|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 475
Column ( 2) Kerosene - 2nd contract maturity 2.
2nd maturity
. Number of observations : 475
Column ( 3) Kerosene - 3rd contract maturity 3.
3rd maturity
. Number of observations : 475
Column ( 4) Kerosene - 4th contract maturity 4.
4th maturity
. Number of observations : 473
Column ( 5) Kerosene - 5th contract maturity 5.
5th maturity
. Number of observations : 468
Column ( 6) Kerosene - 6th contract maturity 6.
6th maturity
. Number of observations : 464
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Kerosene . Futures . Average Volume
|
|
, Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 321st ,, 322nd ,, 323rd ,, 324th ,, 325th ,, 326th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 316.667, 3 day avg , 153.333, 3 day avg , 95.3333, 3 day avg , 138.333, 3 day avg , 600.333, 3 day avg , 2689.7, 3 day avg
2008-08-15 , 395.000, 5 day avg , 152.800, 5 day avg , 177.600, 5 day avg , 242.200, 5 day avg , 829.200, 5 day avg , 3329.0, 5 day avg
2008-08-08 , 343.600, 5 day avg , 344.000, 5 day avg , 278.000, 5 day avg , 415.600, 5 day avg , 892.600, 5 day avg , 3124.4, 5 day avg
2008-08-01 , 229.800, 5 day avg , 236.200, 5 day avg , 232.200, 5 day avg , 316.800, 5 day avg , 1200.8, 5 day avg , 1780.8, 5 day avg
2008-07-25 , 687.500, 4 day avg , 90.7500, 4 day avg , 197.500, 4 day avg , 147.250, 4 day avg , 559.000, 4 day avg , 3380.0, 4 day avg
2008-07-18 , 337.400, 5 day avg , 214.200, 5 day avg , 424.000, 5 day avg , 361.800, 5 day avg , 996.800, 5 day avg , 3946.6, 5 day avg
2008-07-11 , 377.400, 5 day avg , 160.200, 5 day avg , 321.400, 5 day avg , 196.400, 5 day avg , 1013.2, 5 day avg , 3368.6, 5 day avg
2008-07-04 , 444.600, 5 day avg , 227.400, 5 day avg , 403.600, 5 day avg , 594.600, 5 day avg , 1406.2, 5 day avg , 2855.6, 5 day avg
2008-06-27 , 585.600, 5 day avg , 243.800, 5 day avg , 261.200, 5 day avg , 315.000, 5 day avg , 1637.4, 5 day avg , 3420.8, 5 day avg
2008-06-20 , 308.600, 5 day avg , 167.000, 5 day avg , 185.000, 5 day avg , 247.400, 5 day avg , 545.600, 5 day avg , 3446.2, 5 day avg
2008-06-13 , 270.800, 5 day avg , 204.400, 5 day avg , 208.600, 5 day avg , 336.800, 5 day avg , 863.200, 5 day avg , 3915.6, 5 day avg
2008-06-06 , 259.000, 5 day avg , 218.600, 5 day avg , 492.800, 5 day avg , 806.000, 5 day avg , 1557.6, 5 day avg , 4830.0, 5 day avg
2008-05-30 , 231.400, 5 day avg , 403.400, 5 day avg , 393.400, 5 day avg , 1073.0, 5 day avg , 2541.6, 5 day avg , 2895.0, 5 day avg
2008-05-23 , 545.800, 5 day avg , 248.400, 5 day avg , 414.200, 5 day avg , 459.000, 5 day avg , 1312.2, 5 day avg , 4022.6, 5 day avg
2008-05-16 , 522.800, 5 day avg , 322.000, 5 day avg , 830.200, 5 day avg , 729.000, 5 day avg , 1556.0, 5 day avg , 3701.6, 5 day avg
2008-05-09 , 493.000, 3 day avg , 41.0000, 3 day avg , 108.000, 3 day avg , 302.667, 3 day avg , 568.667, 3 day avg , 739.667, 3 day avg
2008-05-02 , 322.000, 4 day avg , 320.000, 4 day avg , 695.750, 4 day avg , 953.750, 4 day avg , 2220.8, 4 day avg , 2621.8, 4 day avg
2008-04-25 , 763.400, 5 day avg , 277.200, 5 day avg , 174.600, 5 day avg , 555.400, 5 day avg , 872.000, 5 day avg , 3395.8, 5 day avg
2008-04-18 , 511.000, 5 day avg , 290.200, 5 day avg , 336.200, 5 day avg , 414.400, 5 day avg , 749.800, 5 day avg , 2978.4, 5 day avg
2008-04-11 , 478.600, 5 day avg , 393.000, 5 day avg , 364.600, 5 day avg , 755.000, 5 day avg , 1120.4, 5 day avg , 3947.8, 5 day avg
2008-04-04 , 212.800, 5 day avg , 206.600, 5 day avg , 368.600, 5 day avg , 791.800, 5 day avg , 1192.6, 5 day avg , 2634.0, 5 day avg
2008-03-28 , 669.400, 5 day avg , 166.000, 5 day avg , 168.800, 5 day avg , 446.200, 5 day avg , 1396.0, 5 day avg , 2028.6, 5 day avg
2008-03-21 , 245.750, 4 day avg , 144.750, 4 day avg , 136.000, 4 day avg , 226.000, 4 day avg , 1179.0, 4 day avg , 3474.5, 4 day avg
2008-03-14 , 486.400, 5 day avg , 337.800, 5 day avg , 302.200, 5 day avg , 438.800, 5 day avg , 1344.2, 5 day avg , 4352.0, 5 day avg
2008-03-07 , 450.800, 5 day avg , 260.600, 5 day avg , 473.400, 5 day avg , 473.000, 5 day avg , 1439.4, 5 day avg , 2603.4, 5 day avg
2008-02-29 , 782.800, 5 day avg , 279.000, 5 day avg , 178.600, 5 day avg , 451.800, 5 day avg , 1536.8, 5 day avg , 2102.8, 5 day avg
2008-02-22 , 590.600, 5 day avg , 353.800, 5 day avg , 278.600, 5 day avg , 319.600, 5 day avg , 499.000, 5 day avg , 2584.2, 5 day avg
2008-02-15 , 415.500, 4 day avg , 218.500, 4 day avg , 202.000, 4 day avg , 374.250, 4 day avg , 770.750, 4 day avg , 2717.5, 4 day avg
2008-02-08 , 499.200, 5 day avg , 280.400, 5 day avg , 203.400, 5 day avg , 276.800, 5 day avg , 713.400, 5 day avg , 2349.0, 5 day avg
2008-02-01 , 329.000, 5 day avg , 214.200, 5 day avg , 250.600, 5 day avg , 630.800, 5 day avg , 1381.4, 5 day avg , 1603.0, 5 day avg
2008-01-25 , 1250.8, 5 day avg , 698.000, 5 day avg , 398.800, 5 day avg , 407.600, 5 day avg , 853.400, 5 day avg , 3126.0, 5 day avg
2008-01-18 , 472.250, 4 day avg , 540.000, 4 day avg , 493.250, 4 day avg , 562.500, 4 day avg , 1222.5, 4 day avg , 3445.0, 4 day avg
2008-01-11 , 755.400, 5 day avg , 711.800, 5 day avg , 787.400, 5 day avg , 796.400, 5 day avg , 2186.4, 5 day avg , 3988.6, 5 day avg
2008-01-04 , 116.000, 1 day avg , 227.000, 1 day avg , 202.000, 1 day avg , 403.000, 1 day avg , 1228.0, 1 day avg , 1991.0, 1 day avg
2007-12-28 , 938.000, 4 day avg , 364.250, 4 day avg , 396.250, 4 day avg , 514.750, 4 day avg , 1771.8, 4 day avg , 2011.3, 4 day avg
2007-12-21 , 953.800, 5 day avg , 592.400, 5 day avg , 424.800, 5 day avg , 509.200, 5 day avg , 736.600, 5 day avg , 3362.0, 5 day avg
2007-12-14 , 622.000, 5 day avg , 867.600, 5 day avg , 744.400, 5 day avg , 796.200, 5 day avg , 884.000, 5 day avg , 3675.6, 5 day avg
2007-12-07 , 487.600, 5 day avg , 518.000, 5 day avg , 622.800, 5 day avg , 707.200, 5 day avg , 1178.6, 5 day avg , 4024.8, 5 day avg
2007-11-30 , 695.800, 5 day avg , 565.000, 5 day avg , 610.400, 5 day avg , 1059.8, 5 day avg , 2709.6, 5 day avg , 3141.6, 5 day avg
2007-11-23 , 1909.8, 4 day avg , 1403.3, 4 day avg , 722.250, 4 day avg , 569.500, 4 day avg , 1217.8, 4 day avg , 4042.5, 4 day avg
2007-11-16 , 769.000, 5 day avg , 893.200, 5 day avg , 675.600, 5 day avg , 807.800, 5 day avg , 2088.6, 5 day avg , 4706.2, 5 day avg
2007-11-09 , 674.000, 5 day avg , 1550.8, 5 day avg , 1253.0, 5 day avg , 1004.6, 5 day avg , 2051.4, 5 day avg , 3969.2, 5 day avg
2007-11-02 , 842.600, 5 day avg , 870.000, 5 day avg , 877.600, 5 day avg , 1146.8, 5 day avg , 2881.2, 5 day avg , 3898.6, 5 day avg
2007-10-26 , 1292.0, 5 day avg , 1139.4, 5 day avg , 1002.2, 5 day avg , 1253.0, 5 day avg , 1978.2, 5 day avg , 4198.6, 5 day avg
2007-10-19 , 377.400, 5 day avg , 370.400, 5 day avg , 895.000, 5 day avg , 889.400, 5 day avg , 1633.6, 5 day avg , 5584.2, 5 day avg
2007-10-12 , 468.500, 4 day avg , 509.750, 4 day avg , 770.000, 4 day avg , 1242.3, 4 day avg , 2264.3, 4 day avg , 6906.0, 4 day avg
2007-10-05 , 560.400, 5 day avg , 414.400, 5 day avg , 583.200, 5 day avg , 1062.8, 5 day avg , 2329.6, 5 day avg , 4180.2, 5 day avg
2007-09-28 , 743.250, 4 day avg , 465.000, 4 day avg , 559.000, 4 day avg , 1002.8, 4 day avg , 2608.0, 4 day avg , 2761.8, 4 day avg
2007-09-21 , 696.500, 4 day avg , 227.250, 4 day avg , 313.250, 4 day avg , 644.750, 4 day avg , 1232.3, 4 day avg , 3983.5, 4 day avg
2007-09-14 , 442.200, 5 day avg , 231.200, 5 day avg , 352.600, 5 day avg , 759.800, 5 day avg , 1697.4, 5 day avg , 4416.4, 5 day avg
2007-09-07 , 303.600, 5 day avg , 319.600, 5 day avg , 543.600, 5 day avg , 767.400, 5 day avg , 2094.8, 5 day avg , 3441.6, 5 day avg
2007-08-31 , 312.000, 5 day avg , 142.200, 5 day avg , 426.000, 5 day avg , 1289.8, 5 day avg , 3360.0, 5 day avg , 3230.0, 5 day avg
2007-08-24 , 1017.2, 5 day avg , 254.600, 5 day avg , 317.800, 5 day avg , 731.400, 5 day avg , 1227.2, 5 day avg , 3946.6, 5 day avg
2007-08-17 , 214.600, 5 day avg , 285.200, 5 day avg , 293.800, 5 day avg , 746.200, 5 day avg , 1344.4, 5 day avg , 3445.8, 5 day avg
2007-08-10 , 350.600, 5 day avg , 222.200, 5 day avg , 382.000, 5 day avg , 979.000, 5 day avg , 2306.8, 5 day avg , 4531.2, 5 day avg
2007-08-03 , 537.200, 5 day avg , 808.200, 5 day avg , 1403.6, 5 day avg , 1915.8, 5 day avg , 3399.8, 5 day avg , 4876.2, 5 day avg
2007-07-27 , 688.800, 5 day avg , 458.200, 5 day avg , 667.200, 5 day avg , 1210.4, 5 day avg , 3403.6, 5 day avg , 6034.6, 5 day avg
2007-07-20 , 285.500, 4 day avg , 445.250, 4 day avg , 563.250, 4 day avg , 578.250, 4 day avg , 1743.3, 4 day avg , 4960.0, 4 day avg
2007-07-13 , 342.400, 5 day avg , 295.400, 5 day avg , 283.200, 5 day avg , 652.000, 5 day avg , 1785.6, 5 day avg , 4648.4, 5 day avg
2007-07-06 , 388.200, 5 day avg , 425.400, 5 day avg , 573.600, 5 day avg , 834.400, 5 day avg , 2713.2, 5 day avg , 4802.2, 5 day avg
2007-06-29 , 459.000, 5 day avg , 500.000, 5 day avg , 484.400, 5 day avg , 918.600, 5 day avg , 3918.8, 5 day avg , 4316.0, 5 day avg
2007-06-22 , 517.800, 5 day avg , 320.800, 5 day avg , 406.000, 5 day avg , 512.000, 5 day avg , 1242.4, 5 day avg , 6101.2, 5 day avg
2007-06-15 , 281.600, 5 day avg , 232.800, 5 day avg , 423.200, 5 day avg , 923.000, 5 day avg , 3008.4, 5 day avg , 8584.0, 5 day avg
2007-06-08 , 213.200, 5 day avg , 399.200, 5 day avg , 702.600, 5 day avg , 1174.6, 5 day avg , 2728.2, 5 day avg , 5538.0, 5 day avg
2007-06-01 , 176.600, 5 day avg , 203.800, 5 day avg , 287.800, 5 day avg , 1379.0, 5 day avg , 4090.4, 5 day avg , 3711.6, 5 day avg
2007-05-25 , 539.000, 5 day avg , 178.200, 5 day avg , 250.200, 5 day avg , 439.000, 5 day avg , 1725.0, 5 day avg , 4236.8, 5 day avg
2007-05-18 , 250.000, 5 day avg , 212.400, 5 day avg , 375.200, 5 day avg , 765.000, 5 day avg , 2035.2, 5 day avg , 5831.6, 5 day avg
2007-05-11 , 193.000, 5 day avg , 361.800, 5 day avg , 375.200, 5 day avg , 1078.0, 5 day avg , 4127.8, 5 day avg , 5742.0, 5 day avg
2007-05-04 , 95.0000, 2 day avg , 237.000, 2 day avg , 270.000, 2 day avg , 672.500, 2 day avg , 2377.5, 2 day avg , 2693.5, 2 day avg
2007-04-27 , 427.800, 5 day avg , 355.800, 5 day avg , 390.000, 5 day avg , 679.000, 5 day avg , 3151.2, 5 day avg , 6181.2, 5 day avg
2007-04-20 , 229.000, 5 day avg , 229.200, 5 day avg , 296.800, 5 day avg , 685.400, 5 day avg , 1119.2, 5 day avg , 4817.0, 5 day avg
2007-04-13 , 372.400, 5 day avg , 315.800, 5 day avg , 405.800, 5 day avg , 751.200, 5 day avg , 1662.4, 5 day avg , 4673.6, 5 day avg
2007-04-06 , 245.800, 5 day avg , 211.800, 5 day avg , 477.400, 5 day avg , 532.800, 5 day avg , 1401.0, 5 day avg , 4560.4, 5 day avg
2007-03-30 , 360.600, 5 day avg , 537.200, 5 day avg , 554.800, 5 day avg , 1036.8, 5 day avg , 3086.8, 5 day avg , 4658.2, 5 day avg
2007-03-23 , 586.250, 4 day avg , 395.250, 4 day avg , 417.750, 4 day avg , 635.500, 4 day avg , 1070.3, 4 day avg , 6096.0, 4 day avg
2007-03-16 , 294.600, 5 day avg , 453.000, 5 day avg , 379.000, 5 day avg , 511.400, 5 day avg , 1593.8, 5 day avg , 5823.8, 5 day avg
2007-03-09 , 432.600, 5 day avg , 593.400, 5 day avg , 397.400, 5 day avg , 857.000, 5 day avg , 1656.0, 5 day avg , 4430.2, 5 day avg
2007-03-02 , 239.400, 5 day avg , 491.000, 5 day avg , 819.200, 5 day avg , 1401.6, 5 day avg , 5402.4, 5 day avg , 5261.4, 5 day avg
2007-02-23 , 504.000, 5 day avg , 342.000, 5 day avg , 497.200, 5 day avg , 910.800, 5 day avg , 1876.0, 5 day avg , 5910.6, 5 day avg
2007-02-16 , 269.000, 4 day avg , 270.750, 4 day avg , 524.250, 4 day avg , 987.500, 4 day avg , 2472.3, 4 day avg , 7041.8, 4 day avg
2007-02-09 , 565.200, 5 day avg , 427.800, 5 day avg , 671.600, 5 day avg , 1103.2, 5 day avg , 2940.2, 5 day avg , 5491.8, 5 day avg
2007-02-02 , 458.800, 5 day avg , 338.800, 5 day avg , 976.800, 5 day avg , 2295.0, 5 day avg , 3862.8, 5 day avg , 5554.8, 5 day avg
2007-01-26 , 1159.4, 5 day avg , 581.600, 5 day avg , 638.600, 5 day avg , 939.200, 5 day avg , 2085.4, 5 day avg , 5249.6, 5 day avg
2007-01-19 , 503.800, 5 day avg , 329.800, 5 day avg , 446.200, 5 day avg , 993.000, 5 day avg , 1481.4, 5 day avg , 6445.8, 5 day avg
2007-01-12 , 751.750, 4 day avg , 612.500, 4 day avg , 883.500, 4 day avg , 1459.8, 4 day avg , 2812.8, 4 day avg , 7061.3, 4 day avg
2007-01-05 , 836.000, 2 day avg , 493.500, 2 day avg , 439.000, 2 day avg , 1315.5, 2 day avg , 3309.5, 2 day avg , 3896.0, 2 day avg
2006-12-29 , 871.000, 5 day avg , 671.200, 5 day avg , 518.600, 5 day avg , 1258.2, 5 day avg , 4074.0, 5 day avg , 4578.8, 5 day avg
2006-12-22 , 881.000, 5 day avg , 1096.0, 5 day avg , 956.200, 5 day avg , 861.600, 5 day avg , 1505.8, 5 day avg , 7537.6, 5 day avg
2006-12-15 , 489.800, 5 day avg , 511.800, 5 day avg , 721.800, 5 day avg , 1243.2, 5 day avg , 2815.2, 5 day avg , 9391.0, 5 day avg
2006-12-08 , 374.600, 5 day avg , 490.800, 5 day avg , 537.800, 5 day avg , 759.800, 5 day avg , 3161.8, 5 day avg , 5769.4, 5 day avg
2006-12-01 , 512.800, 5 day avg , 785.600, 5 day avg , 746.800, 5 day avg , 1359.0, 5 day avg , 5399.8, 5 day avg , 4553.4, 5 day avg
2006-11-24 , 1123.5, 4 day avg , 599.500, 4 day avg , 776.000, 4 day avg , 832.500, 4 day avg , 1465.5, 4 day avg , 6655.5, 4 day avg
2006-11-17 , 473.800, 5 day avg , 436.600, 5 day avg , 835.400, 5 day avg , 929.800, 5 day avg , 1995.4, 5 day avg , 6780.6, 5 day avg
2006-11-10 , 319.600, 5 day avg , 438.800, 5 day avg , 604.400, 5 day avg , 973.200, 5 day avg , 3329.4, 5 day avg , 8122.0, 5 day avg
2006-11-03 , 385.500, 4 day avg , 403.500, 4 day avg , 827.000, 4 day avg , 1419.0, 4 day avg , 3620.8, 4 day avg , 5142.8, 4 day avg
2006-10-27 , 824.200, 5 day avg , 476.600, 5 day avg , 766.200, 5 day avg , 1480.6, 5 day avg , 4285.4, 5 day avg , 5585.4, 5 day avg
2006-10-20 , 432.200, 5 day avg , 441.400, 5 day avg , 577.000, 5 day avg , 1084.4, 5 day avg , 2287.6, 5 day avg , 6639.0, 5 day avg
2006-10-13 , 249.750, 4 day avg , 254.500, 4 day avg , 532.250, 4 day avg , 803.750, 4 day avg , 1644.5, 4 day avg , 6220.0, 4 day avg
2006-10-06 , 420.400, 5 day avg , 432.800, 5 day avg , 832.000, 5 day avg , 1506.6, 5 day avg , 2858.8, 5 day avg , 6612.0, 5 day avg
2006-09-29 , 761.000, 5 day avg , 416.200, 5 day avg , 563.400, 5 day avg , 1199.6, 5 day avg , 3131.2, 5 day avg , 4765.4, 5 day avg
2006-09-22 , 669.250, 4 day avg , 455.750, 4 day avg , 431.500, 4 day avg , 953.500, 4 day avg , 2334.8, 4 day avg , 6290.3, 4 day avg
2006-09-15 , 455.600, 5 day avg , 419.800, 5 day avg , 503.200, 5 day avg , 1555.0, 5 day avg , 2904.2, 5 day avg , 7598.2, 5 day avg
2006-09-08 , 363.800, 5 day avg , 405.600, 5 day avg , 579.400, 5 day avg , 1310.6, 5 day avg , 3793.4, 5 day avg , 7893.2, 5 day avg
2006-09-01 , 535.200, 5 day avg , 406.800, 5 day avg , 561.800, 5 day avg , 1473.2, 5 day avg , 5476.4, 5 day avg , 5894.6, 5 day avg
2006-08-25 , 699.000, 5 day avg , 257.800, 5 day avg , 376.200, 5 day avg , 660.000, 5 day avg , 1337.0, 5 day avg , 6870.2, 5 day avg
2006-08-18 , 301.200, 5 day avg , 321.400, 5 day avg , 483.200, 5 day avg , 1088.6, 5 day avg , 2732.6, 5 day avg , 9464.4, 5 day avg
2006-08-11 , 417.400, 5 day avg , 296.000, 5 day avg , 416.000, 5 day avg , 854.600, 5 day avg , 3310.8, 5 day avg , 9846.0, 5 day avg
2006-08-04 , 324.600, 5 day avg , 320.600, 5 day avg , 550.000, 5 day avg , 1032.2, 5 day avg , 3744.4, 5 day avg , 6650.8, 5 day avg
2006-07-28 , 827.400, 5 day avg , 545.600, 5 day avg , 459.800, 5 day avg , 999.400, 5 day avg , 4978.8, 5 day avg , 5829.6, 5 day avg
2006-07-21 , 379.750, 4 day avg , 559.500, 4 day avg , 560.750, 4 day avg , 744.750, 4 day avg , 1812.5, 4 day avg , 9248.0, 4 day avg
2006-07-14 , 265.400, 5 day avg , 491.600, 5 day avg , 436.200, 5 day avg , 1022.8, 5 day avg , 2317.8, 5 day avg , 7989.6, 5 day avg
2006-07-07 , 183.200, 5 day avg , 311.800, 5 day avg , 546.200, 5 day avg , 662.600, 5 day avg , 2711.0, 5 day avg , 7721.4, 5 day avg
2006-06-30 , 408.200, 5 day avg , 468.400, 5 day avg , 619.800, 5 day avg , 1313.2, 5 day avg , 4500.4, 5 day avg , 9092.4, 5 day avg
2006-06-23 , 522.800, 5 day avg , 491.800, 5 day avg , 906.200, 5 day avg , 1350.0, 5 day avg , 2102.2, 5 day avg , 8587.8, 5 day avg
2006-06-16 , 284.000, 5 day avg , 396.000, 5 day avg , 746.200, 5 day avg , 1151.8, 5 day avg , 1796.4, 5 day avg , 7559.2, 5 day avg
2006-06-09 , 263.600, 5 day avg , 453.200, 5 day avg , 581.400, 5 day avg , 1591.4, 5 day avg , 4364.2, 5 day avg , 11107.4, 5 day avg
2006-06-02 , 265.800, 5 day avg , 298.800, 5 day avg , 541.400, 5 day avg , 1360.8, 5 day avg , 4603.6, 5 day avg , 8738.8, 5 day avg
2006-05-26 , 539.000, 5 day avg , 401.800, 5 day avg , 447.400, 5 day avg , 1018.4, 5 day avg , 3404.4, 5 day avg , 9597.8, 5 day avg
2006-05-19 , 212.800, 5 day avg , 289.800, 5 day avg , 437.800, 5 day avg , 1281.6, 5 day avg , 4505.6, 5 day avg , 12679.8, 5 day avg
2006-05-12 , 293.200, 5 day avg , 270.000, 5 day avg , 494.200, 5 day avg , 1645.0, 5 day avg , 4373.8, 5 day avg , 8745.2, 5 day avg
2006-05-05 , 197.500, 2 day avg , 489.000, 2 day avg , 1287.5, 2 day avg , 1869.5, 2 day avg , 5578.5, 2 day avg , 11123.0, 2 day avg
2006-04-28 , 798.000, 5 day avg , 462.400, 5 day avg , 732.400, 5 day avg , 2151.8, 5 day avg , 7651.4, 5 day avg , 11675.6, 5 day avg
2006-04-21 , 370.600, 5 day avg , 423.400, 5 day avg , 480.200, 5 day avg , 1178.0, 5 day avg , 3510.2, 5 day avg , 13750.6, 5 day avg
2006-04-14 , 205.400, 5 day avg , 404.800, 5 day avg , 572.800, 5 day avg , 1484.2, 5 day avg , 4234.8, 5 day avg , 14696.2, 5 day avg
2006-04-07 , 170.200, 5 day avg , 664.600, 5 day avg , 1383.6, 5 day avg , 2288.0, 5 day avg , 5758.8, 5 day avg , 16743.8, 5 day avg
2006-03-31 , 276.000, 5 day avg , 831.800, 5 day avg , 700.400, 5 day avg , 1955.8, 5 day avg , 7176.2, 5 day avg , 11691.6, 5 day avg
2006-03-24 , 422.750, 4 day avg , 252.500, 4 day avg , 508.500, 4 day avg , 1059.5, 4 day avg , 3323.8, 4 day avg , 18898.0, 4 day avg
2006-03-17 , 206.200, 5 day avg , 236.000, 5 day avg , 651.200, 5 day avg , 1291.6, 5 day avg , 4571.4, 5 day avg , 19261.2, 5 day avg
2006-03-10 , 244.400, 5 day avg , 602.200, 5 day avg , 953.000, 5 day avg , 2083.4, 5 day avg , 5918.0, 5 day avg , 13788.4, 5 day avg
2006-03-03 , 455.200, 5 day avg , 954.800, 5 day avg , 1653.4, 5 day avg , 2238.0, 5 day avg , 9341.0, 5 day avg , 12305.8, 5 day avg
2006-02-24 , 674.000, 5 day avg , 815.200, 5 day avg , 1083.8, 5 day avg , 1864.0, 5 day avg , 4008.6, 5 day avg , 16870.0, 5 day avg
2006-02-17 , 521.000, 5 day avg , 657.800, 5 day avg , 865.600, 5 day avg , 2554.2, 5 day avg , 5455.0, 5 day avg , 16592.6, 5 day avg
2006-02-10 , 359.600, 5 day avg , 738.200, 5 day avg , 1166.0, 5 day avg , 3106.2, 5 day avg , 6619.4, 5 day avg , 18359.4, 5 day avg
2006-02-03 , 631.800, 5 day avg , 964.200, 5 day avg , 1477.8, 5 day avg , 3563.8, 5 day avg , 9572.4, 5 day avg , 14193.4, 5 day avg
2006-01-27 , 1236.8, 5 day avg , 1681.0, 5 day avg , 2106.4, 5 day avg , 3270.0, 5 day avg , 11071.4, 5 day avg , 18405.8, 5 day avg
2006-01-20 , 885.600, 5 day avg , 1756.4, 5 day avg , 4007.2, 5 day avg , 3147.2, 5 day avg , 7587.2, 5 day avg , 20106.6, 5 day avg
2006-01-13 , 971.500, 4 day avg , 2122.3, 4 day avg , 3490.5, 4 day avg , 6199.8, 4 day avg , 8150.0, 4 day avg , 20377.0, 4 day avg
2006-01-06 , 819.333, 3 day avg , 1459.7, 3 day avg , 1931.0, 3 day avg , 3596.7, 3 day avg , 6020.0, 3 day avg , 10720.0, 3 day avg
2005-12-30 , 698.600, 5 day avg , 1822.0, 5 day avg , 1731.4, 5 day avg , 3126.8, 5 day avg , 8376.2, 5 day avg , 8611.6, 5 day avg
2005-12-23 , 927.750, 4 day avg , 906.750, 4 day avg , 1431.3, 4 day avg , 2604.8, 4 day avg , 4035.8, 4 day avg , 14671.0, 4 day avg
2005-12-16 , 642.600, 5 day avg , 1012.4, 5 day avg , 1940.4, 5 day avg , 2467.8, 5 day avg , 5012.4, 5 day avg , 18732.4, 5 day avg
2005-12-09 , 651.600, 5 day avg , 1045.2, 5 day avg , 2128.8, 5 day avg , 2931.0, 5 day avg , 6741.6, 5 day avg , 15501.4, 5 day avg
2005-12-02 , 620.400, 5 day avg , 972.000, 5 day avg , 1603.0, 5 day avg , 2631.6, 5 day avg , 9138.6, 5 day avg , 8813.6, 5 day avg
2005-11-25 , 1215.5, 4 day avg , 702.250, 4 day avg , 1391.5, 4 day avg , 3252.5, 4 day avg , 6107.5, 4 day avg , 20613.5, 4 day avg
2005-11-18 , 431.800, 5 day avg , 510.600, 5 day avg , 1260.0, 5 day avg , 2741.8, 5 day avg , 4534.0, 5 day avg , 12778.0, 5 day avg
2005-11-11 , 554.800, 5 day avg , 885.000, 5 day avg , 1724.4, 5 day avg , 3661.0, 5 day avg , 6868.0, 5 day avg , 16169.4, 5 day avg
2005-11-04 , 881.750, 4 day avg , 933.250, 4 day avg , 1758.3, 4 day avg , 4548.0, 4 day avg , 8087.8, 4 day avg , 13340.0, 4 day avg
2005-10-28 , 614.200, 5 day avg , 691.200, 5 day avg , 1000.4, 5 day avg , 2823.0, 5 day avg , 9152.0, 5 day avg , 10760.4, 5 day avg
2005-10-21 , 386.000, 5 day avg , 914.200, 5 day avg , 918.400, 5 day avg , 2044.8, 5 day avg , 7380.4, 5 day avg , 14493.6, 5 day avg
2005-10-14 , 471.000, 4 day avg , 596.750, 4 day avg , 1084.5, 4 day avg , 1679.3, 4 day avg , 6297.8, 4 day avg , 13854.0, 4 day avg
2005-10-07 , 588.600, 5 day avg , 1132.0, 5 day avg , 1018.4, 5 day avg , 2389.2, 5 day avg , 8921.6, 5 day avg , 13058.4, 5 day avg
2005-09-30 , 385.000, 5 day avg , 815.000, 5 day avg , 1206.4, 5 day avg , 2269.8, 5 day avg , 8388.6, 5 day avg , 9380.2, 5 day avg
2005-09-23 , 581.333, 3 day avg , 545.667, 3 day avg , 1120.0, 3 day avg , 1320.7, 3 day avg , 3287.3, 3 day avg , 10817.3, 3 day avg
2005-09-16 , 354.800, 5 day avg , 504.000, 5 day avg , 825.600, 5 day avg , 1441.2, 5 day avg , 3476.0, 5 day avg , 10783.6, 5 day avg
2005-09-09 , 346.600, 5 day avg , 497.200, 5 day avg , 1191.0, 5 day avg , 2880.2, 5 day avg , 6158.4, 5 day avg , 12383.4, 5 day avg
2005-09-02 , 351.200, 5 day avg , 322.400, 5 day avg , 1064.8, 5 day avg , 2060.4, 5 day avg , 6005.4, 5 day avg , 7985.0, 5 day avg
2005-08-26 , 670.400, 5 day avg , 559.600, 5 day avg , 913.800, 5 day avg , 1973.4, 5 day avg , 6375.4, 5 day avg , 14184.6, 5 day avg
2005-08-19 , 342.400, 5 day avg , 354.000, 5 day avg , 504.400, 5 day avg , 2095.4, 5 day avg , 3828.2, 5 day avg , 12849.6, 5 day avg
2005-08-12 , 364.600, 5 day avg , 394.400, 5 day avg , 687.200, 5 day avg , 2963.2, 5 day avg , 4273.0, 5 day avg , 12190.0, 5 day avg
2005-08-05 , 342.200, 5 day avg , 458.600, 5 day avg , 895.400, 5 day avg , 3057.6, 5 day avg , 6551.0, 5 day avg , 14747.6, 5 day avg
2005-07-29 , 705.800, 5 day avg , 564.200, 5 day avg , 924.600, 5 day avg , 3228.6, 5 day avg , 10422.6, 5 day avg , 10917.6, 5 day avg
2005-07-22 , 595.000, 4 day avg , 504.000, 4 day avg , 708.500, 4 day avg , 2006.0, 4 day avg , 6806.5, 4 day avg , 17200.8, 4 day avg
2005-07-15 , 511.600, 5 day avg , 482.000, 5 day avg , 678.200, 5 day avg , 1351.2, 5 day avg , 6955.4, 5 day avg , 13542.0, 5 day avg
2005-07-08 , 474.800, 5 day avg , 407.400, 5 day avg , 845.400, 5 day avg , 1570.2, 5 day avg , 5668.2, 5 day avg , 12814.6, 5 day avg
2005-07-01 , 680.400, 5 day avg , 622.400, 5 day avg , 1042.4, 5 day avg , 3076.2, 5 day avg , 11253.8, 5 day avg , 12276.8, 5 day avg
2005-06-24 , 639.400, 5 day avg , 558.600, 5 day avg , 573.800, 5 day avg , 1432.4, 5 day avg , 4480.2, 5 day avg , 18016.0, 5 day avg
2005-06-17 , 257.200, 5 day avg , 867.000, 5 day avg , 833.400, 5 day avg , 1788.2, 5 day avg , 5649.6, 5 day avg , 21809.0, 5 day avg
2005-06-10 , 352.000, 5 day avg , 689.200, 5 day avg , 1037.6, 5 day avg , 2116.4, 5 day avg , 6194.0, 5 day avg , 20677.4, 5 day avg
2005-06-03 , 457.200, 5 day avg , 866.800, 5 day avg , 1042.6, 5 day avg , 2518.0, 5 day avg , 7783.4, 5 day avg , 15414.4, 5 day avg
2005-05-27 , 784.600, 5 day avg , 1052.8, 5 day avg , 1602.4, 5 day avg , 2812.0, 5 day avg , 7763.6, 5 day avg , 17710.8, 5 day avg
2005-05-20 , 519.200, 5 day avg , 734.800, 5 day avg , 1669.0, 5 day avg , 3337.0, 5 day avg , 7406.4, 5 day avg , 19970.0, 5 day avg
2005-05-13 , 383.400, 5 day avg , 657.800, 5 day avg , 1862.0, 5 day avg , 2773.8, 5 day avg , 7778.8, 5 day avg , 15491.6, 5 day avg
2005-05-06 , 646.500, 2 day avg , 523.500, 2 day avg , 1070.0, 2 day avg , 1897.0, 2 day avg , 5307.0, 2 day avg , 6180.0, 2 day avg
2005-04-29 , 729.250, 4 day avg , 591.500, 4 day avg , 1225.5, 4 day avg , 2527.3, 4 day avg , 7204.5, 4 day avg , 8067.0, 4 day avg
2005-04-22 , 429.400, 5 day avg , 519.600, 5 day avg , 919.400, 5 day avg , 2395.6, 5 day avg , 5934.8, 5 day avg , 17333.0, 5 day avg
2005-04-15 , 359.400, 5 day avg , 374.400, 5 day avg , 790.400, 5 day avg , 2289.8, 5 day avg , 6667.6, 5 day avg , 14908.4, 5 day avg
2005-04-08 , 547.000, 5 day avg , 477.800, 5 day avg , 1600.0, 5 day avg , 3214.2, 5 day avg , 6643.8, 5 day avg , 15742.0, 5 day avg
2005-04-01 , 488.400, 5 day avg , 876.400, 5 day avg , 1335.0, 5 day avg , 3332.6, 5 day avg , 11413.4, 5 day avg , 12257.2, 5 day avg
2005-03-25 , 704.750, 4 day avg , 931.000, 4 day avg , 1216.3, 4 day avg , 3021.8, 4 day avg , 8225.8, 4 day avg , 28118.3, 4 day avg
2005-03-18 , 393.800, 5 day avg , 534.000, 5 day avg , 827.600, 5 day avg , 2748.4, 5 day avg , 8139.8, 5 day avg , 22463.2, 5 day avg
2005-03-11 , 421.000, 5 day avg , 570.800, 5 day avg , 1096.2, 5 day avg , 3289.4, 5 day avg , 9369.0, 5 day avg , 22210.0, 5 day avg
2005-03-04 , 1063.0, 5 day avg , 1098.2, 5 day avg , 2459.2, 5 day avg , 5800.6, 5 day avg , 19073.6, 5 day avg , 22487.8, 5 day avg
2005-02-25 , 759.800, 5 day avg , 720.000, 5 day avg , 1063.6, 5 day avg , 3244.2, 5 day avg , 9412.0, 5 day avg , 27054.0, 5 day avg
2005-02-18 , 338.400, 5 day avg , 407.200, 5 day avg , 861.000, 5 day avg , 2860.6, 5 day avg , 10162.6, 5 day avg , 27935.6, 5 day avg
2005-02-11 , 381.500, 4 day avg , 393.000, 4 day avg , 964.250, 4 day avg , 3053.0, 4 day avg , 10091.0, 4 day avg , 26498.5, 4 day avg
2005-02-04 , 665.800, 5 day avg , 1099.2, 5 day avg , 1758.6, 5 day avg , 4498.4, 5 day avg , 14209.6, 5 day avg , 26165.8, 5 day avg
2005-01-28 , 854.400, 5 day avg , 1332.0, 5 day avg , 1887.2, 5 day avg , 5977.8, 5 day avg , 18051.8, 5 day avg , 23512.6, 5 day avg
2005-01-21 , 516.000, 5 day avg , 928.800, 5 day avg , 1475.4, 5 day avg , 3708.0, 5 day avg , 12679.4, 5 day avg , 32121.4, 5 day avg
2005-01-14 , 607.250, 4 day avg , 768.750, 4 day avg , 1228.0, 4 day avg , 2946.5, 4 day avg , 9938.8, 4 day avg , 22131.0, 4 day avg
2005-01-07 , 496.500, 4 day avg , 959.750, 4 day avg , 1313.8, 4 day avg , 2917.5, 4 day avg , 8922.0, 4 day avg , 16797.5, 4 day avg
2004-12-31 , 849.000, 2 day avg , 1343.5, 2 day avg , 1709.0, 2 day avg , 4575.5, 2 day avg , 13994.5, 2 day avg , 9181.5, 2 day avg
2004-12-24 , 815.000, 4 day avg , 1387.3, 4 day avg , 1645.0, 4 day avg , 3631.5, 4 day avg , 9604.0, 4 day avg , 28104.5, 4 day avg
2004-12-17 , 536.200, 5 day avg , 851.400, 5 day avg , 1777.6, 5 day avg , 3858.4, 5 day avg , 11717.0, 5 day avg , 29539.0, 5 day avg
2004-12-10 , 935.800, 5 day avg , 1774.4, 5 day avg , 3108.4, 5 day avg , 6640.4, 5 day avg , 16771.0, 5 day avg , 26769.8, 5 day avg
2004-12-03 , 879.800, 5 day avg , 898.400, 5 day avg , 2020.6, 5 day avg , 4475.0, 5 day avg , 12842.0, 5 day avg , 14465.6, 5 day avg
2004-11-26 , 1088.3, 4 day avg , 1465.5, 4 day avg , 3005.0, 4 day avg , 5943.8, 4 day avg , 13569.0, 4 day avg , 19649.8, 4 day avg
2004-11-19 , 645.200, 5 day avg , 1001.0, 5 day avg , 2098.2, 5 day avg , 4634.4, 5 day avg , 14540.4, 5 day avg , 32560.6, 5 day avg
2004-11-12 , 755.200, 5 day avg , 1355.2, 5 day avg , 2015.2, 5 day avg , 5476.2, 5 day avg , 12120.8, 5 day avg , 24443.4, 5 day avg
2004-11-05 , 1055.5, 4 day avg , 1734.0, 4 day avg , 2715.5, 4 day avg , 7182.3, 4 day avg , 15310.0, 4 day avg , 18925.8, 4 day avg
2004-10-29 , 645.200, 5 day avg , 681.400, 5 day avg , 1536.8, 5 day avg , 5635.8, 5 day avg , 15650.2, 5 day avg , 17276.6, 5 day avg
2004-10-22 , 658.200, 5 day avg , 791.400, 5 day avg , 2227.8, 5 day avg , 3607.2, 5 day avg , 12068.2, 5 day avg , 34933.6, 5 day avg
2004-10-15 , 392.500, 4 day avg , 1422.8, 4 day avg , 4103.3, 4 day avg , 5400.3, 4 day avg , 13814.0, 4 day avg , 27106.0, 4 day avg
2004-10-08 , 529.000, 5 day avg , 1389.8, 5 day avg , 3196.4, 5 day avg , 4749.2, 5 day avg , 15809.6, 5 day avg , 37726.8, 5 day avg
2004-10-01 , 1023.2, 5 day avg , 2549.4, 5 day avg , 6483.4, 5 day avg , 8673.2, 5 day avg , 18768.8, 5 day avg , 34418.0, 5 day avg
2004-09-24 , 944.333, 3 day avg , 1701.3, 3 day avg , 5569.3, 3 day avg , 7677.7, 3 day avg , 13055.0, 3 day avg , 30611.7, 3 day avg
2004-09-17 , 854.200, 5 day avg , 868.000, 5 day avg , 3107.2, 5 day avg , 8836.0, 5 day avg , 16189.4, 5 day avg , 37717.4, 5 day avg
2004-09-10 , 480.800, 5 day avg , 719.400, 5 day avg , 2273.6, 5 day avg , 6145.8, 5 day avg , 11119.0, 5 day avg , 23415.4, 5 day avg
2004-09-03 , 558.200, 5 day avg , 806.200, 5 day avg , 2785.2, 5 day avg , 4393.8, 5 day avg , 10501.8, 5 day avg , 16911.4, 5 day avg
2004-08-27 , 497.200, 5 day avg , 694.200, 5 day avg , 2942.6, 5 day avg , 6441.4, 5 day avg , 14918.4, 5 day avg , 14894.4, 5 day avg
2004-08-20 , 719.200, 5 day avg , 600.800, 5 day avg , 1716.0, 5 day avg , 3923.0, 5 day avg , 10742.4, 5 day avg , 25643.2, 5 day avg
2004-08-13 , 215.200, 5 day avg , 707.000, 5 day avg , 1503.8, 5 day avg , 6332.0, 5 day avg , 11016.0, 5 day avg , 24424.6, 5 day avg
2004-08-06 , 496.600, 5 day avg , 1811.6, 5 day avg , 3110.8, 5 day avg , 7118.4, 5 day avg , 17221.6, 5 day avg , 32752.4, 5 day avg
2004-07-30 , 608.600, 5 day avg , 1607.2, 5 day avg , 2907.6, 5 day avg , 8838.0, 5 day avg , 19182.4, 5 day avg , 37369.4, 5 day avg
2004-07-23 , 737.000, 4 day avg , 1448.3, 4 day avg , 2646.5, 4 day avg , 9739.8, 4 day avg , 25284.5, 4 day avg , 29286.8, 4 day avg
2004-07-16 , 609.200, 5 day avg , 661.600, 5 day avg , 1451.4, 5 day avg , 2918.4, 5 day avg , 11214.4, 5 day avg , 23652.0, 5 day avg
2004-07-09 , 586.200, 5 day avg , 1004.2, 5 day avg , 2806.6, 5 day avg , 6120.0, 5 day avg , 15446.6, 5 day avg , 33674.4, 5 day avg
2004-07-02 , 526.600, 5 day avg , 1076.6, 5 day avg , 2607.2, 5 day avg , 6126.4, 5 day avg , 16703.8, 5 day avg , 26311.0, 5 day avg
2004-06-25 , 462.400, 5 day avg , 847.000, 5 day avg , 2185.4, 5 day avg , 4494.4, 5 day avg , 19496.2, 5 day avg , 18912.4, 5 day avg
2004-06-18 , 521.600, 5 day avg , 766.000, 5 day avg , 1626.0, 5 day avg , 3631.2, 5 day avg , 10921.2, 5 day avg , 32235.0, 5 day avg
2004-06-11 , 345.600, 5 day avg , 1021.0, 5 day avg , 2307.2, 5 day avg , 4352.0, 5 day avg , 13349.6, 5 day avg , 27062.6, 5 day avg
2004-06-04 , 491.800, 5 day avg , 1438.6, 5 day avg , 2723.4, 5 day avg , 5130.2, 5 day avg , 11808.8, 5 day avg , 23389.8, 5 day avg
2004-05-28 , 434.800, 5 day avg , 1801.4, 5 day avg , 3558.0, 5 day avg , 6246.4, 5 day avg , 13035.4, 5 day avg , 16695.4, 5 day avg
2004-05-21 , 693.000, 5 day avg , 1078.2, 5 day avg , 2171.8, 5 day avg , 4624.6, 5 day avg , 14019.0, 5 day avg , 24874.6, 5 day avg
2004-05-14 , 473.600, 5 day avg , 1139.4, 5 day avg , 2526.4, 5 day avg , 5642.2, 5 day avg , 16813.8, 5 day avg , 34714.2, 5 day avg
2004-05-07 , 1143.0, 2 day avg , 777.000, 2 day avg , 3863.5, 2 day avg , 3875.5, 2 day avg , 12907.5, 2 day avg , 25654.5, 2 day avg
2004-04-30 , 549.250, 4 day avg , 647.250, 4 day avg , 2529.8, 4 day avg , 4651.8, 4 day avg , 13143.5, 4 day avg , 20346.5, 4 day avg
2004-04-23 , 597.200, 5 day avg , 584.200, 5 day avg , 1643.4, 5 day avg , 4920.8, 5 day avg , 13218.0, 5 day avg , 24073.4, 5 day avg
2004-04-16 , 237.200, 5 day avg , 859.000, 5 day avg , 1072.2, 5 day avg , 4414.0, 5 day avg , 12122.8, 5 day avg , 29301.8, 5 day avg
2004-04-09 , 279.400, 5 day avg , 957.200, 5 day avg , 1368.2, 5 day avg , 4412.0, 5 day avg , 10087.2, 5 day avg , 21570.8, 5 day avg
2004-04-02 , 681.600, 5 day avg , 1536.4, 5 day avg , 2928.4, 5 day avg , 6040.2, 5 day avg , 14928.4, 5 day avg , 20873.8, 5 day avg
2004-03-26 , 495.200, 5 day avg , 1750.0, 5 day avg , 1933.4, 5 day avg , 5034.4, 5 day avg , 12938.4, 5 day avg , 18628.0, 5 day avg
2004-03-19 , 733.000, 5 day avg , 624.200, 5 day avg , 1230.8, 5 day avg , 2724.4, 5 day avg , 12284.4, 5 day avg , 30980.8, 5 day avg
2004-03-12 , 309.200, 5 day avg , 889.000, 5 day avg , 1997.8, 5 day avg , 4950.8, 5 day avg , 15637.2, 5 day avg , 34061.2, 5 day avg
2004-03-05 , 1037.4, 5 day avg , 2153.2, 5 day avg , 5973.0, 5 day avg , 10718.0, 5 day avg , 26288.4, 5 day avg , 43415.8, 5 day avg
2004-02-27 , 715.000, 5 day avg , 1827.4, 5 day avg , 3493.8, 5 day avg , 7394.6, 5 day avg , 27122.8, 5 day avg , 29320.6, 5 day avg
2004-02-20 , 1376.0, 5 day avg , 1474.2, 5 day avg , 2203.0, 5 day avg , 6129.6, 5 day avg , 14811.4, 5 day avg , 53664.0, 5 day avg
2004-02-13 , 700.000, 4 day avg , 988.500, 4 day avg , 2651.3, 4 day avg , 8833.0, 4 day avg , 13847.8, 4 day avg , 41758.0, 4 day avg
2004-02-06 , 1331.6, 5 day avg , 1357.8, 5 day avg , 3391.8, 5 day avg , 9516.8, 5 day avg , 14659.4, 5 day avg , 35988.0, 5 day avg
2004-01-30 , 1074.4, 5 day avg , 1899.4, 5 day avg , 5933.2, 5 day avg , 15516.0, 5 day avg , 26585.2, 5 day avg , 37003.0, 5 day avg
2004-01-23 , 1545.8, 5 day avg , 1615.4, 5 day avg , 3127.8, 5 day avg , 7097.4, 5 day avg , 18465.6, 5 day avg , 24431.8, 5 day avg
2004-01-16 , 1015.3, 4 day avg , 1464.0, 4 day avg , 2262.3, 4 day avg , 5843.0, 4 day avg , 15743.3, 4 day avg , 27161.8, 4 day avg
2004-01-09 , 975.600, 5 day avg , 1184.4, 5 day avg , 3517.8, 5 day avg , 5198.2, 5 day avg , 14460.2, 5 day avg , 26053.6, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1164.5, 4 day avg , 2047.8, 4 day avg , 4474.3, 4 day avg , 10262.8, 4 day avg , 31286.0, 4 day avg , 25821.8, 4 day avg
2003-12-19 , 1035.0, 5 day avg , 1836.8, 5 day avg , 3414.4, 5 day avg , 7704.6, 5 day avg , 24378.4, 5 day avg , 62563.4, 5 day avg
2003-12-12 , 605.000, 5 day avg , 2046.0, 5 day avg , 3108.4, 5 day avg , 5153.8, 5 day avg , 12674.0, 5 day avg , 37763.0, 5 day avg
2003-12-05 , 947.200, 5 day avg , 2572.0, 5 day avg , 3953.8, 5 day avg , 4622.0, 5 day avg , 11716.4, 5 day avg , 23357.8, 5 day avg
2003-11-28 , 1037.8, 4 day avg , 2297.8, 4 day avg , 3376.0, 4 day avg , 6931.3, 4 day avg , 17646.0, 4 day avg , 20487.3, 4 day avg
2003-11-21 , 1147.0, 5 day avg , 1705.6, 5 day avg , 2735.4, 5 day avg , 4161.0, 5 day avg , 11992.8, 5 day avg , 33518.2, 5 day avg
2003-11-14 , 555.600, 5 day avg , 1225.0, 5 day avg , 2097.6, 5 day avg , 3138.8, 5 day avg , 8976.0, 5 day avg , 31507.4, 5 day avg
2003-11-07 , 598.500, 4 day avg , 1213.8, 4 day avg , 1985.3, 4 day avg , 3069.5, 4 day avg , 7700.0, 4 day avg , 21775.8, 4 day avg
2003-10-31 , 1116.2, 5 day avg , 1748.6, 5 day avg , 2453.2, 5 day avg , 3287.8, 5 day avg , 11156.4, 5 day avg , 27878.2, 5 day avg
2003-10-24 , 1078.8, 5 day avg , 1515.2, 5 day avg , 2328.6, 5 day avg , 3714.2, 5 day avg , 13308.2, 5 day avg , 25943.6, 5 day avg
2003-10-17 , 690.250, 4 day avg , 1608.5, 4 day avg , 2518.8, 4 day avg , 4643.5, 4 day avg , 10053.5, 4 day avg , 40330.5, 4 day avg
2003-10-10 , 354.600, 5 day avg , 1244.2, 5 day avg , 2817.4, 5 day avg , 4718.4, 5 day avg , 10050.4, 5 day avg , 25784.8, 5 day avg
2003-10-03 , 719.200, 5 day avg , 1213.0, 5 day avg , 2650.6, 5 day avg , 3730.0, 5 day avg , 8649.6, 5 day avg , 20588.0, 5 day avg
2003-09-26 , 1165.3, 4 day avg , 2583.8, 4 day avg , 4119.8, 4 day avg , 6329.0, 4 day avg , 12399.5, 4 day avg , 16915.8, 4 day avg
2003-09-19 , 951.750, 4 day avg , 1012.5, 4 day avg , 2442.3, 4 day avg , 4393.8, 4 day avg , 9952.0, 4 day avg , 25557.8, 4 day avg
2003-09-12 , 294.800, 5 day avg , 707.000, 5 day avg , 2282.0, 5 day avg , 3796.4, 5 day avg , 6656.8, 5 day avg , 14064.4, 5 day avg
2003-09-05 , 595.800, 5 day avg , 1854.2, 5 day avg , 4596.2, 5 day avg , 5924.2, 5 day avg , 11151.4, 5 day avg , 17976.4, 5 day avg
2003-08-29 , 528.600, 5 day avg , 908.600, 5 day avg , 2604.8, 5 day avg , 4198.4, 5 day avg , 7966.2, 5 day avg , 16500.4, 5 day avg
2003-08-22 , 823.600, 5 day avg , 894.200, 5 day avg , 2063.8, 5 day avg , 4482.4, 5 day avg , 11040.8, 5 day avg , 22113.0, 5 day avg
2003-08-15 , 379.000, 5 day avg , 642.200, 5 day avg , 1404.4, 5 day avg , 3381.6, 5 day avg , 7109.2, 5 day avg , 22411.6, 5 day avg
2003-08-08 , 691.000, 5 day avg , 1373.6, 5 day avg , 2677.8, 5 day avg , 6350.2, 5 day avg , 11010.0, 5 day avg , 28726.8, 5 day avg
2003-08-01 , 617.200, 5 day avg , 800.000, 5 day avg , 2642.2, 5 day avg , 6923.2, 5 day avg , 15647.8, 5 day avg , 24887.4, 5 day avg
2003-07-25 , 581.750, 4 day avg , 634.250, 4 day avg , 1548.5, 4 day avg , 3887.3, 4 day avg , 9300.5, 4 day avg , 15583.8, 4 day avg
2003-07-18 , 832.000, 5 day avg , 590.400, 5 day avg , 1011.4, 5 day avg , 2803.6, 5 day avg , 8432.8, 5 day avg , 20548.8, 5 day avg
2003-07-11 , 397.000, 5 day avg , 671.400, 5 day avg , 1492.0, 5 day avg , 3413.0, 5 day avg , 10770.4, 5 day avg , 25578.4, 5 day avg
2003-07-04 , 783.200, 5 day avg , 947.200, 5 day avg , 2240.2, 5 day avg , 4066.0, 5 day avg , 12876.0, 5 day avg , 25680.0, 5 day avg
2003-06-27 , 954.000, 5 day avg , 1503.4, 5 day avg , 2535.6, 5 day avg , 5981.0, 5 day avg , 18173.8, 5 day avg , 26812.0, 5 day avg
2003-06-20 , 666.800, 5 day avg , 884.600, 5 day avg , 1152.4, 5 day avg , 1882.6, 5 day avg , 6152.4, 5 day avg , 18648.2, 5 day avg
2003-06-13 , 274.600, 5 day avg , 681.600, 5 day avg , 1030.8, 5 day avg , 2353.8, 5 day avg , 8136.4, 5 day avg , 25062.4, 5 day avg
2003-06-06 , 661.000, 5 day avg , 970.400, 5 day avg , 1921.0, 5 day avg , 4018.0, 5 day avg , 14301.8, 5 day avg , 38080.0, 5 day avg
2003-05-30 , 644.400, 5 day avg , 1045.8, 5 day avg , 1951.4, 5 day avg , 4470.8, 5 day avg , 13239.2, 5 day avg , 23396.6, 5 day avg
2003-05-23 , 803.400, 5 day avg , 705.400, 5 day avg , 2018.6, 5 day avg , 2839.2, 5 day avg , 8335.6, 5 day avg , 17392.8, 5 day avg
2003-05-16 , 453.200, 5 day avg , 800.200, 5 day avg , 2391.2, 5 day avg , 4485.0, 5 day avg , 8727.8, 5 day avg , 32325.4, 5 day avg
2003-05-09 , 392.500, 4 day avg , 797.750, 4 day avg , 1470.8, 4 day avg , 4391.8, 4 day avg , 10427.3, 4 day avg , 27578.0, 4 day avg
2003-05-02 , 596.000, 4 day avg , 1248.8, 4 day avg , 3074.5, 4 day avg , 7079.5, 4 day avg , 16644.8, 4 day avg , 32397.8, 4 day avg
2003-04-25 , 510.000, 5 day avg , 1050.2, 5 day avg , 2597.0, 5 day avg , 5539.8, 5 day avg , 14614.6, 5 day avg , 23187.8, 5 day avg
2003-04-18 , 688.600, 5 day avg , 676.400, 5 day avg , 1620.8, 5 day avg , 4838.0, 5 day avg , 9952.6, 5 day avg , 27126.4, 5 day avg
2003-04-11 , 320.200, 5 day avg , 1073.8, 5 day avg , 2313.2, 5 day avg , 8173.0, 5 day avg , 12807.0, 5 day avg , 31304.4, 5 day avg
2003-04-04 , 744.000, 5 day avg , 2170.6, 5 day avg , 4275.2, 5 day avg , 9527.6, 5 day avg , 14522.2, 5 day avg , 26303.8, 5 day avg
2003-03-28 , 1210.8, 5 day avg , 3052.4, 5 day avg , 4883.4, 5 day avg , 9900.2, 5 day avg , 21468.2, 5 day avg , 26058.2, 5 day avg
2003-03-21 , 884.000, 4 day avg , 1419.8, 4 day avg , 2928.8, 4 day avg , 4798.8, 4 day avg , 10800.8, 4 day avg , 23540.0, 4 day avg
2003-03-14 , 477.800, 5 day avg , 1155.2, 5 day avg , 2996.2, 5 day avg , 6838.8, 5 day avg , 18166.2, 5 day avg , 38327.0, 5 day avg
2003-03-07 , 775.600, 5 day avg , 1931.2, 5 day avg , 4315.8, 5 day avg , 6566.0, 5 day avg , 17979.6, 5 day avg , 40765.6, 5 day avg
2003-02-28 , 636.600, 5 day avg , 1804.8, 5 day avg , 3898.6, 5 day avg , 7831.8, 5 day avg , 23249.0, 5 day avg , 41075.0, 5 day avg
2003-02-21 , 761.400, 5 day avg , 1465.6, 5 day avg , 2713.2, 5 day avg , 8018.8, 5 day avg , 21742.0, 5 day avg , 46941.0, 5 day avg
2003-02-14 , 703.750, 4 day avg , 1631.3, 4 day avg , 4302.8, 4 day avg , 12340.5, 4 day avg , 28771.5, 4 day avg , 65006.3, 4 day avg
2003-02-07 , 675.400, 5 day avg , 1357.4, 5 day avg , 4094.0, 5 day avg , 14139.0, 5 day avg , 28810.0, 5 day avg , 71716.2, 5 day avg
2003-01-31 , 941.400, 5 day avg , 1387.2, 5 day avg , 2086.4, 5 day avg , 8775.2, 5 day avg , 21681.8, 5 day avg , 41689.2, 5 day avg
2003-01-24 , 1048.8, 5 day avg , 1039.8, 5 day avg , 2473.8, 5 day avg , 7499.8, 5 day avg , 18659.8, 5 day avg , 28593.2, 5 day avg
2003-01-17 , 900.250, 4 day avg , 1670.5, 4 day avg , 2594.3, 4 day avg , 7879.3, 4 day avg , 22848.5, 4 day avg , 44329.5, 4 day avg
2003-01-10 , 798.800, 5 day avg , 1433.4, 5 day avg , 2572.4, 5 day avg , 4499.2, 5 day avg , 16833.0, 5 day avg , 33298.6, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 642.000, 4 day avg , 1847.8, 4 day avg , 3007.0, 4 day avg , 8831.3, 4 day avg , 29813.5, 4 day avg , 25885.8, 4 day avg
2002-12-20 , 577.400, 5 day avg , 1236.2, 5 day avg , 3423.8, 5 day avg , 4795.0, 5 day avg , 17058.6, 5 day avg , 64060.8, 5 day avg
2002-12-13 , 412.600, 5 day avg , 2118.2, 5 day avg , 4192.8, 5 day avg , 6313.4, 5 day avg , 17207.2, 5 day avg , 52594.2, 5 day avg
2002-12-06 , 740.200, 5 day avg , 1403.8, 5 day avg , 2762.8, 5 day avg , 5672.6, 5 day avg , 20513.4, 5 day avg , 55847.8, 5 day avg
2002-11-29 , 1197.6, 5 day avg , 2270.8, 5 day avg , 3519.4, 5 day avg , 4840.4, 5 day avg , 13629.8, 5 day avg , 28540.8, 5 day avg
2002-11-22 , 943.000, 5 day avg , 987.400, 5 day avg , 2450.6, 5 day avg , 4282.4, 5 day avg , 10735.0, 5 day avg , 27021.6, 5 day avg
2002-11-15 , 642.200, 5 day avg , 1014.4, 5 day avg , 1796.4, 5 day avg , 3627.8, 5 day avg , 10581.4, 5 day avg , 27496.8, 5 day avg
2002-11-08 , 574.250, 4 day avg , 1185.5, 4 day avg , 2335.8, 4 day avg , 4529.5, 4 day avg , 11952.0, 4 day avg , 28351.8, 4 day avg
2002-11-01 , 693.600, 5 day avg , 1218.8, 5 day avg , 2195.6, 5 day avg , 3622.8, 5 day avg , 9567.0, 5 day avg , 19211.0, 5 day avg
2002-10-25 , 699.200, 5 day avg , 1247.8, 5 day avg , 2040.8, 5 day avg , 5104.0, 5 day avg , 12303.2, 5 day avg , 16430.2, 5 day avg
2002-10-18 , 671.250, 4 day avg , 723.000, 4 day avg , 805.500, 4 day avg , 2218.5, 4 day avg , 4701.0, 4 day avg , 16913.0, 4 day avg
2002-10-11 , 270.800, 5 day avg , 596.000, 5 day avg , 1239.6, 5 day avg , 2672.8, 5 day avg , 5647.2, 5 day avg , 15807.6, 5 day avg
2002-10-04 , 559.600, 5 day avg , 975.400, 5 day avg , 2581.2, 5 day avg , 3517.6, 5 day avg , 8442.0, 5 day avg , 20908.6, 5 day avg
2002-09-27 , 455.000, 4 day avg , 1425.8, 4 day avg , 2161.5, 4 day avg , 4314.5, 4 day avg , 9100.0, 4 day avg , 15106.0, 4 day avg
2002-09-20 , 682.250, 4 day avg , 672.750, 4 day avg , 1817.8, 4 day avg , 3371.5, 4 day avg , 7439.5, 4 day avg , 22134.0, 4 day avg
2002-09-13 , 263.800, 5 day avg , 870.600, 5 day avg , 2557.6, 5 day avg , 5163.4, 5 day avg , 9827.2, 5 day avg , 25264.2, 5 day avg
2002-09-06 , 477.200, 5 day avg , 865.400, 5 day avg , 3293.0, 5 day avg , 5122.0, 5 day avg , 8746.8, 5 day avg , 18106.2, 5 day avg
2002-08-30 , 642.200, 5 day avg , 795.600, 5 day avg , 2814.6, 5 day avg , 5652.4, 5 day avg , 11130.4, 5 day avg , 23380.2, 5 day avg
2002-08-23 , 937.200, 5 day avg , 1138.2, 5 day avg , 2574.4, 5 day avg , 5260.8, 5 day avg , 12552.2, 5 day avg , 19216.6, 5 day avg
2002-08-16 , 307.400, 5 day avg , 785.000, 5 day avg , 1416.4, 5 day avg , 4553.2, 5 day avg , 7981.0, 5 day avg , 22342.8, 5 day avg
2002-08-09 , 185.600, 5 day avg , 545.400, 5 day avg , 697.400, 5 day avg , 1713.0, 5 day avg , 4296.2, 5 day avg , 12009.2, 5 day avg
2002-08-02 , 618.000, 5 day avg , 555.400, 5 day avg , 1001.8, 5 day avg , 2288.8, 5 day avg , 4975.4, 5 day avg , 11470.6, 5 day avg
2002-07-26 , 547.600, 5 day avg , 705.400, 5 day avg , 1034.0, 5 day avg , 3261.4, 5 day avg , 7773.2, 5 day avg , 14923.2, 5 day avg
2002-07-19 , 727.800, 5 day avg , 409.000, 5 day avg , 872.600, 5 day avg , 1820.6, 5 day avg , 6696.6, 5 day avg , 19985.6, 5 day avg
2002-07-12 , 355.800, 5 day avg , 433.000, 5 day avg , 906.600, 5 day avg , 1763.8, 5 day avg , 7124.4, 5 day avg , 12979.2, 5 day avg
2002-07-05 , 505.000, 5 day avg , 405.200, 5 day avg , 790.200, 5 day avg , 1350.0, 5 day avg , 5289.0, 5 day avg , 10750.0, 5 day avg
2002-06-28 , 621.000, 5 day avg , 575.600, 5 day avg , 1411.4, 5 day avg , 3048.2, 5 day avg , 10450.6, 5 day avg , 15132.0, 5 day avg
2002-06-21 , 585.600, 5 day avg , 541.400, 5 day avg , 737.600, 5 day avg , 1892.0, 5 day avg , 7023.2, 5 day avg , 23111.4, 5 day avg
2002-06-14 , 226.400, 5 day avg , 564.400, 5 day avg , 632.400, 5 day avg , 1707.2, 5 day avg , 5361.8, 5 day avg , 20237.6, 5 day avg
2002-06-07 , 318.800, 5 day avg , 793.000, 5 day avg , 1194.0, 5 day avg , 2945.0, 5 day avg , 8399.2, 5 day avg , 24827.4, 5 day avg
2002-05-31 , 464.000, 5 day avg , 1520.0, 5 day avg , 2320.6, 5 day avg , 5675.2, 5 day avg , 16923.0, 5 day avg , 39130.8, 5 day avg
2002-05-24 , 548.600, 5 day avg , 861.600, 5 day avg , 1882.4, 5 day avg , 4283.0, 5 day avg , 13357.2, 5 day avg , 20161.4, 5 day avg
2002-05-17 , 428.000, 5 day avg , 725.200, 5 day avg , 1778.8, 5 day avg , 2594.6, 5 day avg , 7471.4, 5 day avg , 26324.2, 5 day avg
2002-05-10 , 332.500, 4 day avg , 1016.8, 4 day avg , 2647.0, 4 day avg , 4548.5, 4 day avg , 11248.5, 4 day avg , 27039.0, 4 day avg
2002-05-03 , 716.667, 3 day avg , 716.667, 3 day avg , 2666.7, 3 day avg , 4753.7, 3 day avg , 11153.0, 3 day avg , 22308.7, 3 day avg
2002-04-26 , 418.200, 5 day avg , 1045.6, 5 day avg , 2660.8, 5 day avg , 3826.2, 5 day avg , 13626.2, 5 day avg , 18960.0, 5 day avg
2002-04-19 , 465.400, 5 day avg , 460.600, 5 day avg , 1047.0, 5 day avg , 3590.6, 5 day avg , 6918.6, 5 day avg , 23051.6, 5 day avg
2002-04-12 , 274.400, 5 day avg , 579.200, 5 day avg , 1269.6, 5 day avg , 3683.0, 5 day avg , 9177.6, 5 day avg , 23553.8, 5 day avg
2002-04-05 , 505.400, 5 day avg , 1000.6, 5 day avg , 1934.8, 5 day avg , 5814.4, 5 day avg , 14609.4, 5 day avg , 29417.0, 5 day avg
2002-03-29 , 532.000, 5 day avg , 1019.6, 5 day avg , 2030.6, 5 day avg , 5326.4, 5 day avg , 16775.4, 5 day avg , 20548.2, 5 day avg
2002-03-22 , 465.250, 4 day avg , 793.000, 4 day avg , 1641.8, 4 day avg , 4708.3, 4 day avg , 13257.5, 4 day avg , 27043.5, 4 day avg
2002-03-15 , 254.200, 5 day avg , 603.000, 5 day avg , 1724.4, 5 day avg , 5172.6, 5 day avg , 12441.4, 5 day avg , 28361.8, 5 day avg
2002-03-08 , 437.400, 5 day avg , 791.600, 5 day avg , 2102.6, 5 day avg , 5625.2, 5 day avg , 14697.8, 5 day avg , 28642.2, 5 day avg
2002-03-01 , 385.600, 5 day avg , 1025.4, 5 day avg , 1831.8, 5 day avg , 5986.4, 5 day avg , 18540.2, 5 day avg , 18828.4, 5 day avg
2002-02-22 , 761.000, 5 day avg , 769.800, 5 day avg , 1611.0, 5 day avg , 4693.0, 5 day avg , 12080.8, 5 day avg , 25430.6, 5 day avg
2002-02-15 , 386.500, 4 day avg , 975.750, 4 day avg , 1682.8, 4 day avg , 6101.0, 4 day avg , 13226.0, 4 day avg , 28803.8, 4 day avg
2002-02-08 , 341.400, 5 day avg , 516.800, 5 day avg , 1578.8, 5 day avg , 3173.2, 5 day avg , 8590.6, 5 day avg , 18172.4, 5 day avg
2002-02-01 , 420.400, 5 day avg , 768.600, 5 day avg , 1917.8, 5 day avg , 4968.8, 5 day avg , 12484.2, 5 day avg , 20074.8, 5 day avg
2002-01-25 , 848.600, 5 day avg , 1646.8, 5 day avg , 2863.6, 5 day avg , 6778.2, 5 day avg , 17958.6, 5 day avg , 20324.8, 5 day avg
2002-01-18 , 846.500, 4 day avg , 709.000, 4 day avg , 1491.8, 4 day avg , 2806.3, 4 day avg , 9108.5, 4 day avg , 23093.8, 4 day avg
2002-01-11 , 524.400, 5 day avg , 1220.0, 5 day avg , 2119.8, 5 day avg , 3780.2, 5 day avg , 11829.0, 5 day avg , 27903.2, 5 day avg
2002-01-04 , 578.000, 1 day avg , 927.000, 1 day avg , 1526.0, 1 day avg , 3563.0, 1 day avg , 8418.0, 1 day avg , 18020.0, 1 day avg
2001-12-28 , 729.500, 4 day avg , 1347.8, 4 day avg , 2372.0, 4 day avg , 4971.0, 4 day avg , 18614.3, 4 day avg , 29321.5, 4 day avg
2001-12-21 , 567.600, 5 day avg , 1243.6, 5 day avg , 3800.2, 5 day avg , 6681.8, 5 day avg , 14200.4, 5 day avg , 27876.2, 5 day avg
2001-12-14 , 318.000, 5 day avg , 1080.4, 5 day avg , 3184.8, 5 day avg , 5210.0, 5 day avg , 8626.8, 5 day avg , 23002.6, 5 day avg
2001-12-07 , 561.400, 5 day avg , 1017.4, 5 day avg , 2150.8, 5 day avg , 3157.0, 5 day avg , 8382.2, 5 day avg , 25731.6, 5 day avg
2001-11-30 , 479.000, 5 day avg , 593.400, 5 day avg , 2102.2, 5 day avg , 2765.0, 5 day avg , 6990.4, 5 day avg , 12547.4, 5 day avg
2001-11-23 , 729.250, 4 day avg , 896.250, 4 day avg , 2416.5, 4 day avg , 4150.8, 4 day avg , 9000.3, 4 day avg , 16089.8, 4 day avg
2001-11-16 , 356.600, 5 day avg , 613.800, 5 day avg , 1285.8, 5 day avg , 3660.4, 5 day avg , 4258.0, 5 day avg , 13681.2, 5 day avg
2001-11-09 , 286.400, 5 day avg , 901.000, 5 day avg , 1533.0, 5 day avg , 3468.6, 5 day avg , 7995.0, 5 day avg , 19563.4, 5 day avg
2001-11-02 , 520.400, 5 day avg , 1076.4, 5 day avg , 2115.0, 5 day avg , 3638.8, 5 day avg , 6892.2, 5 day avg , 16137.2, 5 day avg
2001-10-26 , 542.000, 5 day avg , 1556.8, 5 day avg , 2211.8, 5 day avg , 3001.8, 5 day avg , 6478.0, 5 day avg , 10677.6, 5 day avg
2001-10-19 , 618.400, 5 day avg , 1034.4, 5 day avg , 3007.8, 5 day avg , 4620.2, 5 day avg , 6391.4, 5 day avg , 15424.4, 5 day avg
2001-10-12 , 203.500, 4 day avg , 556.500, 4 day avg , 1375.8, 4 day avg , 2148.0, 4 day avg , 3999.8, 4 day avg , 9990.3, 4 day avg
2001-10-05 , 468.000, 5 day avg , 1305.8, 5 day avg , 1768.4, 5 day avg , 2842.0, 5 day avg , 7276.8, 5 day avg , 12020.4, 5 day avg
2001-09-28 , 693.000, 4 day avg , 1313.5, 4 day avg , 2255.5, 4 day avg , 2827.8, 4 day avg , 7114.5, 4 day avg , 4624.5, 4 day avg
2001-09-21 , 715.800, 5 day avg , 666.400, 5 day avg , 1603.4, 5 day avg , 4284.0, 5 day avg , 8676.2, 5 day avg , 19987.2, 5 day avg
2001-09-14 , 365.400, 5 day avg , 454.000, 5 day avg , 1361.6, 5 day avg , 4565.8, 5 day avg , 7202.8, 5 day avg , 16521.6, 5 day avg
2001-09-07 , 408.200, 5 day avg , 628.000, 5 day avg , 1664.6, 5 day avg , 4438.4, 5 day avg , 9934.2, 5 day avg , 15081.4, 5 day avg
2001-08-31 , 391.000, 5 day avg , 814.000, 5 day avg , 1972.6, 5 day avg , 4120.6, 5 day avg , 6078.4, 5 day avg , 9366.8, 5 day avg
2001-08-24 , 685.200, 5 day avg , 564.600, 5 day avg , 1171.0, 5 day avg , 2803.2, 5 day avg , 7494.0, 5 day avg , 11719.6, 5 day avg
2001-08-17 , 587.200, 5 day avg , 529.000, 5 day avg , 962.200, 5 day avg , 2226.2, 5 day avg , 4967.4, 5 day avg , 13175.4, 5 day avg
2001-08-10 , 399.800, 5 day avg , 589.400, 5 day avg , 737.600, 5 day avg , 2909.0, 5 day avg , 6710.4, 5 day avg , 16469.0, 5 day avg
2001-08-03 , 533.600, 5 day avg , 543.400, 5 day avg , 767.400, 5 day avg , 3034.4, 5 day avg , 6248.8, 5 day avg , 13605.2, 5 day avg
2001-07-27 , 505.800, 5 day avg , 884.800, 5 day avg , 1763.4, 5 day avg , 5170.0, 5 day avg , 11440.4, 5 day avg , 15482.0, 5 day avg
2001-07-20 , 900.250, 4 day avg , 726.250, 4 day avg , 1185.5, 4 day avg , 2460.3, 4 day avg , 9063.3, 4 day avg , 26759.3, 4 day avg
2001-07-13 , 228.200, 5 day avg , 789.000, 5 day avg , 1285.8, 5 day avg , 3634.2, 5 day avg , 9439.8, 5 day avg , 25515.8, 5 day avg
2001-07-06 , 291.800, 5 day avg , 814.400, 5 day avg , 1278.8, 5 day avg , 3166.6, 5 day avg , 8566.6, 5 day avg , 18761.4, 5 day avg
2001-06-29 , 837.800, 5 day avg , 2480.6, 5 day avg , 2484.4, 5 day avg , 4378.0, 5 day avg , 13253.4, 5 day avg , 17271.0, 5 day avg
2001-06-22 , 810.400, 5 day avg , 1560.6, 5 day avg , 3503.0, 5 day avg , 5943.0, 5 day avg , 18030.0, 5 day avg , 22549.2, 5 day avg
2001-06-15 , 205.000, 5 day avg , 628.400, 5 day avg , 2688.6, 5 day avg , 3232.0, 5 day avg , 8470.4, 5 day avg , 23832.0, 5 day avg
2001-06-08 , 315.600, 5 day avg , 1075.8, 5 day avg , 2999.2, 5 day avg , 4511.8, 5 day avg , 10063.0, 5 day avg , 24749.0, 5 day avg
2001-06-01 , 590.600, 5 day avg , 1562.6, 5 day avg , 2807.8, 5 day avg , 4035.2, 5 day avg , 9489.0, 5 day avg , 19289.8, 5 day avg
2001-05-25 , 425.000, 5 day avg , 1261.0, 5 day avg , 3213.4, 5 day avg , 4652.2, 5 day avg , 9669.6, 5 day avg , 13606.0, 5 day avg
2001-05-18 , 634.600, 5 day avg , 551.400, 5 day avg , 1277.6, 5 day avg , 3413.2, 5 day avg , 4990.6, 5 day avg , 14082.8, 5 day avg
2001-05-11 , 216.800, 5 day avg , 376.000, 5 day avg , 1446.4, 5 day avg , 4282.4, 5 day avg , 6597.4, 5 day avg , 15351.0, 5 day avg
2001-05-04 , 386.000, 2 day avg , 794.500, 2 day avg , 1807.5, 2 day avg , 4249.5, 2 day avg , 7105.0, 2 day avg , 11640.0, 2 day avg
2001-04-27 , 504.000, 5 day avg , 1220.6, 5 day avg , 3164.6, 5 day avg , 6334.0, 5 day avg , 12760.4, 5 day avg , 16212.4, 5 day avg
2001-04-20 , 679.800, 5 day avg , 476.200, 5 day avg , 1555.8, 5 day avg , 5227.6, 5 day avg , 9958.6, 5 day avg , 25664.4, 5 day avg
2001-04-13 , 259.200, 5 day avg , 471.000, 5 day avg , 2098.4, 5 day avg , 4611.0, 5 day avg , 9310.4, 5 day avg , 15683.6, 5 day avg
2001-04-06 , 571.000, 5 day avg , 854.200, 5 day avg , 1830.6, 5 day avg , 4779.6, 5 day avg , 8164.0, 5 day avg , 13961.2, 5 day avg
2001-03-30 , 588.600, 5 day avg , 2226.6, 5 day avg , 3580.0, 5 day avg , 7440.8, 5 day avg , 10908.2, 5 day avg , 17832.0, 5 day avg
2001-03-23 , 904.750, 4 day avg , 917.500, 4 day avg , 2120.8, 4 day avg , 5509.8, 4 day avg , 11203.0, 4 day avg , 16221.0, 4 day avg
2001-03-16 , 579.000, 5 day avg , 1204.4, 5 day avg , 1602.8, 5 day avg , 3254.8, 5 day avg , 6856.6, 5 day avg , 21194.8, 5 day avg
2001-03-09 , 439.200, 5 day avg , 1457.4, 5 day avg , 2220.0, 5 day avg , 5314.6, 5 day avg , 9615.8, 5 day avg , 23798.2, 5 day avg
2001-03-02 , 842.600, 5 day avg , 1455.4, 5 day avg , 2874.6, 5 day avg , 4274.8, 5 day avg , 12253.2, 5 day avg , 18926.8, 5 day avg
2001-02-23 , 983.400, 5 day avg , 1288.6, 5 day avg , 1595.8, 5 day avg , 2890.8, 5 day avg , 8247.4, 5 day avg , 15767.0, 5 day avg
2001-02-16 , 370.750, 4 day avg , 1432.5, 4 day avg , 2416.8, 4 day avg , 3651.8, 4 day avg , 5530.5, 4 day avg , 17349.8, 4 day avg
2001-02-09 , 336.200, 5 day avg , 1101.0, 5 day avg , 1940.0, 5 day avg , 3411.6, 5 day avg , 5714.6, 5 day avg , 17061.8, 5 day avg
2001-02-02 , 748.800, 5 day avg , 2041.6, 5 day avg , 3142.2, 5 day avg , 5087.6, 5 day avg , 8531.8, 5 day avg , 16745.4, 5 day avg
2001-01-26 , 719.200, 5 day avg , 1339.0, 5 day avg , 2690.0, 5 day avg , 3579.6, 5 day avg , 7674.6, 5 day avg , 15311.2, 5 day avg
2001-01-19 , 590.400, 5 day avg , 854.200, 5 day avg , 2237.0, 5 day avg , 4063.2, 5 day avg , 7898.0, 5 day avg , 20138.8, 5 day avg
2001-01-12 , 422.500, 4 day avg , 943.250, 4 day avg , 1399.0, 4 day avg , 3425.8, 4 day avg , 6947.5, 4 day avg , 12896.3, 4 day avg
2001-01-05 , 379.000, 2 day avg , 557.000, 2 day avg , 1358.5, 2 day avg , 2328.5, 2 day avg , 5328.0, 2 day avg , 10416.0, 2 day avg
2000-12-29 , 419.500, 4 day avg , 1121.5, 4 day avg , 2243.3, 4 day avg , 4070.0, 4 day avg , 6972.8, 4 day avg , 12171.5, 4 day avg
2000-12-22 , 349.600, 5 day avg , 766.200, 5 day avg , 2253.6, 5 day avg , 4477.6, 5 day avg , 8931.8, 5 day avg , 17203.6, 5 day avg
2000-12-15 , 201.400, 5 day avg , 954.000, 5 day avg , 2865.0, 5 day avg , 4995.4, 5 day avg , 10222.0, 5 day avg , 20966.6, 5 day avg
2000-12-08 , 503.800, 5 day avg , 1385.8, 5 day avg , 3755.6, 5 day avg , 5745.4, 5 day avg , 10055.0, 5 day avg , 17287.2, 5 day avg
2000-12-01 , 556.800, 5 day avg , 1816.0, 5 day avg , 4162.0, 5 day avg , 5882.8, 5 day avg , 13578.8, 5 day avg , 23472.8, 5 day avg
2000-11-24 , 361.000, 4 day avg , 1211.3, 4 day avg , 3711.0, 4 day avg , 5562.8, 4 day avg , 12502.3, 4 day avg , 16977.0, 4 day avg
2000-11-17 , 376.800, 5 day avg , 1147.8, 5 day avg , 4430.2, 5 day avg , 14150.6, 5 day avg , 16644.6, 5 day avg , 35898.4, 5 day avg
2000-11-10 , 334.200, 5 day avg , 908.600, 5 day avg , 5356.2, 5 day avg , 12760.0, 5 day avg , 16916.6, 5 day avg , 28536.4, 5 day avg
2000-11-03 , 363.250, 4 day avg , 750.750, 4 day avg , 4394.0, 4 day avg , 7236.3, 4 day avg , 15921.5, 4 day avg , 19898.8, 4 day avg
2000-10-27 , 331.600, 5 day avg , 842.000, 5 day avg , 4666.8, 5 day avg , 7930.4, 5 day avg , 14838.0, 5 day avg , 13193.2, 5 day avg
2000-10-20 , 490.000, 5 day avg , 583.000, 5 day avg , 1322.4, 5 day avg , 5633.6, 5 day avg , 9848.8, 5 day avg , 24413.0, 5 day avg
2000-10-13 , 206.000, 4 day avg , 530.000, 4 day avg , 2491.5, 4 day avg , 9081.0, 4 day avg , 12898.0, 4 day avg , 19554.3, 4 day avg
2000-10-06 , 263.800, 5 day avg , 595.600, 5 day avg , 2097.6, 5 day avg , 7692.4, 5 day avg , 12729.4, 5 day avg , 20658.4, 5 day avg
2000-09-29 , 232.000, 5 day avg , 610.000, 5 day avg , 1695.0, 5 day avg , 5922.4, 5 day avg , 10090.8, 5 day avg , 13520.8, 5 day avg
2000-09-22 , 400.800, 5 day avg , 684.200, 5 day avg , 2555.0, 5 day avg , 6316.8, 5 day avg , 13520.4, 5 day avg , 17898.2, 5 day avg
2000-09-15 , 245.250, 4 day avg , 465.500, 4 day avg , 1512.0, 4 day avg , 4656.5, 4 day avg , 9640.8, 4 day avg , 25325.5, 4 day avg
2000-09-08 , 242.400, 5 day avg , 297.400, 5 day avg , 1359.2, 5 day avg , 3449.8, 5 day avg , 8536.4, 5 day avg , 20984.4, 5 day avg
2000-09-01 , 587.800, 5 day avg , 1212.8, 5 day avg , 2642.2, 5 day avg , 7641.2, 5 day avg , 15006.4, 5 day avg , 32621.4, 5 day avg
2000-08-25 , 627.000, 5 day avg , 1388.0, 5 day avg , 2696.6, 5 day avg , 6830.8, 5 day avg , 17226.2, 5 day avg , 24490.0, 5 day avg
2000-08-18 , 359.200, 5 day avg , 323.000, 5 day avg , 952.400, 5 day avg , 1701.4, 5 day avg , 4139.8, 5 day avg , 10468.2, 5 day avg
2000-08-11 , 503.000, 5 day avg , 614.600, 5 day avg , 1635.2, 5 day avg , 3394.4, 5 day avg , 6234.2, 5 day avg , 10001.8, 5 day avg
2000-08-04 , 436.200, 5 day avg , 423.800, 5 day avg , 850.000, 5 day avg , 1123.8, 5 day avg , 2154.2, 5 day avg , 3608.2, 5 day avg
2000-07-28 , 304.400, 5 day avg , 549.400, 5 day avg , 858.200, 5 day avg , 1671.4, 5 day avg , 4833.0, 5 day avg , 5094.2, 5 day avg
2000-07-21 , 618.250, 4 day avg , 569.250, 4 day avg , 880.500, 4 day avg , 1874.5, 4 day avg , 4239.8, 4 day avg , 8941.8, 4 day avg
2000-07-14 , 198.600, 5 day avg , 485.400, 5 day avg , 916.200, 5 day avg , 1301.6, 5 day avg , 2821.8, 5 day avg , 7587.4, 5 day avg
2000-07-07 , 175.200, 5 day avg , 326.200, 5 day avg , 671.000, 5 day avg , 1283.2, 5 day avg , 2615.4, 5 day avg , 6819.6, 5 day avg
2000-06-30 , 284.200, 5 day avg , 768.200, 5 day avg , 1428.0, 5 day avg , 2735.0, 5 day avg , 3663.0, 5 day avg , 6747.2, 5 day avg
2000-06-23 , 412.200, 5 day avg , 403.800, 5 day avg , 729.600, 5 day avg , 1386.6, 5 day avg , 2897.8, 5 day avg , 4438.4, 5 day avg
2000-06-16 , 175.200, 5 day avg , 228.200, 5 day avg , 544.200, 5 day avg , 1207.4, 5 day avg , 2495.2, 5 day avg , 3280.2, 5 day avg
2000-06-09 , 188.200, 5 day avg , 325.600, 5 day avg , 681.000, 5 day avg , 1089.2, 5 day avg , 2559.4, 5 day avg , 5075.0, 5 day avg
2000-06-02 , 319.000, 5 day avg , 548.400, 5 day avg , 909.200, 5 day avg , 1858.6, 5 day avg , 4019.2, 5 day avg , 4794.0, 5 day avg
2000-05-26 , 387.200, 5 day avg , 940.600, 5 day avg , 2204.6, 5 day avg , 4170.4, 5 day avg , 10174.6, 5 day avg , 7167.8, 5 day avg
2000-05-19 , 388.400, 5 day avg , 387.800, 5 day avg , 1367.4, 5 day avg , 2709.6, 5 day avg , 4849.8, 5 day avg , 11045.8, 5 day avg
2000-05-12 , 200.400, 5 day avg , 638.800, 5 day avg , 1817.0, 5 day avg , 3331.8, 5 day avg , 6146.2, 5 day avg , 11536.4, 5 day avg
2000-05-05 , 312.000, 2 day avg , 719.000, 2 day avg , 2119.0, 2 day avg , 3451.0, 2 day avg , 4904.0, 2 day avg , 8619.0, 2 day avg
2000-04-28 , 343.800, 5 day avg , 1066.4, 5 day avg , 3136.8, 5 day avg , 5175.4, 5 day avg , 8257.6, 5 day avg , 11133.6, 5 day avg
2000-04-21 , 340.800, 5 day avg , 348.600, 5 day avg , 1270.2, 5 day avg , 1738.6, 5 day avg , 3295.2, 5 day avg , 4663.0, 5 day avg
2000-04-14 , 133.400, 5 day avg , 372.000, 5 day avg , 988.200, 5 day avg , 1779.8, 5 day avg , 2564.8, 5 day avg , 7635.8, 5 day avg
2000-04-07 , 417.800, 5 day avg , 445.400, 5 day avg , 1110.2, 5 day avg , 2282.0, 5 day avg , 4784.8, 5 day avg , 11569.0, 5 day avg
2000-03-31 , 202.400, 5 day avg , 617.200, 5 day avg , 1797.4, 5 day avg , 2884.2, 5 day avg , 6243.2, 5 day avg , 10513.4, 5 day avg
2000-03-24 , 258.250, 4 day avg , 2030.8, 4 day avg , 3164.0, 4 day avg , 3467.3, 4 day avg , 7790.0, 4 day avg , 7475.8, 4 day avg
2000-03-17 , 216.400, 5 day avg , 453.600, 5 day avg , 1405.6, 5 day avg , 3595.8, 5 day avg , 6452.0, 5 day avg , 16284.2, 5 day avg
2000-03-10 , 124.400, 5 day avg , 627.000, 5 day avg , 2065.4, 5 day avg , 2521.8, 5 day avg , 4958.0, 5 day avg , 9589.2, 5 day avg
2000-03-03 , 382.800, 5 day avg , 607.600, 5 day avg , 880.600, 5 day avg , 1847.6, 5 day avg , 2375.0, 5 day avg , 3747.2, 5 day avg
2000-02-25 , 288.600, 5 day avg , 593.800, 5 day avg , 648.400, 5 day avg , 1815.2, 5 day avg , 2116.8, 5 day avg , 2768.0, 5 day avg
2000-02-18 , 279.800, 5 day avg , 267.600, 5 day avg , 842.600, 5 day avg , 939.600, 5 day avg , 2307.0, 5 day avg , 3827.2, 5 day avg
2000-02-11 , 102.750, 4 day avg , 395.250, 4 day avg , 852.500, 4 day avg , 594.500, 4 day avg , 1242.0, 4 day avg , 2118.0, 4 day avg
2000-02-04 , 288.800, 5 day avg , 215.600, 5 day avg , 1158.4, 5 day avg , 1574.6, 5 day avg , 3353.4, 5 day avg , 4235.6, 5 day avg
2000-01-28 , 501.600, 5 day avg , 536.000, 5 day avg , 1112.8, 5 day avg , 3239.6, 5 day avg , 8169.4, 5 day avg , 9690.8, 5 day avg
2000-01-21 , 513.600, 5 day avg , 408.200, 5 day avg , 1060.8, 5 day avg , 2504.8, 5 day avg , 7709.2, 5 day avg , 12525.4, 5 day avg
2000-01-14 , 241.250, 4 day avg , 386.250, 4 day avg , 1066.8, 4 day avg , 4040.0, 4 day avg , 10559.5, 4 day avg , 13900.3, 4 day avg
2000-01-07 , 704.000, 4 day avg , 846.000, 4 day avg , 2410.3, 4 day avg , 5023.5, 4 day avg , 9666.3, 4 day avg , 10908.5, 4 day avg
1999-12-31 , 401.500, 2 day avg , 463.000, 2 day avg , 899.000, 2 day avg , 1433.5, 2 day avg , 2714.0, 2 day avg , 2610.0, 2 day avg
1999-12-24 , 621.000, 4 day avg , 873.500, 4 day avg , 1364.5, 4 day avg , 1269.8, 4 day avg , 2885.5, 4 day avg , 3140.0, 4 day avg
1999-12-17 , 211.400, 5 day avg , 220.600, 5 day avg , 504.000, 5 day avg , 1058.6, 5 day avg , 2606.0, 5 day avg , 6111.6, 5 day avg
1999-12-10 , 120.600, 5 day avg , 274.600, 5 day avg , 680.600, 5 day avg , 841.400, 5 day avg , 3090.8, 5 day avg , 6721.4, 5 day avg
1999-12-03 , 288.600, 5 day avg , 1006.0, 5 day avg , 1537.4, 5 day avg , 2459.6, 5 day avg , 7008.4, 5 day avg , 9696.4, 5 day avg
1999-11-26 , 233.500, 4 day avg , 932.500, 4 day avg , 1328.5, 4 day avg , 2365.3, 4 day avg , 5894.0, 4 day avg , 6536.8, 4 day avg
1999-11-19 , 119.200, 5 day avg , 669.200, 5 day avg , 2836.4, 5 day avg , 4828.6, 5 day avg , 6201.2, 5 day avg , 18109.4, 5 day avg
1999-11-12 , 102.000, 5 day avg , 267.000, 5 day avg , 917.000, 5 day avg , 1342.8, 5 day avg , 1816.0, 5 day avg , 3943.0, 5 day avg
1999-11-05 , 240.750, 4 day avg , 387.250, 4 day avg , 702.250, 4 day avg , 1422.8, 4 day avg , 2338.8, 4 day avg , 3065.3, 4 day avg
1999-10-29 , 81.8000, 5 day avg , 367.000, 5 day avg , 760.200, 5 day avg , 2054.8, 5 day avg , 2355.6, 5 day avg , 2969.0, 5 day avg
1999-10-22 , 143.000, 5 day avg , 415.800, 5 day avg , 681.400, 5 day avg , 2049.6, 5 day avg , 3336.6, 5 day avg , 3372.4, 5 day avg
1999-10-15 , 87.2500, 4 day avg , 204.500, 4 day avg , 751.250, 4 day avg , 2105.0, 4 day avg , 3888.3, 4 day avg , 6067.5, 4 day avg
1999-10-08 , 27.4000, 5 day avg , 428.400, 5 day avg , 842.800, 5 day avg , 1854.8, 5 day avg , 3946.2, 5 day avg , 4465.0, 5 day avg
1999-10-01 , 55.0000, 5 day avg , 302.400, 5 day avg , 733.000, 5 day avg , 1692.8, 5 day avg , 2878.2, 5 day avg , 2736.6, 5 day avg
1999-09-24 , 78.5000, 4 day avg , 282.500, 4 day avg , 1295.3, 4 day avg , 3997.3, 4 day avg , 7141.3, 4 day avg , 2794.7, 3 day avg
1999-09-17 , 249.750, 4 day avg , 945.750, 4 day avg , 2701.0, 4 day avg , 5202.3, 4 day avg , 11274.3, 4 day avg , na,
1999-09-10 , 85.6000, 5 day avg , 921.400, 5 day avg , 1399.0, 5 day avg , 2658.4, 5 day avg , 6158.2, 5 day avg , na,
1999-09-03 , 25.8000, 5 day avg , 677.400, 5 day avg , 1261.2, 5 day avg , 2297.6, 5 day avg , 4417.8, 5 day avg , na,
1999-08-27 , 21.0000, 5 day avg , 1720.0, 5 day avg , 3588.8, 5 day avg , 6586.6, 5 day avg , 6574.8, 5 day avg , na,
1999-08-20 , 46.0000, 5 day avg , 927.400, 5 day avg , 2932.8, 5 day avg , 7301.2, 5 day avg , na, , na,
1999-08-13 , 51.0000, 5 day avg , 489.400, 5 day avg , 2338.2, 5 day avg , 5949.2, 5 day avg , na, , na,
1999-08-06 , 34.0000, 5 day avg , 165.200, 5 day avg , 2098.2, 5 day avg , 3913.0, 5 day avg , na, , na,
1999-07-30 , 247.400, 5 day avg , 236.800, 5 day avg , 2846.6, 5 day avg , 3152.4, 5 day avg , na, , na,
1999-07-23 , 302.250, 4 day avg , 393.750, 4 day avg , 6650.0, 4 day avg , 2022.0, 3 day avg , na, , na,
1999-07-16 , 342.600, 5 day avg , 1125.8, 5 day avg , 7055.2, 5 day avg , na, , na, , na,
1999-07-09 , 306.800, 5 day avg , 711.200, 5 day avg , 5755.2, 5 day avg , na, , na, , na,
|