|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 475
Column ( 2) Gasoline - 2nd contract maturity 2.
2nd maturity
. Number of observations : 475
Column ( 3) Gasoline - 3rd contract maturity 3.
3rd maturity
. Number of observations : 475
Column ( 4) Gasoline - 4th contract maturity 4.
4th maturity
. Number of observations : 473
Column ( 5) Gasoline - 5th contract maturity 5.
5th maturity
. Number of observations : 468
Column ( 6) Gasoline - 6th contract maturity 6.
6th maturity
. Number of observations : 464
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Gasoline . Futures . Average Volume
|
|
, Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 311st ,, 312nd ,, 313rd ,, 314th ,, 315th ,, 316th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 283.667, 3 day avg , 240.333, 3 day avg , 110.667, 3 day avg , 224.667, 3 day avg , 802.667, 3 day avg , 8916.0, 3 day avg
2008-08-15 , 233.800, 5 day avg , 268.000, 5 day avg , 168.200, 5 day avg , 289.400, 5 day avg , 1076.6, 5 day avg , 9844.6, 5 day avg
2008-08-08 , 298.400, 5 day avg , 386.200, 5 day avg , 358.200, 5 day avg , 519.800, 5 day avg , 1573.2, 5 day avg , 8410.4, 5 day avg
2008-08-01 , 236.600, 5 day avg , 532.400, 5 day avg , 326.200, 5 day avg , 762.000, 5 day avg , 2967.6, 5 day avg , 5995.4, 5 day avg
2008-07-25 , 1288.0, 4 day avg , 290.250, 4 day avg , 480.750, 4 day avg , 647.500, 4 day avg , 1651.8, 4 day avg , 11456.5, 4 day avg
2008-07-18 , 455.000, 5 day avg , 352.200, 5 day avg , 410.400, 5 day avg , 309.400, 5 day avg , 1431.0, 5 day avg , 5965.6, 5 day avg
2008-07-11 , 532.000, 5 day avg , 294.400, 5 day avg , 597.600, 5 day avg , 483.800, 5 day avg , 1449.8, 5 day avg , 9720.4, 5 day avg
2008-07-04 , 253.200, 5 day avg , 421.600, 5 day avg , 767.000, 5 day avg , 1033.2, 5 day avg , 3347.6, 5 day avg , 12149.0, 5 day avg
2008-06-27 , 716.000, 5 day avg , 259.000, 5 day avg , 400.600, 5 day avg , 604.600, 5 day avg , 3078.0, 5 day avg , 11653.8, 5 day avg
2008-06-20 , 426.400, 5 day avg , 364.600, 5 day avg , 281.400, 5 day avg , 542.000, 5 day avg , 1112.0, 5 day avg , 12780.4, 5 day avg
2008-06-13 , 607.600, 5 day avg , 527.600, 5 day avg , 456.000, 5 day avg , 839.800, 5 day avg , 1464.8, 5 day avg , 11133.4, 5 day avg
2008-06-06 , 415.400, 5 day avg , 422.000, 5 day avg , 650.400, 5 day avg , 1085.8, 5 day avg , 2312.6, 5 day avg , 11453.4, 5 day avg
2008-05-30 , 628.000, 5 day avg , 552.800, 5 day avg , 630.000, 5 day avg , 1379.0, 5 day avg , 4309.2, 5 day avg , 8823.0, 5 day avg
2008-05-23 , 659.800, 5 day avg , 776.600, 5 day avg , 595.800, 5 day avg , 832.400, 5 day avg , 1647.4, 5 day avg , 11726.6, 5 day avg
2008-05-16 , 540.800, 5 day avg , 417.600, 5 day avg , 664.400, 5 day avg , 1081.8, 5 day avg , 2266.6, 5 day avg , 13090.0, 5 day avg
2008-05-09 , 789.667, 3 day avg , 161.333, 3 day avg , 643.333, 3 day avg , 539.667, 3 day avg , 1626.0, 3 day avg , 4910.7, 3 day avg
2008-05-02 , 403.750, 4 day avg , 425.250, 4 day avg , 844.500, 4 day avg , 1756.8, 4 day avg , 5801.0, 4 day avg , 11243.8, 4 day avg
2008-04-25 , 1206.4, 5 day avg , 349.200, 5 day avg , 450.200, 5 day avg , 941.600, 5 day avg , 1505.8, 5 day avg , 15080.6, 5 day avg
2008-04-18 , 676.200, 5 day avg , 402.000, 5 day avg , 379.600, 5 day avg , 1158.8, 5 day avg , 1614.8, 5 day avg , 14345.2, 5 day avg
2008-04-11 , 607.400, 5 day avg , 499.800, 5 day avg , 549.600, 5 day avg , 912.200, 5 day avg , 2026.4, 5 day avg , 13875.2, 5 day avg
2008-04-04 , 410.200, 5 day avg , 303.600, 5 day avg , 588.200, 5 day avg , 1154.8, 5 day avg , 2391.8, 5 day avg , 14412.0, 5 day avg
2008-03-28 , 1303.0, 5 day avg , 559.200, 5 day avg , 533.000, 5 day avg , 1187.2, 5 day avg , 4159.6, 5 day avg , 13772.2, 5 day avg
2008-03-21 , 621.000, 4 day avg , 651.750, 4 day avg , 425.000, 4 day avg , 1175.5, 4 day avg , 2294.5, 4 day avg , 17906.5, 4 day avg
2008-03-14 , 484.800, 5 day avg , 349.200, 5 day avg , 308.800, 5 day avg , 664.400, 5 day avg , 2633.0, 5 day avg , 21215.6, 5 day avg
2008-03-07 , 460.000, 5 day avg , 527.600, 5 day avg , 571.800, 5 day avg , 1047.6, 5 day avg , 3053.6, 5 day avg , 16442.0, 5 day avg
2008-02-29 , 954.600, 5 day avg , 589.400, 5 day avg , 307.400, 5 day avg , 989.400, 5 day avg , 5460.6, 5 day avg , 12926.6, 5 day avg
2008-02-22 , 852.800, 5 day avg , 553.800, 5 day avg , 445.600, 5 day avg , 615.800, 5 day avg , 1756.6, 5 day avg , 16397.0, 5 day avg
2008-02-15 , 351.750, 4 day avg , 365.750, 4 day avg , 377.500, 4 day avg , 406.750, 4 day avg , 2241.0, 4 day avg , 18309.8, 4 day avg
2008-02-08 , 465.000, 5 day avg , 400.200, 5 day avg , 461.000, 5 day avg , 589.600, 5 day avg , 2254.6, 5 day avg , 19253.6, 5 day avg
2008-02-01 , 673.600, 5 day avg , 705.600, 5 day avg , 715.000, 5 day avg , 1099.8, 5 day avg , 5942.6, 5 day avg , 18631.8, 5 day avg
2008-01-25 , 1078.2, 5 day avg , 566.000, 5 day avg , 819.400, 5 day avg , 1104.2, 5 day avg , 2209.6, 5 day avg , 27820.2, 5 day avg
2008-01-18 , 381.000, 4 day avg , 763.000, 4 day avg , 947.500, 4 day avg , 1120.5, 4 day avg , 2450.3, 4 day avg , 22304.3, 4 day avg
2008-01-11 , 775.000, 5 day avg , 1075.4, 5 day avg , 1279.6, 5 day avg , 1329.2, 5 day avg , 4150.4, 5 day avg , 19531.0, 5 day avg
2008-01-04 , 166.000, 1 day avg , 369.000, 1 day avg , 438.000, 1 day avg , 704.000, 1 day avg , 2320.0, 1 day avg , 5427.0, 1 day avg
2007-12-28 , 757.000, 4 day avg , 509.500, 4 day avg , 874.000, 4 day avg , 1230.8, 4 day avg , 4749.8, 4 day avg , 9462.3, 4 day avg
2007-12-21 , 701.000, 5 day avg , 475.600, 5 day avg , 647.000, 5 day avg , 807.600, 5 day avg , 1632.0, 5 day avg , 19955.0, 5 day avg
2007-12-14 , 424.000, 5 day avg , 386.400, 5 day avg , 809.400, 5 day avg , 980.200, 5 day avg , 2392.0, 5 day avg , 18449.2, 5 day avg
2007-12-07 , 387.800, 5 day avg , 471.800, 5 day avg , 678.000, 5 day avg , 937.400, 5 day avg , 3298.8, 5 day avg , 23450.2, 5 day avg
2007-11-30 , 609.800, 5 day avg , 601.600, 5 day avg , 799.800, 5 day avg , 1810.8, 5 day avg , 7759.2, 5 day avg , 20202.2, 5 day avg
2007-11-23 , 1129.0, 4 day avg , 524.500, 4 day avg , 542.000, 4 day avg , 1128.8, 4 day avg , 3041.5, 4 day avg , 27677.8, 4 day avg
2007-11-16 , 394.800, 5 day avg , 416.800, 5 day avg , 686.000, 5 day avg , 1041.8, 5 day avg , 3419.0, 5 day avg , 26573.4, 5 day avg
2007-11-09 , 312.800, 5 day avg , 568.000, 5 day avg , 793.600, 5 day avg , 1462.8, 5 day avg , 4304.2, 5 day avg , 23423.6, 5 day avg
2007-11-02 , 440.200, 5 day avg , 615.200, 5 day avg , 1287.4, 5 day avg , 2425.6, 5 day avg , 7661.8, 5 day avg , 21534.0, 5 day avg
2007-10-26 , 908.400, 5 day avg , 538.800, 5 day avg , 694.800, 5 day avg , 1781.6, 5 day avg , 5504.2, 5 day avg , 23044.8, 5 day avg
2007-10-19 , 223.800, 5 day avg , 378.400, 5 day avg , 585.200, 5 day avg , 1426.6, 5 day avg , 3394.4, 5 day avg , 27153.2, 5 day avg
2007-10-12 , 405.750, 4 day avg , 408.750, 4 day avg , 1259.3, 4 day avg , 1335.5, 4 day avg , 4709.8, 4 day avg , 30638.5, 4 day avg
2007-10-05 , 388.600, 5 day avg , 515.400, 5 day avg , 572.600, 5 day avg , 1755.6, 5 day avg , 5320.2, 5 day avg , 28174.8, 5 day avg
2007-09-28 , 700.750, 4 day avg , 536.750, 4 day avg , 853.000, 4 day avg , 2652.0, 4 day avg , 10979.0, 4 day avg , 21443.3, 4 day avg
2007-09-21 , 644.500, 4 day avg , 358.250, 4 day avg , 683.500, 4 day avg , 1194.5, 4 day avg , 3648.0, 4 day avg , 22345.8, 4 day avg
2007-09-14 , 293.800, 5 day avg , 191.200, 5 day avg , 434.800, 5 day avg , 1360.6, 5 day avg , 4267.2, 5 day avg , 23802.8, 5 day avg
2007-09-07 , 405.400, 5 day avg , 270.000, 5 day avg , 958.400, 5 day avg , 1207.4, 5 day avg , 4956.6, 5 day avg , 23135.4, 5 day avg
2007-08-31 , 414.600, 5 day avg , 372.800, 5 day avg , 757.400, 5 day avg , 1905.6, 5 day avg , 10336.2, 5 day avg , 21048.6, 5 day avg
2007-08-24 , 1055.8, 5 day avg , 533.200, 5 day avg , 905.200, 5 day avg , 1545.6, 5 day avg , 3528.0, 5 day avg , 24219.0, 5 day avg
2007-08-17 , 348.400, 5 day avg , 549.000, 5 day avg , 547.200, 5 day avg , 978.000, 5 day avg , 2853.6, 5 day avg , 18389.4, 5 day avg
2007-08-10 , 329.800, 5 day avg , 320.400, 5 day avg , 477.600, 5 day avg , 1519.6, 5 day avg , 4621.4, 5 day avg , 24161.4, 5 day avg
2007-08-03 , 965.800, 5 day avg , 874.600, 5 day avg , 1953.2, 5 day avg , 3681.4, 5 day avg , 7693.6, 5 day avg , 23068.6, 5 day avg
2007-07-27 , 1472.4, 5 day avg , 910.400, 5 day avg , 766.800, 5 day avg , 2033.2, 5 day avg , 9946.2, 5 day avg , 31308.6, 5 day avg
2007-07-20 , 1193.5, 4 day avg , 1326.0, 4 day avg , 839.500, 4 day avg , 1298.5, 4 day avg , 4306.3, 4 day avg , 29204.0, 4 day avg
2007-07-13 , 858.600, 5 day avg , 1069.0, 5 day avg , 625.400, 5 day avg , 1211.2, 5 day avg , 4052.0, 5 day avg , 25579.2, 5 day avg
2007-07-06 , 800.200, 5 day avg , 944.200, 5 day avg , 1142.4, 5 day avg , 2010.6, 5 day avg , 5886.2, 5 day avg , 23786.6, 5 day avg
2007-06-29 , 743.000, 5 day avg , 735.600, 5 day avg , 1120.0, 5 day avg , 1741.4, 5 day avg , 9406.8, 5 day avg , 17197.4, 5 day avg
2007-06-22 , 672.800, 5 day avg , 592.600, 5 day avg , 685.600, 5 day avg , 1423.8, 5 day avg , 3147.6, 5 day avg , 24940.8, 5 day avg
2007-06-15 , 451.600, 5 day avg , 459.800, 5 day avg , 750.200, 5 day avg , 2265.2, 5 day avg , 5827.4, 5 day avg , 30322.0, 5 day avg
2007-06-08 , 328.400, 5 day avg , 334.600, 5 day avg , 747.600, 5 day avg , 1748.2, 5 day avg , 4241.2, 5 day avg , 20480.6, 5 day avg
2007-06-01 , 450.000, 5 day avg , 617.400, 5 day avg , 892.000, 5 day avg , 2570.2, 5 day avg , 10954.8, 5 day avg , 16787.6, 5 day avg
2007-05-25 , 1041.2, 5 day avg , 641.000, 5 day avg , 894.400, 5 day avg , 878.000, 5 day avg , 3337.6, 5 day avg , 20342.6, 5 day avg
2007-05-18 , 479.600, 5 day avg , 416.600, 5 day avg , 680.400, 5 day avg , 1128.4, 5 day avg , 4941.0, 5 day avg , 21358.4, 5 day avg
2007-05-11 , 382.400, 5 day avg , 443.000, 5 day avg , 662.800, 5 day avg , 929.000, 5 day avg , 5607.8, 5 day avg , 17298.4, 5 day avg
2007-05-04 , 206.500, 2 day avg , 301.500, 2 day avg , 776.500, 2 day avg , 1190.5, 2 day avg , 5262.5, 2 day avg , 12633.5, 2 day avg
2007-04-27 , 767.200, 5 day avg , 672.600, 5 day avg , 922.200, 5 day avg , 1656.8, 5 day avg , 7410.6, 5 day avg , 18045.6, 5 day avg
2007-04-20 , 306.600, 5 day avg , 463.000, 5 day avg , 637.200, 5 day avg , 1059.8, 5 day avg , 2081.0, 5 day avg , 20024.6, 5 day avg
2007-04-13 , 426.600, 5 day avg , 534.600, 5 day avg , 688.800, 5 day avg , 1559.4, 5 day avg , 3256.0, 5 day avg , 25119.2, 5 day avg
2007-04-06 , 277.600, 5 day avg , 426.600, 5 day avg , 896.400, 5 day avg , 1282.2, 5 day avg , 3954.8, 5 day avg , 21983.0, 5 day avg
2007-03-30 , 354.600, 5 day avg , 798.800, 5 day avg , 1191.4, 5 day avg , 2244.8, 5 day avg , 7850.8, 5 day avg , 17960.2, 5 day avg
2007-03-23 , 808.250, 4 day avg , 466.750, 4 day avg , 631.250, 4 day avg , 1501.8, 4 day avg , 2684.8, 4 day avg , 24674.8, 4 day avg
2007-03-16 , 277.800, 5 day avg , 346.600, 5 day avg , 532.400, 5 day avg , 1035.8, 5 day avg , 2856.4, 5 day avg , 21476.6, 5 day avg
2007-03-09 , 500.200, 5 day avg , 526.200, 5 day avg , 864.800, 5 day avg , 1417.8, 5 day avg , 3524.2, 5 day avg , 16485.0, 5 day avg
2007-03-02 , 491.000, 5 day avg , 699.200, 5 day avg , 1385.2, 5 day avg , 2518.2, 5 day avg , 11488.2, 5 day avg , 18489.2, 5 day avg
2007-02-23 , 1208.4, 5 day avg , 756.000, 5 day avg , 800.200, 5 day avg , 1535.0, 5 day avg , 4102.2, 5 day avg , 22147.2, 5 day avg
2007-02-16 , 687.000, 4 day avg , 502.000, 4 day avg , 584.750, 4 day avg , 1042.3, 4 day avg , 3241.0, 4 day avg , 19723.0, 4 day avg
2007-02-09 , 799.400, 5 day avg , 620.800, 5 day avg , 732.200, 5 day avg , 1398.2, 5 day avg , 4273.6, 5 day avg , 20115.0, 5 day avg
2007-02-02 , 609.800, 5 day avg , 720.200, 5 day avg , 1080.0, 5 day avg , 2672.2, 5 day avg , 6180.4, 5 day avg , 19477.4, 5 day avg
2007-01-26 , 927.600, 5 day avg , 536.000, 5 day avg , 695.000, 5 day avg , 1531.4, 5 day avg , 4659.8, 5 day avg , 18593.2, 5 day avg
2007-01-19 , 307.200, 5 day avg , 514.200, 5 day avg , 731.000, 5 day avg , 1435.8, 5 day avg , 2541.2, 5 day avg , 23869.2, 5 day avg
2007-01-12 , 379.000, 4 day avg , 592.500, 4 day avg , 1068.3, 4 day avg , 1321.8, 4 day avg , 3772.5, 4 day avg , 22871.5, 4 day avg
2007-01-05 , 567.000, 2 day avg , 831.000, 2 day avg , 1014.0, 2 day avg , 1703.0, 2 day avg , 5428.0, 2 day avg , 13982.0, 2 day avg
2006-12-29 , 901.800, 5 day avg , 685.800, 5 day avg , 947.000, 5 day avg , 1848.2, 5 day avg , 8550.6, 5 day avg , 15940.2, 5 day avg
2006-12-22 , 529.800, 5 day avg , 622.800, 5 day avg , 680.600, 5 day avg , 801.000, 5 day avg , 3056.4, 5 day avg , 27744.4, 5 day avg
2006-12-15 , 382.800, 5 day avg , 627.400, 5 day avg , 767.400, 5 day avg , 1730.4, 5 day avg , 5121.6, 5 day avg , 34024.2, 5 day avg
2006-12-08 , 267.000, 5 day avg , 340.400, 5 day avg , 597.400, 5 day avg , 1300.6, 5 day avg , 5311.0, 5 day avg , 26323.8, 5 day avg
2006-12-01 , 509.200, 5 day avg , 763.000, 5 day avg , 938.000, 5 day avg , 3267.0, 5 day avg , 13950.6, 5 day avg , 21068.0, 5 day avg
2006-11-24 , 794.000, 4 day avg , 473.000, 4 day avg , 699.750, 4 day avg , 1382.8, 4 day avg , 3170.3, 4 day avg , 25301.3, 4 day avg
2006-11-17 , 323.600, 5 day avg , 359.400, 5 day avg , 754.600, 5 day avg , 1646.2, 5 day avg , 4147.4, 5 day avg , 24615.4, 5 day avg
2006-11-10 , 272.000, 5 day avg , 406.400, 5 day avg , 751.400, 5 day avg , 2232.4, 5 day avg , 6837.8, 5 day avg , 29163.8, 5 day avg
2006-11-03 , 246.500, 4 day avg , 435.250, 4 day avg , 1387.8, 4 day avg , 2665.5, 4 day avg , 8053.5, 4 day avg , 21470.8, 4 day avg
2006-10-27 , 808.200, 5 day avg , 419.600, 5 day avg , 777.800, 5 day avg , 2620.4, 5 day avg , 9154.2, 5 day avg , 23865.8, 5 day avg
2006-10-20 , 494.800, 5 day avg , 383.200, 5 day avg , 548.200, 5 day avg , 1724.0, 5 day avg , 4718.4, 5 day avg , 31229.2, 5 day avg
2006-10-13 , 249.750, 4 day avg , 471.000, 4 day avg , 760.000, 4 day avg , 1799.5, 4 day avg , 4947.8, 4 day avg , 29965.0, 4 day avg
2006-10-06 , 426.200, 5 day avg , 643.600, 5 day avg , 1614.8, 5 day avg , 2379.6, 5 day avg , 6035.2, 5 day avg , 23209.0, 5 day avg
2006-09-29 , 839.200, 5 day avg , 683.800, 5 day avg , 1117.0, 5 day avg , 2180.6, 5 day avg , 11246.0, 5 day avg , 17813.0, 5 day avg
2006-09-22 , 864.750, 4 day avg , 615.750, 4 day avg , 638.500, 4 day avg , 1341.8, 4 day avg , 3757.8, 4 day avg , 26705.0, 4 day avg
2006-09-15 , 439.000, 5 day avg , 649.000, 5 day avg , 871.800, 5 day avg , 1989.8, 5 day avg , 7677.4, 5 day avg , 37702.4, 5 day avg
2006-09-08 , 386.000, 5 day avg , 539.200, 5 day avg , 1414.0, 5 day avg , 2456.6, 5 day avg , 9709.0, 5 day avg , 36229.4, 5 day avg
2006-09-01 , 434.200, 5 day avg , 635.000, 5 day avg , 864.200, 5 day avg , 3135.6, 5 day avg , 15507.4, 5 day avg , 27259.8, 5 day avg
2006-08-25 , 792.200, 5 day avg , 602.800, 5 day avg , 492.400, 5 day avg , 1305.2, 5 day avg , 4226.6, 5 day avg , 29886.4, 5 day avg
2006-08-18 , 376.600, 5 day avg , 497.000, 5 day avg , 813.000, 5 day avg , 2632.2, 5 day avg , 7511.2, 5 day avg , 35063.0, 5 day avg
2006-08-11 , 324.000, 5 day avg , 544.600, 5 day avg , 580.600, 5 day avg , 1875.4, 5 day avg , 6644.4, 5 day avg , 38810.2, 5 day avg
2006-08-04 , 575.400, 5 day avg , 576.800, 5 day avg , 727.400, 5 day avg , 2108.6, 5 day avg , 10032.8, 5 day avg , 28240.4, 5 day avg
2006-07-28 , 1005.2, 5 day avg , 925.000, 5 day avg , 1100.4, 5 day avg , 2365.6, 5 day avg , 13599.0, 5 day avg , 25833.0, 5 day avg
2006-07-21 , 807.250, 4 day avg , 658.500, 4 day avg , 1132.8, 4 day avg , 1986.5, 4 day avg , 5582.3, 4 day avg , 38060.3, 4 day avg
2006-07-14 , 447.000, 5 day avg , 461.600, 5 day avg , 807.600, 5 day avg , 1778.2, 5 day avg , 5947.6, 5 day avg , 32357.2, 5 day avg
2006-07-07 , 361.600, 5 day avg , 387.400, 5 day avg , 1061.8, 5 day avg , 1915.6, 5 day avg , 5929.0, 5 day avg , 34185.2, 5 day avg
2006-06-30 , 501.000, 5 day avg , 499.200, 5 day avg , 868.800, 5 day avg , 2589.6, 5 day avg , 13211.4, 5 day avg , 31034.0, 5 day avg
2006-06-23 , 918.000, 5 day avg , 652.200, 5 day avg , 720.000, 5 day avg , 2134.0, 5 day avg , 5410.6, 5 day avg , 37785.4, 5 day avg
2006-06-16 , 407.400, 5 day avg , 653.800, 5 day avg , 677.600, 5 day avg , 2101.6, 5 day avg , 5133.2, 5 day avg , 29135.4, 5 day avg
2006-06-09 , 314.000, 5 day avg , 587.200, 5 day avg , 800.000, 5 day avg , 3158.6, 5 day avg , 9366.0, 5 day avg , 39989.6, 5 day avg
2006-06-02 , 625.200, 5 day avg , 913.600, 5 day avg , 998.000, 5 day avg , 2952.0, 5 day avg , 11416.4, 5 day avg , 34476.4, 5 day avg
2006-05-26 , 1072.0, 5 day avg , 801.400, 5 day avg , 1110.4, 5 day avg , 2411.6, 5 day avg , 9753.0, 5 day avg , 41035.6, 5 day avg
2006-05-19 , 731.600, 5 day avg , 821.400, 5 day avg , 1344.2, 5 day avg , 3134.6, 5 day avg , 9396.6, 5 day avg , 38629.6, 5 day avg
2006-05-12 , 693.400, 5 day avg , 536.000, 5 day avg , 1089.4, 5 day avg , 2959.2, 5 day avg , 8694.4, 5 day avg , 33188.4, 5 day avg
2006-05-05 , 612.500, 2 day avg , 440.500, 2 day avg , 1685.0, 2 day avg , 3529.0, 2 day avg , 12495.0, 2 day avg , 39583.5, 2 day avg
2006-04-28 , 1207.0, 5 day avg , 897.400, 5 day avg , 1798.8, 5 day avg , 3805.0, 5 day avg , 21843.4, 5 day avg , 45102.4, 5 day avg
2006-04-21 , 633.400, 5 day avg , 937.000, 5 day avg , 1266.6, 5 day avg , 4497.6, 5 day avg , 8037.0, 5 day avg , 54702.8, 5 day avg
2006-04-14 , 552.000, 5 day avg , 790.000, 5 day avg , 1323.4, 5 day avg , 4278.4, 5 day avg , 8924.6, 5 day avg , 57383.2, 5 day avg
2006-04-07 , 418.800, 5 day avg , 734.600, 5 day avg , 1182.8, 5 day avg , 4472.2, 5 day avg , 12720.0, 5 day avg , 57443.0, 5 day avg
2006-03-31 , 469.800, 5 day avg , 713.400, 5 day avg , 1301.4, 5 day avg , 4397.6, 5 day avg , 21103.6, 5 day avg , 37624.0, 5 day avg
2006-03-24 , 796.250, 4 day avg , 503.500, 4 day avg , 813.500, 4 day avg , 1948.8, 4 day avg , 9993.5, 4 day avg , 65923.5, 4 day avg
2006-03-17 , 298.200, 5 day avg , 619.200, 5 day avg , 1446.8, 5 day avg , 2468.8, 5 day avg , 12017.6, 5 day avg , 63776.6, 5 day avg
2006-03-10 , 340.400, 5 day avg , 941.800, 5 day avg , 1748.6, 5 day avg , 3470.6, 5 day avg , 12936.2, 5 day avg , 51208.8, 5 day avg
2006-03-03 , 463.600, 5 day avg , 1087.4, 5 day avg , 1778.8, 5 day avg , 4659.6, 5 day avg , 25349.0, 5 day avg , 38626.4, 5 day avg
2006-02-24 , 721.200, 5 day avg , 791.600, 5 day avg , 1442.4, 5 day avg , 2785.8, 5 day avg , 7896.2, 5 day avg , 52463.6, 5 day avg
2006-02-17 , 270.800, 5 day avg , 757.000, 5 day avg , 1362.2, 5 day avg , 3141.8, 5 day avg , 10508.4, 5 day avg , 57693.4, 5 day avg
2006-02-10 , 365.000, 5 day avg , 801.200, 5 day avg , 1611.4, 5 day avg , 4591.6, 5 day avg , 12437.8, 5 day avg , 49194.2, 5 day avg
2006-02-03 , 576.400, 5 day avg , 1045.6, 5 day avg , 1944.4, 5 day avg , 5040.6, 5 day avg , 15883.0, 5 day avg , 37756.2, 5 day avg
2006-01-27 , 649.800, 5 day avg , 1159.6, 5 day avg , 1984.6, 5 day avg , 5397.2, 5 day avg , 23887.0, 5 day avg , 50406.6, 5 day avg
2006-01-20 , 274.600, 5 day avg , 875.800, 5 day avg , 1727.4, 5 day avg , 4202.8, 5 day avg , 10108.0, 5 day avg , 51459.0, 5 day avg
2006-01-13 , 368.750, 4 day avg , 1088.8, 4 day avg , 2234.3, 4 day avg , 5603.0, 4 day avg , 12836.8, 4 day avg , 59187.0, 4 day avg
2006-01-06 , 595.333, 3 day avg , 1471.7, 3 day avg , 1261.3, 3 day avg , 3923.3, 3 day avg , 11899.7, 3 day avg , 32448.0, 3 day avg
2005-12-30 , 465.200, 5 day avg , 1150.0, 5 day avg , 1952.0, 5 day avg , 4913.4, 5 day avg , 17508.4, 5 day avg , 19984.6, 5 day avg
2005-12-23 , 553.500, 4 day avg , 696.250, 4 day avg , 1570.8, 4 day avg , 4197.3, 4 day avg , 7811.5, 4 day avg , 30908.0, 4 day avg
2005-12-16 , 350.400, 5 day avg , 726.800, 5 day avg , 2844.0, 5 day avg , 4379.2, 5 day avg , 11400.8, 5 day avg , 47618.6, 5 day avg
2005-12-09 , 614.000, 5 day avg , 1179.6, 5 day avg , 3668.0, 5 day avg , 6369.0, 5 day avg , 13580.2, 5 day avg , 41932.6, 5 day avg
2005-12-02 , 753.800, 5 day avg , 1162.0, 5 day avg , 4685.8, 5 day avg , 5652.8, 5 day avg , 25793.6, 5 day avg , 30978.2, 5 day avg
2005-11-25 , 773.500, 4 day avg , 1211.5, 4 day avg , 1673.8, 4 day avg , 11325.0, 4 day avg , 12213.8, 4 day avg , 56992.5, 4 day avg
2005-11-18 , 319.600, 5 day avg , 498.000, 5 day avg , 1400.6, 5 day avg , 12191.4, 5 day avg , 12208.2, 5 day avg , 48861.6, 5 day avg
2005-11-11 , 364.600, 5 day avg , 658.600, 5 day avg , 1451.2, 5 day avg , 14577.0, 5 day avg , 13880.4, 5 day avg , 50117.6, 5 day avg
2005-11-04 , 574.750, 4 day avg , 611.000, 4 day avg , 1857.8, 4 day avg , 15260.3, 4 day avg , 18287.8, 4 day avg , 48165.5, 4 day avg
2005-10-28 , 549.000, 5 day avg , 724.000, 5 day avg , 1327.4, 5 day avg , 10541.6, 5 day avg , 33404.6, 5 day avg , 37212.8, 5 day avg
2005-10-21 , 359.400, 5 day avg , 696.000, 5 day avg , 1151.8, 5 day avg , 3952.8, 5 day avg , 31118.4, 5 day avg , 41183.6, 5 day avg
2005-10-14 , 358.750, 4 day avg , 567.750, 4 day avg , 1101.0, 4 day avg , 3760.8, 4 day avg , 27324.0, 4 day avg , 36784.8, 4 day avg
2005-10-07 , 508.000, 5 day avg , 1259.6, 5 day avg , 1891.4, 5 day avg , 5595.2, 5 day avg , 34267.4, 5 day avg , 33714.6, 5 day avg
2005-09-30 , 439.000, 5 day avg , 749.400, 5 day avg , 1515.2, 5 day avg , 5066.4, 5 day avg , 37666.4, 5 day avg , 30724.8, 5 day avg
2005-09-23 , 672.333, 3 day avg , 929.000, 3 day avg , 1078.3, 3 day avg , 2800.0, 3 day avg , 8922.0, 3 day avg , 42312.0, 3 day avg
2005-09-16 , 522.800, 5 day avg , 1128.2, 5 day avg , 1284.8, 5 day avg , 2431.8, 5 day avg , 7577.8, 5 day avg , 47643.8, 5 day avg
2005-09-09 , 641.800, 5 day avg , 889.400, 5 day avg , 1843.2, 5 day avg , 4037.8, 5 day avg , 14693.8, 5 day avg , 50586.8, 5 day avg
2005-09-02 , 405.000, 5 day avg , 647.600, 5 day avg , 1472.6, 5 day avg , 5097.8, 5 day avg , 17900.2, 5 day avg , 38673.8, 5 day avg
2005-08-26 , 559.000, 5 day avg , 755.600, 5 day avg , 1448.4, 5 day avg , 4227.0, 5 day avg , 16089.4, 5 day avg , 50252.6, 5 day avg
2005-08-19 , 323.800, 5 day avg , 633.000, 5 day avg , 823.000, 5 day avg , 2611.2, 5 day avg , 8701.0, 5 day avg , 37825.8, 5 day avg
2005-08-12 , 243.200, 5 day avg , 561.600, 5 day avg , 1251.0, 5 day avg , 3364.8, 5 day avg , 10089.0, 5 day avg , 38217.0, 5 day avg
2005-08-05 , 402.800, 5 day avg , 732.600, 5 day avg , 1774.8, 5 day avg , 4841.2, 5 day avg , 18832.2, 5 day avg , 52697.4, 5 day avg
2005-07-29 , 828.800, 5 day avg , 1118.4, 5 day avg , 1441.8, 5 day avg , 5749.0, 5 day avg , 26137.0, 5 day avg , 35565.6, 5 day avg
2005-07-22 , 747.250, 4 day avg , 758.000, 4 day avg , 1267.8, 4 day avg , 2726.5, 4 day avg , 15843.3, 4 day avg , 58905.8, 4 day avg
2005-07-15 , 696.800, 5 day avg , 660.000, 5 day avg , 1296.6, 5 day avg , 3083.8, 5 day avg , 13099.2, 5 day avg , 40112.4, 5 day avg
2005-07-08 , 736.000, 5 day avg , 952.600, 5 day avg , 1624.8, 5 day avg , 3427.8, 5 day avg , 11411.4, 5 day avg , 41150.0, 5 day avg
2005-07-01 , 767.800, 5 day avg , 1306.8, 5 day avg , 1765.8, 5 day avg , 5813.0, 5 day avg , 29099.6, 5 day avg , 35742.8, 5 day avg
2005-06-24 , 762.000, 5 day avg , 794.800, 5 day avg , 1314.0, 5 day avg , 2963.2, 5 day avg , 10739.6, 5 day avg , 53031.0, 5 day avg
2005-06-17 , 584.800, 5 day avg , 988.000, 5 day avg , 1733.2, 5 day avg , 3898.6, 5 day avg , 12181.2, 5 day avg , 59891.4, 5 day avg
2005-06-10 , 420.200, 5 day avg , 873.400, 5 day avg , 1770.2, 5 day avg , 3722.0, 5 day avg , 11556.8, 5 day avg , 43389.0, 5 day avg
2005-06-03 , 687.000, 5 day avg , 1162.8, 5 day avg , 2028.0, 5 day avg , 4547.6, 5 day avg , 17482.0, 5 day avg , 42106.2, 5 day avg
2005-05-27 , 1037.4, 5 day avg , 1779.2, 5 day avg , 2953.2, 5 day avg , 5791.6, 5 day avg , 22122.2, 5 day avg , 49210.4, 5 day avg
2005-05-20 , 799.200, 5 day avg , 1164.2, 5 day avg , 2201.8, 5 day avg , 5012.6, 5 day avg , 12454.0, 5 day avg , 50351.8, 5 day avg
2005-05-13 , 732.600, 5 day avg , 956.000, 5 day avg , 1896.6, 5 day avg , 4508.0, 5 day avg , 12192.8, 5 day avg , 37921.4, 5 day avg
2005-05-06 , 1093.0, 2 day avg , 538.000, 2 day avg , 1173.0, 2 day avg , 3185.5, 2 day avg , 10420.5, 2 day avg , 19897.5, 2 day avg
2005-04-29 , 898.000, 4 day avg , 1042.8, 4 day avg , 2442.0, 4 day avg , 5744.5, 4 day avg , 20414.0, 4 day avg , 26305.5, 4 day avg
2005-04-22 , 713.400, 5 day avg , 1578.2, 5 day avg , 1873.0, 5 day avg , 5202.6, 5 day avg , 14248.0, 5 day avg , 49252.8, 5 day avg
2005-04-15 , 574.400, 5 day avg , 1781.8, 5 day avg , 1744.4, 5 day avg , 5087.0, 5 day avg , 16005.4, 5 day avg , 39746.6, 5 day avg
2005-04-08 , 765.200, 5 day avg , 1130.4, 5 day avg , 1924.8, 5 day avg , 4965.2, 5 day avg , 13427.6, 5 day avg , 38630.8, 5 day avg
2005-04-01 , 658.200, 5 day avg , 1238.4, 5 day avg , 2020.8, 5 day avg , 5732.0, 5 day avg , 23040.8, 5 day avg , 31629.2, 5 day avg
2005-03-25 , 897.750, 4 day avg , 1104.3, 4 day avg , 1711.8, 4 day avg , 4833.8, 4 day avg , 16226.8, 4 day avg , 59842.3, 4 day avg
2005-03-18 , 491.400, 5 day avg , 854.200, 5 day avg , 1502.4, 5 day avg , 3629.6, 5 day avg , 17328.8, 5 day avg , 52182.4, 5 day avg
2005-03-11 , 429.000, 5 day avg , 1147.4, 5 day avg , 2407.6, 5 day avg , 4927.0, 5 day avg , 19468.2, 5 day avg , 51317.8, 5 day avg
2005-03-04 , 934.800, 5 day avg , 2088.8, 5 day avg , 3813.4, 5 day avg , 8480.4, 5 day avg , 34090.2, 5 day avg , 44402.2, 5 day avg
2005-02-25 , 944.400, 5 day avg , 1574.8, 5 day avg , 2508.6, 5 day avg , 5975.0, 5 day avg , 15940.6, 5 day avg , 61859.2, 5 day avg
2005-02-18 , 311.800, 5 day avg , 715.800, 5 day avg , 1404.8, 5 day avg , 4297.8, 5 day avg , 11404.8, 5 day avg , 44093.8, 5 day avg
2005-02-11 , 484.500, 4 day avg , 746.250, 4 day avg , 1904.5, 4 day avg , 5242.8, 4 day avg , 19273.3, 4 day avg , 67487.3, 4 day avg
2005-02-04 , 851.000, 5 day avg , 1353.4, 5 day avg , 3801.2, 5 day avg , 7467.0, 5 day avg , 21269.2, 5 day avg , 56114.6, 5 day avg
2005-01-28 , 993.000, 5 day avg , 1706.6, 5 day avg , 3618.2, 5 day avg , 7698.2, 5 day avg , 29140.0, 5 day avg , 45988.0, 5 day avg
2005-01-21 , 380.400, 5 day avg , 1187.4, 5 day avg , 1697.0, 5 day avg , 6863.2, 5 day avg , 18213.2, 5 day avg , 62097.4, 5 day avg
2005-01-14 , 415.750, 4 day avg , 1351.3, 4 day avg , 1451.3, 4 day avg , 4395.3, 4 day avg , 13829.0, 4 day avg , 43436.8, 4 day avg
2005-01-07 , 590.000, 4 day avg , 1291.0, 4 day avg , 1593.8, 4 day avg , 4074.3, 4 day avg , 13963.8, 4 day avg , 31398.0, 4 day avg
2004-12-31 , 952.500, 2 day avg , 1443.5, 2 day avg , 1959.5, 2 day avg , 6704.0, 2 day avg , 25150.0, 2 day avg , 14394.0, 2 day avg
2004-12-24 , 655.500, 4 day avg , 652.500, 4 day avg , 1308.3, 4 day avg , 3254.8, 4 day avg , 14407.8, 4 day avg , 59486.0, 4 day avg
2004-12-17 , 343.000, 5 day avg , 694.400, 5 day avg , 1996.4, 5 day avg , 4621.4, 5 day avg , 16437.4, 5 day avg , 55880.6, 5 day avg
2004-12-10 , 538.000, 5 day avg , 1516.6, 5 day avg , 3192.6, 5 day avg , 7586.0, 5 day avg , 21518.4, 5 day avg , 54566.8, 5 day avg
2004-12-03 , 668.400, 5 day avg , 1190.0, 5 day avg , 2192.4, 5 day avg , 4414.0, 5 day avg , 16606.2, 5 day avg , 26711.6, 5 day avg
2004-11-26 , 967.000, 4 day avg , 805.500, 4 day avg , 1622.3, 4 day avg , 4841.8, 4 day avg , 22129.8, 4 day avg , 46917.5, 4 day avg
2004-11-19 , 396.400, 5 day avg , 708.400, 5 day avg , 1699.0, 5 day avg , 5162.6, 5 day avg , 22220.2, 5 day avg , 79912.4, 5 day avg
2004-11-12 , 301.400, 5 day avg , 1021.6, 5 day avg , 2494.2, 5 day avg , 5620.2, 5 day avg , 20270.4, 5 day avg , 52403.6, 5 day avg
2004-11-05 , 768.750, 4 day avg , 1954.5, 4 day avg , 3695.5, 4 day avg , 9472.0, 4 day avg , 26314.8, 4 day avg , 46999.5, 4 day avg
2004-10-29 , 615.800, 5 day avg , 1011.2, 5 day avg , 1910.0, 5 day avg , 6708.4, 5 day avg , 26237.8, 5 day avg , 33413.8, 5 day avg
2004-10-22 , 468.400, 5 day avg , 886.400, 5 day avg , 3181.8, 5 day avg , 6944.2, 5 day avg , 22651.6, 5 day avg , 61996.6, 5 day avg
2004-10-15 , 407.750, 4 day avg , 796.750, 4 day avg , 2252.8, 4 day avg , 5268.3, 4 day avg , 18388.0, 4 day avg , 46790.8, 4 day avg
2004-10-08 , 537.800, 5 day avg , 1576.6, 5 day avg , 3194.2, 5 day avg , 10020.2, 5 day avg , 34341.4, 5 day avg , 78562.4, 5 day avg
2004-10-01 , 1040.4, 5 day avg , 2396.6, 5 day avg , 4152.2, 5 day avg , 11612.0, 5 day avg , 35348.0, 5 day avg , 66510.8, 5 day avg
2004-09-24 , 870.667, 3 day avg , 1467.3, 3 day avg , 3741.7, 3 day avg , 10835.7, 3 day avg , 35271.7, 3 day avg , 64008.0, 3 day avg
2004-09-17 , 963.000, 5 day avg , 1477.6, 5 day avg , 3190.6, 5 day avg , 6757.2, 5 day avg , 24250.0, 5 day avg , 86267.8, 5 day avg
2004-09-10 , 477.400, 5 day avg , 1742.8, 5 day avg , 3792.2, 5 day avg , 7242.2, 5 day avg , 22993.6, 5 day avg , 65481.2, 5 day avg
2004-09-03 , 1064.2, 5 day avg , 2284.0, 5 day avg , 4275.2, 5 day avg , 9594.6, 5 day avg , 24816.0, 5 day avg , 55070.4, 5 day avg
2004-08-27 , 693.400, 5 day avg , 2327.8, 5 day avg , 5060.6, 5 day avg , 10693.6, 5 day avg , 33798.4, 5 day avg , 43963.0, 5 day avg
2004-08-20 , 1001.6, 5 day avg , 967.600, 5 day avg , 2258.0, 5 day avg , 6097.0, 5 day avg , 22377.2, 5 day avg , 78439.6, 5 day avg
2004-08-13 , 447.000, 5 day avg , 1695.8, 5 day avg , 2985.6, 5 day avg , 8393.2, 5 day avg , 20229.8, 5 day avg , 69924.8, 5 day avg
2004-08-06 , 715.400, 5 day avg , 2458.2, 5 day avg , 4477.2, 5 day avg , 11148.4, 5 day avg , 29023.6, 5 day avg , 73122.4, 5 day avg
2004-07-30 , 1063.4, 5 day avg , 2907.2, 5 day avg , 6645.8, 5 day avg , 13937.8, 5 day avg , 43305.2, 5 day avg , 76054.8, 5 day avg
2004-07-23 , 1186.0, 4 day avg , 2127.8, 4 day avg , 4304.3, 4 day avg , 12199.0, 4 day avg , 43175.3, 4 day avg , 60939.8, 4 day avg
2004-07-16 , 1008.8, 5 day avg , 2442.2, 5 day avg , 3677.0, 5 day avg , 8379.4, 5 day avg , 20132.4, 5 day avg , 63229.8, 5 day avg
2004-07-09 , 708.400, 5 day avg , 2540.6, 5 day avg , 3785.6, 5 day avg , 8947.6, 5 day avg , 29058.4, 5 day avg , 71111.0, 5 day avg
2004-07-02 , 947.200, 5 day avg , 1782.0, 5 day avg , 4453.2, 5 day avg , 11592.8, 5 day avg , 27195.6, 5 day avg , 58286.6, 5 day avg
2004-06-25 , 1614.4, 5 day avg , 2909.8, 5 day avg , 4685.2, 5 day avg , 12436.2, 5 day avg , 33324.6, 5 day avg , 39818.6, 5 day avg
2004-06-18 , 930.800, 5 day avg , 4211.2, 5 day avg , 5628.2, 5 day avg , 10084.4, 5 day avg , 21282.0, 5 day avg , 76091.8, 5 day avg
2004-06-11 , 957.000, 5 day avg , 3864.8, 5 day avg , 5831.8, 5 day avg , 11887.2, 5 day avg , 25537.6, 5 day avg , 70331.0, 5 day avg
2004-06-04 , 1289.2, 5 day avg , 6691.4, 5 day avg , 9130.4, 5 day avg , 13497.4, 5 day avg , 24157.2, 5 day avg , 60681.0, 5 day avg
2004-05-28 , 1492.4, 5 day avg , 6917.8, 5 day avg , 8955.4, 5 day avg , 11385.4, 5 day avg , 20838.4, 5 day avg , 33027.6, 5 day avg
2004-05-21 , 1153.6, 5 day avg , 1807.0, 5 day avg , 5601.6, 5 day avg , 10762.4, 5 day avg , 31704.0, 5 day avg , 52509.8, 5 day avg
2004-05-14 , 911.600, 5 day avg , 1275.0, 5 day avg , 2986.0, 5 day avg , 9092.0, 5 day avg , 42112.8, 5 day avg , 105851, 5 day avg
2004-05-07 , 1244.5, 2 day avg , 1464.0, 2 day avg , 3902.5, 2 day avg , 7881.5, 2 day avg , 35052.5, 2 day avg , 68901.5, 2 day avg
2004-04-30 , 728.250, 4 day avg , 1006.0, 4 day avg , 2675.3, 4 day avg , 7378.5, 4 day avg , 23528.0, 4 day avg , 49308.3, 4 day avg
2004-04-23 , 1127.4, 5 day avg , 1407.0, 5 day avg , 2762.0, 5 day avg , 6349.4, 5 day avg , 24585.8, 5 day avg , 49786.8, 5 day avg
2004-04-16 , 665.800, 5 day avg , 887.600, 5 day avg , 1691.2, 5 day avg , 5148.6, 5 day avg , 13870.6, 5 day avg , 67340.6, 5 day avg
2004-04-09 , 660.000, 5 day avg , 1307.6, 5 day avg , 2468.0, 5 day avg , 6990.2, 5 day avg , 14213.2, 5 day avg , 56111.2, 5 day avg
2004-04-02 , 1117.0, 5 day avg , 2285.8, 5 day avg , 4124.0, 5 day avg , 10061.8, 5 day avg , 21157.0, 5 day avg , 40724.0, 5 day avg
2004-03-26 , 1198.0, 5 day avg , 2247.6, 5 day avg , 3659.8, 5 day avg , 8009.8, 5 day avg , 19183.0, 5 day avg , 37920.2, 5 day avg
2004-03-19 , 970.600, 5 day avg , 1420.4, 5 day avg , 2610.0, 5 day avg , 5108.0, 5 day avg , 17998.4, 5 day avg , 67703.2, 5 day avg
2004-03-12 , 562.600, 5 day avg , 1401.0, 5 day avg , 2634.6, 5 day avg , 5875.6, 5 day avg , 16712.8, 5 day avg , 53791.8, 5 day avg
2004-03-05 , 1198.0, 5 day avg , 2492.4, 5 day avg , 5055.6, 5 day avg , 9095.6, 5 day avg , 28701.4, 5 day avg , 66480.8, 5 day avg
2004-02-27 , 1251.6, 5 day avg , 3440.6, 5 day avg , 4906.8, 5 day avg , 11257.6, 5 day avg , 33293.2, 5 day avg , 49204.2, 5 day avg
2004-02-20 , 1105.2, 5 day avg , 1613.6, 5 day avg , 4490.2, 5 day avg , 7757.0, 5 day avg , 14896.0, 5 day avg , 58280.6, 5 day avg
2004-02-13 , 674.250, 4 day avg , 1307.3, 4 day avg , 4007.5, 4 day avg , 7831.3, 4 day avg , 16563.3, 4 day avg , 52130.8, 4 day avg
2004-02-06 , 1002.4, 5 day avg , 1588.6, 5 day avg , 4087.0, 5 day avg , 8841.0, 5 day avg , 19166.6, 5 day avg , 50987.2, 5 day avg
2004-01-30 , 2286.8, 5 day avg , 2570.4, 5 day avg , 6107.2, 5 day avg , 9815.8, 5 day avg , 22242.8, 5 day avg , 47401.8, 5 day avg
2004-01-23 , 1737.6, 5 day avg , 2349.4, 5 day avg , 5165.4, 5 day avg , 8681.6, 5 day avg , 17978.0, 5 day avg , 35260.0, 5 day avg
2004-01-16 , 1018.8, 4 day avg , 2371.3, 4 day avg , 4049.8, 4 day avg , 9773.8, 4 day avg , 15920.0, 4 day avg , 38777.8, 4 day avg
2004-01-09 , 1532.0, 5 day avg , 3109.8, 5 day avg , 5235.8, 5 day avg , 8766.8, 5 day avg , 14700.4, 5 day avg , 34191.0, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 1287.8, 4 day avg , 1790.5, 4 day avg , 3750.5, 4 day avg , 9758.3, 4 day avg , 25260.3, 4 day avg , 26929.5, 4 day avg
2003-12-19 , 961.000, 5 day avg , 1824.0, 5 day avg , 4004.2, 5 day avg , 9539.2, 5 day avg , 24535.2, 5 day avg , 64931.6, 5 day avg
2003-12-12 , 534.400, 5 day avg , 1299.2, 5 day avg , 2494.0, 5 day avg , 7849.4, 5 day avg , 19641.4, 5 day avg , 43773.0, 5 day avg
2003-12-05 , 832.600, 5 day avg , 2088.2, 5 day avg , 3808.6, 5 day avg , 7953.0, 5 day avg , 14207.8, 5 day avg , 34698.6, 5 day avg
2003-11-28 , 1224.5, 4 day avg , 2985.3, 4 day avg , 4272.0, 4 day avg , 10332.8, 4 day avg , 22291.5, 4 day avg , 38250.0, 4 day avg
2003-11-21 , 1346.2, 5 day avg , 2357.8, 5 day avg , 5316.0, 5 day avg , 12024.8, 5 day avg , 25420.6, 5 day avg , 58819.4, 5 day avg
2003-11-14 , 487.200, 5 day avg , 1602.8, 5 day avg , 3247.0, 5 day avg , 8919.2, 5 day avg , 19643.2, 5 day avg , 51318.0, 5 day avg
2003-11-07 , 942.750, 4 day avg , 2439.5, 4 day avg , 4583.5, 4 day avg , 9557.0, 4 day avg , 18704.3, 4 day avg , 44740.0, 4 day avg
2003-10-31 , 1579.8, 5 day avg , 4187.2, 5 day avg , 6028.8, 5 day avg , 9531.6, 5 day avg , 21817.8, 5 day avg , 63702.8, 5 day avg
2003-10-24 , 1761.0, 5 day avg , 2540.8, 5 day avg , 4755.0, 5 day avg , 10310.0, 5 day avg , 28865.0, 5 day avg , 49540.4, 5 day avg
2003-10-17 , 893.250, 4 day avg , 1401.5, 4 day avg , 2871.0, 4 day avg , 11672.3, 4 day avg , 26604.0, 4 day avg , 64866.8, 4 day avg
2003-10-10 , 695.400, 5 day avg , 1999.0, 5 day avg , 3823.2, 5 day avg , 11143.2, 5 day avg , 31184.6, 5 day avg , 73080.0, 5 day avg
2003-10-03 , 1401.4, 5 day avg , 2148.6, 5 day avg , 3820.0, 5 day avg , 12079.4, 5 day avg , 29506.6, 5 day avg , 57312.6, 5 day avg
2003-09-26 , 1200.8, 4 day avg , 2321.5, 4 day avg , 6159.0, 4 day avg , 17349.8, 4 day avg , 44438.0, 4 day avg , 50200.5, 4 day avg
2003-09-19 , 1634.5, 4 day avg , 1975.8, 4 day avg , 3074.3, 4 day avg , 10532.8, 4 day avg , 30529.3, 4 day avg , 74759.3, 4 day avg
2003-09-12 , 460.600, 5 day avg , 748.400, 5 day avg , 2126.0, 5 day avg , 6405.2, 5 day avg , 19846.2, 5 day avg , 41759.2, 5 day avg
2003-09-05 , 1116.4, 5 day avg , 1336.8, 5 day avg , 4209.0, 5 day avg , 12427.4, 5 day avg , 28774.0, 5 day avg , 55869.2, 5 day avg
2003-08-29 , 973.600, 5 day avg , 1435.4, 5 day avg , 3582.4, 5 day avg , 11222.4, 5 day avg , 33454.6, 5 day avg , 63834.2, 5 day avg
2003-08-22 , 1552.8, 5 day avg , 1844.8, 5 day avg , 3816.6, 5 day avg , 12300.0, 5 day avg , 35975.8, 5 day avg , 72336.4, 5 day avg
2003-08-15 , 597.000, 5 day avg , 1711.6, 5 day avg , 2799.4, 5 day avg , 8361.8, 5 day avg , 25617.8, 5 day avg , 66074.8, 5 day avg
2003-08-08 , 1712.4, 5 day avg , 4054.6, 5 day avg , 7635.8, 5 day avg , 19799.0, 5 day avg , 43655.2, 5 day avg , 99255.0, 5 day avg
2003-08-01 , 974.600, 5 day avg , 1506.0, 5 day avg , 3293.0, 5 day avg , 11537.6, 5 day avg , 29974.4, 5 day avg , 53382.2, 5 day avg
2003-07-25 , 922.250, 4 day avg , 2050.0, 4 day avg , 4795.5, 4 day avg , 10963.8, 4 day avg , 28506.0, 4 day avg , 39859.3, 4 day avg
2003-07-18 , 1135.8, 5 day avg , 1210.0, 5 day avg , 3290.2, 5 day avg , 7575.2, 5 day avg , 20730.4, 5 day avg , 60833.4, 5 day avg
2003-07-11 , 558.400, 5 day avg , 1828.0, 5 day avg , 3204.4, 5 day avg , 10689.2, 5 day avg , 31275.6, 5 day avg , 76778.0, 5 day avg
2003-07-04 , 1215.2, 5 day avg , 2816.6, 5 day avg , 6941.4, 5 day avg , 13539.4, 5 day avg , 38613.6, 5 day avg , 84251.8, 5 day avg
2003-06-27 , 1452.6, 5 day avg , 3544.6, 5 day avg , 8064.8, 5 day avg , 20161.4, 5 day avg , 57726.0, 5 day avg , 74728.4, 5 day avg
2003-06-20 , 1103.0, 5 day avg , 1491.2, 5 day avg , 2258.2, 5 day avg , 5804.8, 5 day avg , 15810.6, 5 day avg , 44210.6, 5 day avg
2003-06-13 , 546.000, 5 day avg , 1343.6, 5 day avg , 2482.2, 5 day avg , 7726.6, 5 day avg , 20256.0, 5 day avg , 53242.8, 5 day avg
2003-06-06 , 889.000, 5 day avg , 2189.8, 5 day avg , 4890.4, 5 day avg , 12969.0, 5 day avg , 34979.2, 5 day avg , 86180.4, 5 day avg
2003-05-30 , 904.600, 5 day avg , 1613.6, 5 day avg , 3462.2, 5 day avg , 9710.6, 5 day avg , 22496.8, 5 day avg , 39933.4, 5 day avg
2003-05-23 , 1129.2, 5 day avg , 1342.2, 5 day avg , 2732.4, 5 day avg , 6587.6, 5 day avg , 15087.6, 5 day avg , 30217.2, 5 day avg
2003-05-16 , 660.600, 5 day avg , 1627.0, 5 day avg , 3354.6, 5 day avg , 9469.2, 5 day avg , 20938.4, 5 day avg , 62580.2, 5 day avg
2003-05-09 , 735.500, 4 day avg , 1861.0, 4 day avg , 4473.3, 4 day avg , 9244.8, 4 day avg , 20033.5, 4 day avg , 45948.5, 4 day avg
2003-05-02 , 1107.3, 4 day avg , 2672.0, 4 day avg , 5581.3, 4 day avg , 14771.5, 4 day avg , 28579.3, 4 day avg , 59632.8, 4 day avg
2003-04-25 , 763.400, 5 day avg , 1636.0, 5 day avg , 4213.4, 5 day avg , 12239.2, 5 day avg , 33191.8, 5 day avg , 48629.2, 5 day avg
2003-04-18 , 997.400, 5 day avg , 1759.2, 5 day avg , 3422.8, 5 day avg , 9789.4, 5 day avg , 23236.0, 5 day avg , 56376.4, 5 day avg
2003-04-11 , 496.400, 5 day avg , 1621.2, 5 day avg , 4824.6, 5 day avg , 12914.6, 5 day avg , 27560.2, 5 day avg , 61001.2, 5 day avg
2003-04-04 , 1050.8, 5 day avg , 2419.2, 5 day avg , 6647.4, 5 day avg , 14433.2, 5 day avg , 29223.6, 5 day avg , 54921.6, 5 day avg
2003-03-28 , 2260.8, 5 day avg , 4575.8, 5 day avg , 9358.0, 5 day avg , 17459.0, 5 day avg , 36559.4, 5 day avg , 44194.4, 5 day avg
2003-03-21 , 799.750, 4 day avg , 1184.8, 4 day avg , 2595.0, 4 day avg , 6213.0, 4 day avg , 14459.0, 4 day avg , 41107.8, 4 day avg
2003-03-14 , 540.200, 5 day avg , 2498.0, 5 day avg , 6405.2, 5 day avg , 11384.8, 5 day avg , 24646.8, 5 day avg , 72947.4, 5 day avg
2003-03-07 , 947.800, 5 day avg , 3384.2, 5 day avg , 7034.8, 5 day avg , 12343.0, 5 day avg , 29041.8, 5 day avg , 76243.2, 5 day avg
2003-02-28 , 884.200, 5 day avg , 3483.4, 5 day avg , 5984.0, 5 day avg , 12023.4, 5 day avg , 36235.8, 5 day avg , 70287.6, 5 day avg
2003-02-21 , 787.200, 5 day avg , 1385.2, 5 day avg , 3562.0, 5 day avg , 8033.6, 5 day avg , 27735.2, 5 day avg , 69424.8, 5 day avg
2003-02-14 , 424.500, 4 day avg , 984.750, 4 day avg , 3326.5, 4 day avg , 8341.8, 4 day avg , 21859.5, 4 day avg , 79138.8, 4 day avg
2003-02-07 , 599.000, 5 day avg , 1476.2, 5 day avg , 5356.8, 5 day avg , 11646.0, 5 day avg , 29949.2, 5 day avg , 101028, 5 day avg
2003-01-31 , 615.600, 5 day avg , 2422.4, 5 day avg , 6379.2, 5 day avg , 11912.4, 5 day avg , 27659.8, 5 day avg , 73049.0, 5 day avg
2003-01-24 , 1000.0, 5 day avg , 1551.2, 5 day avg , 3598.2, 5 day avg , 10440.0, 5 day avg , 22641.2, 5 day avg , 40488.4, 5 day avg
2003-01-17 , 700.500, 4 day avg , 1421.5, 4 day avg , 3038.0, 4 day avg , 13307.3, 4 day avg , 28307.0, 4 day avg , 77333.8, 4 day avg
2003-01-10 , 807.000, 5 day avg , 1105.0, 5 day avg , 3076.6, 5 day avg , 12047.4, 5 day avg , 25808.2, 5 day avg , 59422.0, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 703.750, 4 day avg , 1567.8, 4 day avg , 4633.5, 4 day avg , 15284.5, 4 day avg , 38184.5, 4 day avg , 46556.3, 4 day avg
2002-12-20 , 710.400, 5 day avg , 1274.0, 5 day avg , 2914.2, 5 day avg , 8434.4, 5 day avg , 29388.0, 5 day avg , 80826.6, 5 day avg
2002-12-13 , 290.400, 5 day avg , 1338.6, 5 day avg , 2309.4, 5 day avg , 6322.6, 5 day avg , 25526.4, 5 day avg , 69496.0, 5 day avg
2002-12-06 , 572.200, 5 day avg , 987.800, 5 day avg , 2510.0, 5 day avg , 7772.2, 5 day avg , 30867.2, 5 day avg , 74123.6, 5 day avg
2002-11-29 , 669.200, 5 day avg , 1469.0, 5 day avg , 2603.4, 5 day avg , 7357.8, 5 day avg , 28934.6, 5 day avg , 55842.4, 5 day avg
2002-11-22 , 805.000, 5 day avg , 828.400, 5 day avg , 2597.2, 5 day avg , 6856.0, 5 day avg , 21056.0, 5 day avg , 50272.6, 5 day avg
2002-11-15 , 385.200, 5 day avg , 646.600, 5 day avg , 1936.4, 5 day avg , 5312.6, 5 day avg , 18286.0, 5 day avg , 60816.0, 5 day avg
2002-11-08 , 710.500, 4 day avg , 1153.5, 4 day avg , 4241.5, 4 day avg , 9894.0, 4 day avg , 28892.3, 4 day avg , 76449.0, 4 day avg
2002-11-01 , 1046.0, 5 day avg , 1273.0, 5 day avg , 2642.8, 5 day avg , 8759.8, 5 day avg , 25597.6, 5 day avg , 59586.0, 5 day avg
2002-10-25 , 878.400, 5 day avg , 1533.8, 5 day avg , 3549.4, 5 day avg , 13578.2, 5 day avg , 34776.6, 5 day avg , 48911.4, 5 day avg
2002-10-18 , 864.750, 4 day avg , 919.000, 4 day avg , 1214.5, 4 day avg , 4475.8, 4 day avg , 18870.3, 4 day avg , 64546.5, 4 day avg
2002-10-11 , 341.000, 5 day avg , 801.800, 5 day avg , 1603.0, 5 day avg , 4775.6, 5 day avg , 22172.0, 5 day avg , 65511.2, 5 day avg
2002-10-04 , 746.600, 5 day avg , 1073.2, 5 day avg , 2647.8, 5 day avg , 8709.2, 5 day avg , 30662.8, 5 day avg , 66364.2, 5 day avg
2002-09-27 , 636.750, 4 day avg , 1781.8, 4 day avg , 2891.3, 4 day avg , 8124.8, 4 day avg , 34082.8, 4 day avg , 52594.5, 4 day avg
2002-09-20 , 894.250, 4 day avg , 701.500, 4 day avg , 1723.5, 4 day avg , 4329.8, 4 day avg , 18187.5, 4 day avg , 72511.8, 4 day avg
2002-09-13 , 435.400, 5 day avg , 900.600, 5 day avg , 3082.4, 5 day avg , 6502.6, 5 day avg , 23700.2, 5 day avg , 79490.2, 5 day avg
2002-09-06 , 678.600, 5 day avg , 1195.0, 5 day avg , 3521.0, 5 day avg , 6820.4, 5 day avg , 19192.6, 5 day avg , 59137.8, 5 day avg
2002-08-30 , 799.800, 5 day avg , 1621.4, 5 day avg , 3811.2, 5 day avg , 9527.4, 5 day avg , 32517.2, 5 day avg , 74721.6, 5 day avg
2002-08-23 , 1072.0, 5 day avg , 1554.8, 5 day avg , 3336.2, 5 day avg , 8131.4, 5 day avg , 32561.0, 5 day avg , 58602.4, 5 day avg
2002-08-16 , 498.600, 5 day avg , 1028.4, 5 day avg , 3163.4, 5 day avg , 9482.8, 5 day avg , 29141.6, 5 day avg , 93570.8, 5 day avg
2002-08-09 , 372.200, 5 day avg , 1116.2, 5 day avg , 1622.4, 5 day avg , 3537.0, 5 day avg , 12866.0, 5 day avg , 35575.2, 5 day avg
2002-08-02 , 899.600, 5 day avg , 1350.6, 5 day avg , 2096.8, 5 day avg , 5638.8, 5 day avg , 20271.0, 5 day avg , 46815.6, 5 day avg
2002-07-26 , 548.400, 5 day avg , 884.200, 5 day avg , 1736.4, 5 day avg , 4887.2, 5 day avg , 20608.2, 5 day avg , 29073.8, 5 day avg
2002-07-19 , 1002.8, 5 day avg , 642.000, 5 day avg , 1436.8, 5 day avg , 3036.2, 5 day avg , 17461.6, 5 day avg , 59853.2, 5 day avg
2002-07-12 , 377.400, 5 day avg , 532.800, 5 day avg , 1094.6, 5 day avg , 2503.2, 5 day avg , 12240.6, 5 day avg , 32752.2, 5 day avg
2002-07-05 , 550.400, 5 day avg , 630.000, 5 day avg , 1189.6, 5 day avg , 2755.8, 5 day avg , 11248.0, 5 day avg , 31602.8, 5 day avg
2002-06-28 , 846.600, 5 day avg , 1072.2, 5 day avg , 2188.6, 5 day avg , 6072.2, 5 day avg , 25258.8, 5 day avg , 47565.4, 5 day avg
2002-06-21 , 1086.6, 5 day avg , 942.400, 5 day avg , 1511.4, 5 day avg , 4538.6, 5 day avg , 21273.0, 5 day avg , 50947.2, 5 day avg
2002-06-14 , 206.800, 5 day avg , 532.800, 5 day avg , 897.200, 5 day avg , 2803.8, 5 day avg , 11054.8, 5 day avg , 37359.0, 5 day avg
2002-06-07 , 492.400, 5 day avg , 1189.6, 5 day avg , 1847.4, 5 day avg , 4132.0, 5 day avg , 15013.2, 5 day avg , 48708.0, 5 day avg
2002-05-31 , 535.000, 5 day avg , 1362.4, 5 day avg , 4690.2, 5 day avg , 11143.2, 5 day avg , 29868.8, 5 day avg , 55758.4, 5 day avg
2002-05-24 , 853.400, 5 day avg , 1337.2, 5 day avg , 2769.4, 5 day avg , 6159.6, 5 day avg , 23089.8, 5 day avg , 31678.4, 5 day avg
2002-05-17 , 451.000, 5 day avg , 774.800, 5 day avg , 2113.2, 5 day avg , 4481.8, 5 day avg , 19025.4, 5 day avg , 60431.6, 5 day avg
2002-05-10 , 399.500, 4 day avg , 1239.3, 4 day avg , 3302.8, 4 day avg , 6043.0, 4 day avg , 21741.3, 4 day avg , 56610.8, 4 day avg
2002-05-03 , 658.333, 3 day avg , 1701.0, 3 day avg , 3826.0, 3 day avg , 8003.7, 3 day avg , 23024.0, 3 day avg , 44702.3, 3 day avg
2002-04-26 , 740.000, 5 day avg , 2676.4, 5 day avg , 5283.2, 5 day avg , 7644.8, 5 day avg , 26329.8, 5 day avg , 34301.0, 5 day avg
2002-04-19 , 627.200, 5 day avg , 1116.4, 5 day avg , 2756.8, 5 day avg , 6787.8, 5 day avg , 17835.2, 5 day avg , 54971.0, 5 day avg
2002-04-12 , 471.200, 5 day avg , 1157.0, 5 day avg , 2439.4, 5 day avg , 7355.6, 5 day avg , 20022.0, 5 day avg , 52039.2, 5 day avg
2002-04-05 , 798.000, 5 day avg , 1719.0, 5 day avg , 3360.0, 5 day avg , 11340.6, 5 day avg , 38270.4, 5 day avg , 71152.0, 5 day avg
2002-03-29 , 813.400, 5 day avg , 1689.4, 5 day avg , 3559.6, 5 day avg , 8134.0, 5 day avg , 25577.4, 5 day avg , 39607.2, 5 day avg
2002-03-22 , 873.500, 4 day avg , 1425.8, 4 day avg , 3130.8, 4 day avg , 7081.3, 4 day avg , 22861.5, 4 day avg , 41869.3, 4 day avg
2002-03-15 , 241.400, 5 day avg , 1050.8, 5 day avg , 2229.0, 5 day avg , 6610.4, 5 day avg , 17385.2, 5 day avg , 46885.0, 5 day avg
2002-03-08 , 415.800, 5 day avg , 1014.8, 5 day avg , 2257.2, 5 day avg , 5918.4, 5 day avg , 20193.0, 5 day avg , 36955.4, 5 day avg
2002-03-01 , 482.200, 5 day avg , 1299.0, 5 day avg , 2149.2, 5 day avg , 5471.8, 5 day avg , 18314.4, 5 day avg , 26241.6, 5 day avg
2002-02-22 , 911.000, 5 day avg , 1429.2, 5 day avg , 2752.6, 5 day avg , 5398.2, 5 day avg , 18183.8, 5 day avg , 35840.0, 5 day avg
2002-02-15 , 494.750, 4 day avg , 1005.5, 4 day avg , 2806.8, 4 day avg , 5679.3, 4 day avg , 12187.5, 4 day avg , 36457.5, 4 day avg
2002-02-08 , 393.200, 5 day avg , 736.400, 5 day avg , 1845.8, 5 day avg , 4425.6, 5 day avg , 13455.6, 5 day avg , 30604.2, 5 day avg
2002-02-01 , 720.000, 5 day avg , 973.200, 5 day avg , 2934.0, 5 day avg , 9246.8, 5 day avg , 21472.2, 5 day avg , 36382.0, 5 day avg
2002-01-25 , 936.200, 5 day avg , 1473.8, 5 day avg , 4072.6, 5 day avg , 9734.4, 5 day avg , 20443.0, 5 day avg , 26751.0, 5 day avg
2002-01-18 , 881.750, 4 day avg , 1036.8, 4 day avg , 1590.8, 4 day avg , 6014.3, 4 day avg , 16735.0, 4 day avg , 37532.0, 4 day avg
2002-01-11 , 661.200, 5 day avg , 2073.4, 5 day avg , 3070.2, 5 day avg , 7835.2, 5 day avg , 17879.2, 5 day avg , 37890.2, 5 day avg
2002-01-04 , 410.000, 1 day avg , 1528.0, 1 day avg , 2073.0, 1 day avg , 4955.0, 1 day avg , 12402.0, 1 day avg , 18807.0, 1 day avg
2001-12-28 , 520.500, 4 day avg , 2493.5, 4 day avg , 3492.3, 4 day avg , 10814.3, 4 day avg , 25508.3, 4 day avg , 26013.3, 4 day avg
2001-12-21 , 794.200, 5 day avg , 1064.6, 5 day avg , 2902.6, 5 day avg , 5328.2, 5 day avg , 17013.8, 5 day avg , 29381.8, 5 day avg
2001-12-14 , 257.200, 5 day avg , 704.200, 5 day avg , 1973.2, 5 day avg , 3403.6, 5 day avg , 13274.0, 5 day avg , 30765.2, 5 day avg
2001-12-07 , 600.800, 5 day avg , 1316.0, 5 day avg , 3474.4, 5 day avg , 6801.6, 5 day avg , 17666.0, 5 day avg , 37237.0, 5 day avg
2001-11-30 , 558.400, 5 day avg , 1266.6, 5 day avg , 4082.0, 5 day avg , 7454.2, 5 day avg , 16336.4, 5 day avg , 28526.6, 5 day avg
2001-11-23 , 1150.8, 4 day avg , 1463.8, 4 day avg , 4232.0, 4 day avg , 8736.3, 4 day avg , 20540.0, 4 day avg , 31800.0, 4 day avg
2001-11-16 , 712.400, 5 day avg , 459.200, 5 day avg , 1705.4, 5 day avg , 5863.2, 5 day avg , 8981.2, 5 day avg , 24520.8, 5 day avg
2001-11-09 , 598.600, 5 day avg , 971.400, 5 day avg , 2989.8, 5 day avg , 8666.2, 5 day avg , 20138.0, 5 day avg , 42987.6, 5 day avg
2001-11-02 , 1045.4, 5 day avg , 1168.4, 5 day avg , 2993.2, 5 day avg , 7674.0, 5 day avg , 17138.8, 5 day avg , 30713.8, 5 day avg
2001-10-26 , 900.200, 5 day avg , 1498.2, 5 day avg , 2803.2, 5 day avg , 7416.0, 5 day avg , 18937.0, 5 day avg , 25668.2, 5 day avg
2001-10-19 , 766.600, 5 day avg , 1604.6, 5 day avg , 2620.4, 5 day avg , 6321.2, 5 day avg , 19499.6, 5 day avg , 37329.4, 5 day avg
2001-10-12 , 325.000, 4 day avg , 719.750, 4 day avg , 1304.8, 4 day avg , 3659.3, 4 day avg , 14152.0, 4 day avg , 28131.8, 4 day avg
2001-10-05 , 781.000, 5 day avg , 1975.6, 5 day avg , 2247.6, 5 day avg , 6274.8, 5 day avg , 20218.2, 5 day avg , 32724.6, 5 day avg
2001-09-28 , 969.000, 4 day avg , 2577.3, 4 day avg , 3651.0, 4 day avg , 7003.3, 4 day avg , 20253.0, 4 day avg , 16452.0, 4 day avg
2001-09-21 , 1090.8, 5 day avg , 908.800, 5 day avg , 2358.0, 5 day avg , 6022.2, 5 day avg , 22925.6, 5 day avg , 51197.8, 5 day avg
2001-09-14 , 509.000, 5 day avg , 802.800, 5 day avg , 2628.0, 5 day avg , 5433.8, 5 day avg , 18369.0, 5 day avg , 51356.2, 5 day avg
2001-09-07 , 671.000, 5 day avg , 1001.8, 5 day avg , 4465.8, 5 day avg , 9893.6, 5 day avg , 28863.6, 5 day avg , 53146.0, 5 day avg
2001-08-31 , 453.400, 5 day avg , 728.200, 5 day avg , 3089.0, 5 day avg , 5201.6, 5 day avg , 13508.4, 5 day avg , 22847.6, 5 day avg
2001-08-24 , 829.200, 5 day avg , 649.200, 5 day avg , 1975.8, 5 day avg , 4612.4, 5 day avg , 16899.6, 5 day avg , 23016.8, 5 day avg
2001-08-17 , 627.000, 5 day avg , 460.200, 5 day avg , 1073.2, 5 day avg , 5860.2, 5 day avg , 14505.0, 5 day avg , 33941.2, 5 day avg
2001-08-10 , 372.000, 5 day avg , 526.600, 5 day avg , 1282.2, 5 day avg , 4356.6, 5 day avg , 14341.8, 5 day avg , 30229.8, 5 day avg
2001-08-03 , 430.000, 5 day avg , 547.600, 5 day avg , 1166.6, 5 day avg , 5354.4, 5 day avg , 15323.6, 5 day avg , 29514.2, 5 day avg
2001-07-27 , 721.000, 5 day avg , 1757.0, 5 day avg , 3448.4, 5 day avg , 10903.0, 5 day avg , 23565.8, 5 day avg , 25044.0, 5 day avg
2001-07-20 , 1048.3, 4 day avg , 784.500, 4 day avg , 1408.0, 4 day avg , 4450.0, 4 day avg , 17907.8, 4 day avg , 34875.8, 4 day avg
2001-07-13 , 219.400, 5 day avg , 667.400, 5 day avg , 2128.2, 5 day avg , 5981.2, 5 day avg , 19788.6, 5 day avg , 41691.2, 5 day avg
2001-07-06 , 317.800, 5 day avg , 1134.6, 5 day avg , 2415.4, 5 day avg , 6410.6, 5 day avg , 22308.6, 5 day avg , 42340.4, 5 day avg
2001-06-29 , 466.200, 5 day avg , 2000.8, 5 day avg , 3725.8, 5 day avg , 7479.8, 5 day avg , 25201.4, 5 day avg , 27030.4, 5 day avg
2001-06-22 , 1268.8, 5 day avg , 2212.2, 5 day avg , 5673.2, 5 day avg , 12088.6, 5 day avg , 33924.4, 5 day avg , 52220.8, 5 day avg
2001-06-15 , 309.200, 5 day avg , 1135.0, 5 day avg , 3599.0, 5 day avg , 9450.6, 5 day avg , 26669.8, 5 day avg , 64094.8, 5 day avg
2001-06-08 , 573.800, 5 day avg , 1731.0, 5 day avg , 4218.0, 5 day avg , 9324.4, 5 day avg , 24232.0, 5 day avg , 51668.4, 5 day avg
2001-06-01 , 1058.8, 5 day avg , 2622.4, 5 day avg , 6573.4, 5 day avg , 12006.4, 5 day avg , 25685.4, 5 day avg , 40881.8, 5 day avg
2001-05-25 , 859.600, 5 day avg , 3047.6, 5 day avg , 7627.4, 5 day avg , 15984.0, 5 day avg , 37993.6, 5 day avg , 53152.6, 5 day avg
2001-05-18 , 811.200, 5 day avg , 1202.2, 5 day avg , 2095.4, 5 day avg , 4837.0, 5 day avg , 12726.6, 5 day avg , 26600.6, 5 day avg
2001-05-11 , 256.400, 5 day avg , 590.600, 5 day avg , 2075.4, 5 day avg , 4768.8, 5 day avg , 12782.2, 5 day avg , 27480.0, 5 day avg
2001-05-04 , 666.000, 2 day avg , 1050.0, 2 day avg , 2895.0, 2 day avg , 6995.5, 2 day avg , 19899.5, 2 day avg , 35443.0, 2 day avg
2001-04-27 , 547.600, 5 day avg , 1594.6, 5 day avg , 3939.8, 5 day avg , 10835.0, 5 day avg , 30828.2, 5 day avg , 37642.6, 5 day avg
2001-04-20 , 835.800, 5 day avg , 855.400, 5 day avg , 1606.0, 5 day avg , 6917.4, 5 day avg , 17010.6, 5 day avg , 48026.6, 5 day avg
2001-04-13 , 196.000, 5 day avg , 575.400, 5 day avg , 1534.6, 5 day avg , 4985.2, 5 day avg , 13405.8, 5 day avg , 38672.2, 5 day avg
2001-04-06 , 470.200, 5 day avg , 822.800, 5 day avg , 1840.2, 5 day avg , 5697.4, 5 day avg , 14608.2, 5 day avg , 36286.0, 5 day avg
2001-03-30 , 461.000, 5 day avg , 1240.2, 5 day avg , 3181.4, 5 day avg , 9622.8, 5 day avg , 29650.2, 5 day avg , 49977.0, 5 day avg
2001-03-23 , 728.250, 4 day avg , 927.750, 4 day avg , 2487.5, 4 day avg , 9623.8, 4 day avg , 25548.8, 4 day avg , 34583.8, 4 day avg
2001-03-16 , 524.400, 5 day avg , 1032.6, 5 day avg , 1979.2, 5 day avg , 6447.4, 5 day avg , 19410.2, 5 day avg , 54807.2, 5 day avg
2001-03-09 , 607.200, 5 day avg , 1300.0, 5 day avg , 3088.8, 5 day avg , 7739.0, 5 day avg , 20349.8, 5 day avg , 62463.0, 5 day avg
2001-03-02 , 839.800, 5 day avg , 1532.6, 5 day avg , 3643.0, 5 day avg , 8506.6, 5 day avg , 23502.4, 5 day avg , 49159.0, 5 day avg
2001-02-23 , 844.800, 5 day avg , 1020.2, 5 day avg , 1729.6, 5 day avg , 5279.4, 5 day avg , 19378.0, 5 day avg , 29182.4, 5 day avg
2001-02-16 , 296.750, 4 day avg , 649.250, 4 day avg , 1283.5, 4 day avg , 2961.3, 4 day avg , 8946.8, 4 day avg , 28606.5, 4 day avg
2001-02-09 , 320.200, 5 day avg , 690.200, 5 day avg , 1432.2, 5 day avg , 3360.8, 5 day avg , 11468.6, 5 day avg , 31643.2, 5 day avg
2001-02-02 , 536.200, 5 day avg , 828.800, 5 day avg , 1873.0, 5 day avg , 3806.6, 5 day avg , 12190.6, 5 day avg , 28516.4, 5 day avg
2001-01-26 , 527.400, 5 day avg , 883.600, 5 day avg , 2043.8, 5 day avg , 4280.8, 5 day avg , 13002.8, 5 day avg , 23066.4, 5 day avg
2001-01-19 , 552.200, 5 day avg , 881.200, 5 day avg , 2626.0, 5 day avg , 4695.2, 5 day avg , 10796.4, 5 day avg , 31222.2, 5 day avg
2001-01-12 , 313.750, 4 day avg , 751.500, 4 day avg , 1504.5, 4 day avg , 3774.0, 4 day avg , 8935.0, 4 day avg , 22292.3, 4 day avg
2001-01-05 , 285.500, 2 day avg , 404.500, 2 day avg , 902.500, 2 day avg , 3009.5, 2 day avg , 6479.5, 2 day avg , 14190.0, 2 day avg
2000-12-29 , 333.500, 4 day avg , 609.750, 4 day avg , 1711.5, 4 day avg , 4053.8, 4 day avg , 10006.5, 4 day avg , 16705.5, 4 day avg
2000-12-22 , 482.600, 5 day avg , 478.000, 5 day avg , 1558.6, 5 day avg , 4281.4, 5 day avg , 11937.2, 5 day avg , 30477.2, 5 day avg
2000-12-15 , 226.600, 5 day avg , 626.000, 5 day avg , 2401.2, 5 day avg , 5165.4, 5 day avg , 15601.2, 5 day avg , 43151.2, 5 day avg
2000-12-08 , 663.000, 5 day avg , 1336.8, 5 day avg , 2758.2, 5 day avg , 6669.4, 5 day avg , 16599.6, 5 day avg , 29442.2, 5 day avg
2000-12-01 , 538.200, 5 day avg , 999.800, 5 day avg , 2717.4, 5 day avg , 6122.0, 5 day avg , 20825.6, 5 day avg , 30099.2, 5 day avg
2000-11-24 , 677.000, 4 day avg , 703.750, 4 day avg , 1875.3, 4 day avg , 5295.0, 4 day avg , 17214.5, 4 day avg , 21781.3, 4 day avg
2000-11-17 , 480.200, 5 day avg , 653.000, 5 day avg , 2044.4, 5 day avg , 7293.2, 5 day avg , 20444.6, 5 day avg , 52321.4, 5 day avg
2000-11-10 , 452.400, 5 day avg , 744.200, 5 day avg , 2251.0, 5 day avg , 7164.2, 5 day avg , 20993.6, 5 day avg , 44266.8, 5 day avg
2000-11-03 , 642.250, 4 day avg , 668.000, 4 day avg , 1867.0, 4 day avg , 5936.0, 4 day avg , 16296.5, 4 day avg , 33398.0, 4 day avg
2000-10-27 , 578.600, 5 day avg , 990.800, 5 day avg , 2596.4, 5 day avg , 7796.4, 5 day avg , 23609.6, 5 day avg , 28521.2, 5 day avg
2000-10-20 , 848.600, 5 day avg , 658.000, 5 day avg , 1753.4, 5 day avg , 5636.2, 5 day avg , 21267.8, 5 day avg , 55784.8, 5 day avg
2000-10-13 , 578.250, 4 day avg , 582.500, 4 day avg , 1639.8, 4 day avg , 5243.8, 4 day avg , 13488.3, 4 day avg , 32363.3, 4 day avg
2000-10-06 , 444.000, 5 day avg , 651.800, 5 day avg , 1549.4, 5 day avg , 4111.8, 5 day avg , 12671.8, 5 day avg , 29140.4, 5 day avg
2000-09-29 , 447.000, 5 day avg , 921.200, 5 day avg , 1639.4, 5 day avg , 4663.8, 5 day avg , 15623.4, 5 day avg , 23603.8, 5 day avg
2000-09-22 , 991.600, 5 day avg , 983.600, 5 day avg , 1992.2, 5 day avg , 7104.4, 5 day avg , 22433.0, 5 day avg , 36721.8, 5 day avg
2000-09-15 , 324.500, 4 day avg , 818.000, 4 day avg , 1316.8, 4 day avg , 4291.3, 4 day avg , 12203.8, 4 day avg , 39746.8, 4 day avg
2000-09-08 , 549.200, 5 day avg , 1033.8, 5 day avg , 2516.0, 5 day avg , 5683.8, 5 day avg , 20260.6, 5 day avg , 44919.8, 5 day avg
2000-09-01 , 803.200, 5 day avg , 1548.0, 5 day avg , 3345.2, 5 day avg , 10186.0, 5 day avg , 28649.4, 5 day avg , 56053.2, 5 day avg
2000-08-25 , 447.600, 5 day avg , 1067.2, 5 day avg , 2380.8, 5 day avg , 6791.8, 5 day avg , 23927.8, 5 day avg , 27155.0, 5 day avg
2000-08-18 , 676.800, 5 day avg , 837.800, 5 day avg , 1889.0, 5 day avg , 5327.6, 5 day avg , 18792.2, 5 day avg , 42917.8, 5 day avg
2000-08-11 , 653.200, 5 day avg , 1370.8, 5 day avg , 2695.2, 5 day avg , 6555.2, 5 day avg , 17462.4, 5 day avg , 37158.0, 5 day avg
2000-08-04 , 954.000, 5 day avg , 1203.6, 5 day avg , 1920.4, 5 day avg , 4108.8, 5 day avg , 10298.8, 5 day avg , 16337.6, 5 day avg
2000-07-28 , 669.400, 5 day avg , 1554.0, 5 day avg , 2742.8, 5 day avg , 6986.0, 5 day avg , 20382.2, 5 day avg , 25283.0, 5 day avg
2000-07-21 , 1021.5, 4 day avg , 1807.3, 4 day avg , 3990.5, 4 day avg , 7658.0, 4 day avg , 20641.8, 4 day avg , 46656.0, 4 day avg
2000-07-14 , 495.600, 5 day avg , 1160.0, 5 day avg , 2040.8, 5 day avg , 4652.2, 5 day avg , 11375.4, 5 day avg , 30055.0, 5 day avg
2000-07-07 , 471.600, 5 day avg , 949.000, 5 day avg , 1972.0, 5 day avg , 4506.0, 5 day avg , 11993.4, 5 day avg , 25864.4, 5 day avg
2000-06-30 , 466.000, 5 day avg , 1242.8, 5 day avg , 3092.4, 5 day avg , 5717.4, 5 day avg , 15561.0, 5 day avg , 25238.6, 5 day avg
2000-06-23 , 598.000, 5 day avg , 1059.2, 5 day avg , 2707.8, 5 day avg , 6523.4, 5 day avg , 20759.2, 5 day avg , 21918.0, 5 day avg
2000-06-16 , 221.200, 5 day avg , 428.600, 5 day avg , 1525.0, 5 day avg , 3387.4, 5 day avg , 10174.0, 5 day avg , 22232.0, 5 day avg
2000-06-09 , 280.400, 5 day avg , 779.000, 5 day avg , 2572.6, 5 day avg , 6766.0, 5 day avg , 16518.6, 5 day avg , 29166.2, 5 day avg
2000-06-02 , 408.400, 5 day avg , 1247.6, 5 day avg , 3339.2, 5 day avg , 7712.0, 5 day avg , 16710.0, 5 day avg , 25746.0, 5 day avg
2000-05-26 , 543.600, 5 day avg , 2444.2, 5 day avg , 6473.0, 5 day avg , 12211.0, 5 day avg , 33878.2, 5 day avg , 25989.0, 5 day avg
2000-05-19 , 538.200, 5 day avg , 1634.8, 5 day avg , 5322.0, 5 day avg , 12183.0, 5 day avg , 21891.4, 5 day avg , 61171.6, 5 day avg
2000-05-12 , 549.400, 5 day avg , 2467.2, 5 day avg , 8296.2, 5 day avg , 12835.4, 5 day avg , 19522.6, 5 day avg , 44796.6, 5 day avg
2000-05-05 , 511.000, 2 day avg , 2052.0, 2 day avg , 5278.0, 2 day avg , 9404.0, 2 day avg , 15810.5, 2 day avg , 34544.0, 2 day avg
2000-04-28 , 786.200, 5 day avg , 3225.0, 5 day avg , 8556.0, 5 day avg , 19699.6, 5 day avg , 33224.4, 5 day avg , 42531.0, 5 day avg
2000-04-21 , 560.400, 5 day avg , 1424.8, 5 day avg , 3825.8, 5 day avg , 6246.8, 5 day avg , 17109.4, 5 day avg , 30912.6, 5 day avg
2000-04-14 , 260.600, 5 day avg , 655.000, 5 day avg , 2731.2, 5 day avg , 4271.6, 5 day avg , 13845.6, 5 day avg , 36563.4, 5 day avg
2000-04-07 , 672.800, 5 day avg , 1290.6, 5 day avg , 3449.4, 5 day avg , 5231.2, 5 day avg , 16253.0, 5 day avg , 40926.2, 5 day avg
2000-03-31 , 411.600, 5 day avg , 1085.4, 5 day avg , 2721.8, 5 day avg , 6518.0, 5 day avg , 21677.6, 5 day avg , 35423.0, 5 day avg
2000-03-24 , 496.250, 4 day avg , 1877.8, 4 day avg , 1912.5, 4 day avg , 5977.5, 4 day avg , 21896.8, 4 day avg , 15266.8, 4 day avg
2000-03-17 , 471.000, 5 day avg , 789.000, 5 day avg , 2871.0, 5 day avg , 4712.2, 5 day avg , 14469.0, 5 day avg , 42277.4, 5 day avg
2000-03-10 , 289.400, 5 day avg , 752.000, 5 day avg , 2801.8, 5 day avg , 4743.4, 5 day avg , 11761.0, 5 day avg , 26124.0, 5 day avg
2000-03-03 , 614.600, 5 day avg , 841.600, 5 day avg , 2184.4, 5 day avg , 2988.0, 5 day avg , 7357.0, 5 day avg , 10780.4, 5 day avg
2000-02-25 , 411.800, 5 day avg , 1209.4, 5 day avg , 1993.4, 5 day avg , 4302.6, 5 day avg , 9244.8, 5 day avg , 7656.8, 5 day avg
2000-02-18 , 530.200, 5 day avg , 316.800, 5 day avg , 792.400, 5 day avg , 1823.2, 5 day avg , 4330.0, 5 day avg , 10817.4, 5 day avg
2000-02-11 , 208.000, 4 day avg , 231.250, 4 day avg , 541.500, 4 day avg , 1617.8, 4 day avg , 3864.0, 4 day avg , 8849.8, 4 day avg
2000-02-04 , 604.800, 5 day avg , 633.600, 5 day avg , 1186.4, 5 day avg , 3076.8, 5 day avg , 7680.8, 5 day avg , 15887.2, 5 day avg
2000-01-28 , 349.200, 5 day avg , 827.800, 5 day avg , 2162.6, 5 day avg , 5591.0, 5 day avg , 15390.6, 5 day avg , 15675.2, 5 day avg
2000-01-21 , 813.600, 5 day avg , 937.800, 5 day avg , 1887.0, 5 day avg , 5353.4, 5 day avg , 15344.0, 5 day avg , 27024.2, 5 day avg
2000-01-14 , 297.250, 4 day avg , 827.000, 4 day avg , 1437.5, 4 day avg , 3785.0, 4 day avg , 12028.5, 4 day avg , 19836.8, 4 day avg
2000-01-07 , 779.250, 4 day avg , 1181.3, 4 day avg , 1947.3, 4 day avg , 5963.8, 4 day avg , 16999.0, 4 day avg , 20234.0, 4 day avg
1999-12-31 , 427.500, 2 day avg , 1226.5, 2 day avg , 1196.0, 2 day avg , 1848.0, 2 day avg , 3480.0, 2 day avg , 5007.5, 2 day avg
1999-12-24 , 877.250, 4 day avg , 1019.5, 4 day avg , 2097.3, 4 day avg , 2826.5, 4 day avg , 6257.0, 4 day avg , 6751.3, 4 day avg
1999-12-17 , 424.400, 5 day avg , 355.600, 5 day avg , 991.400, 5 day avg , 1624.0, 5 day avg , 7933.8, 5 day avg , 20003.8, 5 day avg
1999-12-10 , 277.600, 5 day avg , 389.400, 5 day avg , 835.000, 5 day avg , 1761.6, 5 day avg , 7104.4, 5 day avg , 18752.0, 5 day avg
1999-12-03 , 796.000, 5 day avg , 1107.8, 5 day avg , 2424.8, 5 day avg , 5275.4, 5 day avg , 18296.4, 5 day avg , 30199.6, 5 day avg
1999-11-26 , 495.000, 4 day avg , 1011.3, 4 day avg , 2928.0, 4 day avg , 6009.0, 4 day avg , 19493.0, 4 day avg , 16944.3, 4 day avg
1999-11-19 , 214.000, 5 day avg , 1745.6, 5 day avg , 3373.0, 5 day avg , 7331.4, 5 day avg , 16484.8, 5 day avg , 40598.2, 5 day avg
1999-11-12 , 113.000, 5 day avg , 900.600, 5 day avg , 1220.8, 5 day avg , 2111.8, 5 day avg , 5432.0, 5 day avg , 9855.8, 5 day avg
1999-11-05 , 271.500, 4 day avg , 917.250, 4 day avg , 827.250, 4 day avg , 2343.5, 4 day avg , 5146.5, 4 day avg , 7358.3, 4 day avg
1999-10-29 , 178.000, 5 day avg , 1876.2, 5 day avg , 2862.0, 5 day avg , 4453.4, 5 day avg , 9361.0, 5 day avg , 11166.2, 5 day avg
1999-10-22 , 132.000, 5 day avg , 702.200, 5 day avg , 1316.8, 5 day avg , 2622.6, 5 day avg , 7555.6, 5 day avg , 9734.0, 5 day avg
1999-10-15 , 95.7500, 4 day avg , 324.000, 4 day avg , 1629.0, 4 day avg , 3776.8, 4 day avg , 10683.5, 4 day avg , 23144.8, 4 day avg
1999-10-08 , 46.6000, 5 day avg , 402.400, 5 day avg , 2042.8, 5 day avg , 4233.8, 5 day avg , 12073.8, 5 day avg , 14136.6, 5 day avg
1999-10-01 , 85.2000, 5 day avg , 478.800, 5 day avg , 1785.8, 5 day avg , 2882.8, 5 day avg , 6236.6, 5 day avg , 6648.8, 5 day avg
1999-09-24 , 72.7500, 4 day avg , 890.000, 4 day avg , 4268.3, 4 day avg , 8387.0, 4 day avg , 20005.0, 4 day avg , 9390.7, 3 day avg
1999-09-17 , 389.750, 4 day avg , 2066.3, 4 day avg , 9788.3, 4 day avg , 19469.0, 4 day avg , 34246.8, 4 day avg , na,
1999-09-10 , 182.200, 5 day avg , 1974.2, 5 day avg , 7748.0, 5 day avg , 10043.4, 5 day avg , 16525.6, 5 day avg , na,
1999-09-03 , 108.000, 5 day avg , 908.400, 5 day avg , 3039.8, 5 day avg , 7156.6, 5 day avg , 11028.2, 5 day avg , na,
1999-08-27 , 58.0000, 5 day avg , 604.400, 5 day avg , 3692.2, 5 day avg , 13558.8, 5 day avg , 9373.4, 5 day avg , na,
1999-08-20 , 64.4000, 5 day avg , 775.000, 5 day avg , 6866.8, 5 day avg , 21821.4, 5 day avg , na, , na,
1999-08-13 , 186.000, 5 day avg , 1559.4, 5 day avg , 10010.6, 5 day avg , 23403.8, 5 day avg , na, , na,
1999-08-06 , 214.200, 5 day avg , 927.400, 5 day avg , 6734.2, 5 day avg , 13486.6, 5 day avg , na, , na,
1999-07-30 , 294.200, 5 day avg , 889.800, 5 day avg , 7703.8, 5 day avg , 6435.2, 5 day avg , na, , na,
1999-07-23 , 481.750, 4 day avg , 2873.8, 4 day avg , 23874.8, 4 day avg , 4886.0, 3 day avg , na, , na,
1999-07-16 , 2180.8, 5 day avg , 5299.2, 5 day avg , 36947.8, 5 day avg , na, , na, , na,
1999-07-09 , 3225.8, 5 day avg , 4049.4, 5 day avg , 30836.0, 5 day avg , na, , na, , na,
|