|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 591
Column ( 2) Aluminum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 591
Column ( 3) Aluminum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 591
Column ( 4) Aluminum - 4th contract maturity 4.
4th maturity
. Number of observations : 589
Column ( 5) Aluminum - 5th contract maturity 5.
5th maturity
. Number of observations : 580
Column ( 6) Aluminum - 6th contract maturity 6.
6th maturity
. Number of observations : 571
Column ( 7) Aluminum - 7th contract maturity 7.
7th maturity
. Number of observations : 135
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kg.
|
Aluminum . Futures . Average Volume
|
|
, Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 211st ,, 212nd ,, 213rd ,, 214th ,, 215th ,, 216th ,, 217th ,
, Aluminum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Jun1997 to Aug2008,, Aug1997 to Aug2008,, Sep1997 to Apr2000,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 21.0000, 3 day avg , na, , 0.3333, 3 day avg , 1.3333, 3 day avg , 37.0000, 3 day avg , 96.3333, 3 day avg , na,
2008-08-15 , 0.6000, 5 day avg , 0.4000, 5 day avg , 0.6000, 5 day avg , 44.4000, 5 day avg , 76.8000, 5 day avg , 73.8000, 5 day avg , na,
2008-08-08 , 5.6000, 5 day avg , 1.8000, 5 day avg , 3.2000, 5 day avg , 1.6000, 5 day avg , 21.6000, 5 day avg , 53.8000, 5 day avg , na,
2008-08-01 , na, , na, , 3.2000, 5 day avg , 0.6000, 5 day avg , 7.6000, 5 day avg , 29.8000, 5 day avg , na,
2008-07-25 , 0.5000, 4 day avg , 0.7500, 4 day avg , 0.7500, 4 day avg , 3.2500, 4 day avg , 48.5000, 4 day avg , 75.5000, 4 day avg , na,
2008-07-18 , na, , 2.0000, 5 day avg , 1.6000, 5 day avg , 16.8000, 5 day avg , 18.0000, 5 day avg , 86.8000, 5 day avg , na,
2008-07-11 , 3.4000, 5 day avg , 2.2000, 5 day avg , 6.6000, 5 day avg , 24.8000, 5 day avg , 41.8000, 5 day avg , 112.200, 5 day avg , na,
2008-07-04 , na, , 56.0000, 5 day avg , 2.2000, 5 day avg , 13.0000, 5 day avg , 33.6000, 5 day avg , 75.6000, 5 day avg , na,
2008-06-27 , 42.0000, 5 day avg , 0.6000, 5 day avg , 54.8000, 5 day avg , 67.6000, 5 day avg , 51.0000, 5 day avg , 237.000, 5 day avg , na,
2008-06-20 , 28.8000, 5 day avg , 13.0000, 5 day avg , 1.8000, 5 day avg , 20.6000, 5 day avg , 49.2000, 5 day avg , 132.200, 5 day avg , na,
2008-06-13 , 2.8000, 5 day avg , 1.8000, 5 day avg , 3.2000, 5 day avg , 8.6000, 5 day avg , 9.0000, 5 day avg , 59.6000, 5 day avg , na,
2008-06-06 , 1.6000, 5 day avg , 4.8000, 5 day avg , 3.8000, 5 day avg , 5.0000, 5 day avg , 9.4000, 5 day avg , 45.4000, 5 day avg , na,
2008-05-30 , 0.4000, 5 day avg , 9.8000, 5 day avg , 4.4000, 5 day avg , 4.8000, 5 day avg , 14.2000, 5 day avg , 42.2000, 5 day avg , na,
2008-05-23 , na, , 1.4000, 5 day avg , 1.2000, 5 day avg , 2.2000, 5 day avg , 10.2000, 5 day avg , 60.8000, 5 day avg , na,
2008-05-16 , 2.6000, 5 day avg , 2.6000, 5 day avg , 2.4000, 5 day avg , 7.8000, 5 day avg , 17.8000, 5 day avg , 54.2000, 5 day avg , na,
2008-05-09 , 1.6667, 3 day avg , 2.0000, 3 day avg , 4.0000, 3 day avg , 7.3333, 3 day avg , 20.3333, 3 day avg , 37.6667, 3 day avg , na,
2008-05-02 , 1.5000, 4 day avg , 3.0000, 4 day avg , 3.2500, 4 day avg , 25.7500, 4 day avg , 42.0000, 4 day avg , 36.5000, 4 day avg , na,
2008-04-25 , 18.2000, 5 day avg , 2.8000, 5 day avg , 39.4000, 5 day avg , 10.2000, 5 day avg , 31.4000, 5 day avg , 61.6000, 5 day avg , na,
2008-04-18 , 0.6000, 5 day avg , 6.6000, 5 day avg , 4.2000, 5 day avg , 11.6000, 5 day avg , 9.4000, 5 day avg , 97.4000, 5 day avg , na,
2008-04-11 , 5.6000, 5 day avg , 6.4000, 5 day avg , 19.2000, 5 day avg , 15.4000, 5 day avg , 17.2000, 5 day avg , 94.2000, 5 day avg , na,
2008-04-04 , 12.2000, 5 day avg , 5.4000, 5 day avg , 4.4000, 5 day avg , 5.0000, 5 day avg , 25.6000, 5 day avg , 108.400, 5 day avg , na,
2008-03-28 , 3.0000, 5 day avg , 2.4000, 5 day avg , 5.2000, 5 day avg , 10.4000, 5 day avg , 50.0000, 5 day avg , 130.800, 5 day avg , na,
2008-03-21 , 8.7500, 4 day avg , 11.2500, 4 day avg , 14.5000, 4 day avg , 40.7500, 4 day avg , 70.2500, 4 day avg , 167.000, 4 day avg , na,
2008-03-14 , 30.0000, 5 day avg , 6.6000, 5 day avg , 5.4000, 5 day avg , 19.2000, 5 day avg , 59.2000, 5 day avg , 196.400, 5 day avg , na,
2008-03-07 , 0.4000, 5 day avg , 4.4000, 5 day avg , 8.4000, 5 day avg , 13.0000, 5 day avg , 68.6000, 5 day avg , 207.600, 5 day avg , na,
2008-02-29 , 11.6000, 5 day avg , 8.4000, 5 day avg , 15.2000, 5 day avg , 46.2000, 5 day avg , 139.800, 5 day avg , 263.600, 5 day avg , na,
2008-02-22 , 12.8000, 5 day avg , 11.2000, 5 day avg , 8.8000, 5 day avg , 46.4000, 5 day avg , 36.0000, 5 day avg , 341.000, 5 day avg , na,
2008-02-15 , 6.0000, 4 day avg , 8.5000, 4 day avg , 12.7500, 4 day avg , 61.7500, 4 day avg , 34.0000, 4 day avg , 210.000, 4 day avg , na,
2008-02-08 , 0.8000, 5 day avg , 2.2000, 5 day avg , 4.6000, 5 day avg , 13.6000, 5 day avg , 15.6000, 5 day avg , 183.200, 5 day avg , na,
2008-02-01 , 1.2000, 5 day avg , 5.2000, 5 day avg , 8.0000, 5 day avg , 28.4000, 5 day avg , 34.4000, 5 day avg , 147.200, 5 day avg , na,
2008-01-25 , 0.2000, 5 day avg , 2.4000, 5 day avg , 14.4000, 5 day avg , 24.2000, 5 day avg , 26.6000, 5 day avg , 121.400, 5 day avg , na,
2008-01-18 , 1.2500, 4 day avg , 5.2500, 4 day avg , 12.7500, 4 day avg , 19.0000, 4 day avg , 38.2500, 4 day avg , 146.250, 4 day avg , na,
2008-01-11 , 0.8000, 5 day avg , 8.6000, 5 day avg , 4.0000, 5 day avg , 15.2000, 5 day avg , 55.4000, 5 day avg , 135.800, 5 day avg , na,
2008-01-04 , 1.0000, 1 day avg , 3.0000, 1 day avg , 16.0000, 1 day avg , 33.0000, 1 day avg , 26.0000, 1 day avg , 81.0000, 1 day avg , na,
2007-12-28 , 0.5000, 4 day avg , 6.2500, 4 day avg , 11.5000, 4 day avg , 21.7500, 4 day avg , 58.0000, 4 day avg , 77.7500, 4 day avg , na,
2007-12-21 , 23.2000, 5 day avg , 35.0000, 5 day avg , 13.4000, 5 day avg , 35.6000, 5 day avg , 36.4000, 5 day avg , 64.6000, 5 day avg , na,
2007-12-14 , 21.4000, 5 day avg , 4.4000, 5 day avg , 3.8000, 5 day avg , 3.4000, 5 day avg , 6.2000, 5 day avg , 63.8000, 5 day avg , na,
2007-12-07 , 0.8000, 5 day avg , 2.0000, 5 day avg , 7.8000, 5 day avg , 9.0000, 5 day avg , 23.2000, 5 day avg , 55.6000, 5 day avg , na,
2007-11-30 , 5.6000, 5 day avg , 7.0000, 5 day avg , 11.6000, 5 day avg , 16.0000, 5 day avg , 33.2000, 5 day avg , 118.600, 5 day avg , na,
2007-11-23 , 0.2500, 4 day avg , 0.7500, 4 day avg , 2.5000, 4 day avg , 8.2500, 4 day avg , 35.5000, 4 day avg , 143.750, 4 day avg , na,
2007-11-16 , 0.8000, 5 day avg , 3.4000, 5 day avg , 6.0000, 5 day avg , 10.0000, 5 day avg , 73.2000, 5 day avg , 92.4000, 5 day avg , na,
2007-11-09 , 1.2000, 5 day avg , 2.0000, 5 day avg , 4.2000, 5 day avg , 17.0000, 5 day avg , 189.000, 5 day avg , 123.800, 5 day avg , na,
2007-11-02 , 0.8000, 5 day avg , 0.8000, 5 day avg , 6.2000, 5 day avg , 14.0000, 5 day avg , 128.600, 5 day avg , 91.8000, 5 day avg , na,
2007-10-26 , 16.2000, 5 day avg , 17.8000, 5 day avg , 2.4000, 5 day avg , 4.0000, 5 day avg , 19.8000, 5 day avg , 132.200, 5 day avg , na,
2007-10-19 , 1.4000, 5 day avg , 2.4000, 5 day avg , 0.4000, 5 day avg , 3.6000, 5 day avg , 14.8000, 5 day avg , 251.400, 5 day avg , na,
2007-10-12 , 0.2500, 4 day avg , 0.2500, 4 day avg , 0.2500, 4 day avg , 2.5000, 4 day avg , 19.7500, 4 day avg , 246.250, 4 day avg , na,
2007-10-05 , 0.8000, 5 day avg , na, , 0.4000, 5 day avg , 3.4000, 5 day avg , 18.0000, 5 day avg , 188.600, 5 day avg , na,
2007-09-28 , 34.7500, 4 day avg , 11.0000, 4 day avg , 3.0000, 4 day avg , 5.0000, 4 day avg , 16.5000, 4 day avg , 206.750, 4 day avg , na,
2007-09-21 , 0.5000, 4 day avg , 7.5000, 4 day avg , 4.5000, 4 day avg , 20.2500, 4 day avg , 26.7500, 4 day avg , 289.500, 4 day avg , na,
2007-09-14 , 0.8000, 5 day avg , 10.8000, 5 day avg , 4.8000, 5 day avg , 1.8000, 5 day avg , 36.4000, 5 day avg , 135.600, 5 day avg , na,
2007-09-07 , 0.2000, 5 day avg , 6.6000, 5 day avg , 1.8000, 5 day avg , 4.8000, 5 day avg , 48.8000, 5 day avg , 138.000, 5 day avg , na,
2007-08-31 , 11.6000, 5 day avg , 6.2000, 5 day avg , 8.6000, 5 day avg , 10.4000, 5 day avg , 48.8000, 5 day avg , 104.400, 5 day avg , na,
2007-08-24 , 11.2000, 5 day avg , 28.6000, 5 day avg , 32.2000, 5 day avg , 38.6000, 5 day avg , 20.4000, 5 day avg , 158.000, 5 day avg , na,
2007-08-17 , 2.2000, 5 day avg , 3.8000, 5 day avg , 17.2000, 5 day avg , 19.0000, 5 day avg , 55.0000, 5 day avg , 176.400, 5 day avg , na,
2007-08-10 , 3.2000, 5 day avg , 12.4000, 5 day avg , 12.2000, 5 day avg , 16.8000, 5 day avg , 27.6000, 5 day avg , 146.400, 5 day avg , na,
2007-08-03 , 1.8000, 5 day avg , 2.2000, 5 day avg , 4.4000, 5 day avg , 5.4000, 5 day avg , 23.2000, 5 day avg , 117.200, 5 day avg , na,
2007-07-27 , 12.8000, 5 day avg , 5.4000, 5 day avg , 7.2000, 5 day avg , 13.0000, 5 day avg , 44.4000, 5 day avg , 152.800, 5 day avg , na,
2007-07-20 , 10.5000, 4 day avg , 6.2500, 4 day avg , 7.0000, 4 day avg , 5.7500, 4 day avg , 30.7500, 4 day avg , 88.2500, 4 day avg , na,
2007-07-13 , 6.6000, 5 day avg , 7.8000, 5 day avg , 9.6000, 5 day avg , 13.8000, 5 day avg , 58.6000, 5 day avg , 156.400, 5 day avg , na,
2007-07-06 , 3.8000, 5 day avg , 22.8000, 5 day avg , 8.2000, 5 day avg , 23.2000, 5 day avg , 54.6000, 5 day avg , 72.0000, 5 day avg , na,
2007-06-29 , 57.2000, 5 day avg , 7.6000, 5 day avg , 7.2000, 5 day avg , 18.4000, 5 day avg , 113.200, 5 day avg , 72.4000, 5 day avg , na,
2007-06-22 , 25.4000, 5 day avg , 5.8000, 5 day avg , 17.4000, 5 day avg , 9.0000, 5 day avg , 32.2000, 5 day avg , 157.200, 5 day avg , na,
2007-06-15 , 15.0000, 5 day avg , 12.0000, 5 day avg , 13.0000, 5 day avg , 19.0000, 5 day avg , 33.6000, 5 day avg , 143.600, 5 day avg , na,
2007-06-08 , 7.0000, 5 day avg , 24.2000, 5 day avg , 5.4000, 5 day avg , 8.8000, 5 day avg , 21.2000, 5 day avg , 164.400, 5 day avg , na,
2007-06-01 , 7.6000, 5 day avg , 17.4000, 5 day avg , 11.0000, 5 day avg , 9.0000, 5 day avg , 27.6000, 5 day avg , 134.400, 5 day avg , na,
2007-05-25 , 9.6000, 5 day avg , 6.4000, 5 day avg , 9.2000, 5 day avg , 7.0000, 5 day avg , 37.4000, 5 day avg , 140.000, 5 day avg , na,
2007-05-18 , 9.4000, 5 day avg , 4.6000, 5 day avg , 4.0000, 5 day avg , 33.6000, 5 day avg , 43.2000, 5 day avg , 81.0000, 5 day avg , na,
2007-05-11 , 3.0000, 5 day avg , 2.4000, 5 day avg , 8.4000, 5 day avg , 9.2000, 5 day avg , 46.4000, 5 day avg , 88.6000, 5 day avg , na,
2007-05-04 , 65.0000, 2 day avg , 2.5000, 2 day avg , 3.0000, 2 day avg , 7.0000, 2 day avg , 90.0000, 2 day avg , 89.0000, 2 day avg , na,
2007-04-27 , 22.0000, 5 day avg , 5.6000, 5 day avg , 25.6000, 5 day avg , 8.6000, 5 day avg , 37.8000, 5 day avg , 103.000, 5 day avg , na,
2007-04-20 , 26.0000, 5 day avg , 5.8000, 5 day avg , 8.2000, 5 day avg , 19.2000, 5 day avg , 23.0000, 5 day avg , 151.000, 5 day avg , na,
2007-04-13 , 20.0000, 5 day avg , 2.6000, 5 day avg , 8.4000, 5 day avg , 20.8000, 5 day avg , 37.6000, 5 day avg , 141.800, 5 day avg , na,
2007-04-06 , 136.400, 5 day avg , 22.6000, 5 day avg , 14.0000, 5 day avg , 21.0000, 5 day avg , 81.2000, 5 day avg , 149.600, 5 day avg , na,
2007-03-30 , 2.2000, 5 day avg , 6.8000, 5 day avg , 3.6000, 5 day avg , 19.8000, 5 day avg , 72.8000, 5 day avg , 97.0000, 5 day avg , na,
2007-03-23 , 1.5000, 4 day avg , 41.0000, 4 day avg , 14.5000, 4 day avg , 7.0000, 4 day avg , 55.7500, 4 day avg , 98.7500, 4 day avg , na,
2007-03-16 , na, , 5.4000, 5 day avg , 7.8000, 5 day avg , 15.8000, 5 day avg , 45.4000, 5 day avg , 129.600, 5 day avg , na,
2007-03-09 , 13.2000, 5 day avg , 18.8000, 5 day avg , 15.0000, 5 day avg , 19.8000, 5 day avg , 77.4000, 5 day avg , 203.000, 5 day avg , na,
2007-03-02 , 16.6000, 5 day avg , 7.8000, 5 day avg , 18.0000, 5 day avg , 29.8000, 5 day avg , 184.200, 5 day avg , 203.400, 5 day avg , na,
2007-02-23 , 7.6000, 5 day avg , 1.6000, 5 day avg , 3.8000, 5 day avg , 14.2000, 5 day avg , 22.0000, 5 day avg , 188.800, 5 day avg , na,
2007-02-16 , 17.2500, 4 day avg , 0.7500, 4 day avg , 8.7500, 4 day avg , 19.0000, 4 day avg , 20.5000, 4 day avg , 224.750, 4 day avg , na,
2007-02-09 , 2.6000, 5 day avg , 1.0000, 5 day avg , 8.2000, 5 day avg , 10.2000, 5 day avg , 23.4000, 5 day avg , 154.800, 5 day avg , na,
2007-02-02 , 1.8000, 5 day avg , 6.2000, 5 day avg , 4.4000, 5 day avg , 21.8000, 5 day avg , 33.0000, 5 day avg , 164.600, 5 day avg , na,
2007-01-26 , 0.4000, 5 day avg , 23.8000, 5 day avg , 8.8000, 5 day avg , 14.8000, 5 day avg , 80.6000, 5 day avg , 187.600, 5 day avg , na,
2007-01-19 , 3.6000, 5 day avg , 10.0000, 5 day avg , 5.6000, 5 day avg , 10.8000, 5 day avg , 113.000, 5 day avg , 533.000, 5 day avg , na,
2007-01-12 , 7.2500, 4 day avg , 17.0000, 4 day avg , 32.7500, 4 day avg , 45.7500, 4 day avg , 121.250, 4 day avg , 1044.5, 4 day avg , na,
2007-01-05 , 7.5000, 2 day avg , 3.5000, 2 day avg , 35.0000, 2 day avg , 103.500, 2 day avg , 113.500, 2 day avg , 1005.0, 2 day avg , na,
2006-12-29 , 5.2000, 5 day avg , 2.6000, 5 day avg , 21.8000, 5 day avg , 32.2000, 5 day avg , 115.600, 5 day avg , 383.600, 5 day avg , na,
2006-12-22 , 14.2000, 5 day avg , 6.2000, 5 day avg , 16.2000, 5 day avg , 59.4000, 5 day avg , 146.600, 5 day avg , 244.000, 5 day avg , na,
2006-12-15 , 10.0000, 5 day avg , 4.6000, 5 day avg , 8.0000, 5 day avg , 20.0000, 5 day avg , 198.800, 5 day avg , 170.800, 5 day avg , na,
2006-12-08 , 6.6000, 5 day avg , 4.8000, 5 day avg , 7.8000, 5 day avg , 33.2000, 5 day avg , 106.400, 5 day avg , 211.600, 5 day avg , na,
2006-12-01 , 3.2000, 5 day avg , 3.0000, 5 day avg , 2.6000, 5 day avg , 12.0000, 5 day avg , 99.4000, 5 day avg , 200.800, 5 day avg , na,
2006-11-24 , 1.0000, 4 day avg , 1.0000, 4 day avg , 5.5000, 4 day avg , 16.0000, 4 day avg , 74.5000, 4 day avg , 303.500, 4 day avg , na,
2006-11-17 , 8.4000, 5 day avg , 5.4000, 5 day avg , 7.8000, 5 day avg , 19.4000, 5 day avg , 160.600, 5 day avg , 299.400, 5 day avg , na,
2006-11-10 , 6.6000, 5 day avg , 10.6000, 5 day avg , 28.0000, 5 day avg , 21.8000, 5 day avg , 645.600, 5 day avg , 329.600, 5 day avg , na,
2006-11-03 , 3.2500, 4 day avg , 4.5000, 4 day avg , 12.5000, 4 day avg , 14.5000, 4 day avg , 280.000, 4 day avg , 406.000, 4 day avg , na,
2006-10-27 , 11.4000, 5 day avg , 2.6000, 5 day avg , 8.6000, 5 day avg , 16.0000, 5 day avg , 41.8000, 5 day avg , 472.200, 5 day avg , na,
2006-10-20 , 1.6000, 5 day avg , 2.8000, 5 day avg , 5.8000, 5 day avg , 18.2000, 5 day avg , 26.6000, 5 day avg , 639.800, 5 day avg , na,
2006-10-13 , 2.7500, 4 day avg , 5.0000, 4 day avg , 8.7500, 4 day avg , 15.2500, 4 day avg , 48.0000, 4 day avg , 234.250, 4 day avg , na,
2006-10-06 , 1.2000, 5 day avg , 2.2000, 5 day avg , 5.6000, 5 day avg , 28.4000, 5 day avg , 57.0000, 5 day avg , 169.000, 5 day avg , na,
2006-09-29 , 6.6000, 5 day avg , 6.8000, 5 day avg , 8.8000, 5 day avg , 12.4000, 5 day avg , 20.2000, 5 day avg , 99.4000, 5 day avg , na,
2006-09-22 , na, , 1.2500, 4 day avg , 18.5000, 4 day avg , 45.2500, 4 day avg , 49.0000, 4 day avg , 133.250, 4 day avg , na,
2006-09-15 , 4.6000, 5 day avg , 13.0000, 5 day avg , 18.0000, 5 day avg , 32.2000, 5 day avg , 107.400, 5 day avg , 272.400, 5 day avg , na,
2006-09-08 , 2.0000, 5 day avg , 6.0000, 5 day avg , 14.2000, 5 day avg , 34.6000, 5 day avg , 126.400, 5 day avg , 181.000, 5 day avg , na,
2006-09-01 , 7.0000, 5 day avg , 11.6000, 5 day avg , 14.0000, 5 day avg , 16.8000, 5 day avg , 72.0000, 5 day avg , 107.800, 5 day avg , na,
2006-08-25 , 35.8000, 5 day avg , 1.0000, 5 day avg , 23.8000, 5 day avg , 5.4000, 5 day avg , 21.2000, 5 day avg , 71.8000, 5 day avg , na,
2006-08-18 , 0.8000, 5 day avg , 1.0000, 5 day avg , 3.6000, 5 day avg , 11.0000, 5 day avg , 47.8000, 5 day avg , 171.400, 5 day avg , na,
2006-08-11 , 0.2000, 5 day avg , 0.2000, 5 day avg , 4.6000, 5 day avg , 23.6000, 5 day avg , 12.8000, 5 day avg , 109.000, 5 day avg , na,
2006-08-04 , 1.6000, 5 day avg , 0.6000, 5 day avg , 1.8000, 5 day avg , 6.6000, 5 day avg , 16.6000, 5 day avg , 90.6000, 5 day avg , na,
2006-07-28 , 20.2000, 5 day avg , 25.8000, 5 day avg , 8.6000, 5 day avg , 21.6000, 5 day avg , 47.0000, 5 day avg , 162.800, 5 day avg , na,
2006-07-21 , 2.5000, 4 day avg , 0.5000, 4 day avg , 5.7500, 4 day avg , 29.7500, 4 day avg , 41.0000, 4 day avg , 204.500, 4 day avg , na,
2006-07-14 , 0.4000, 5 day avg , 2.0000, 5 day avg , 16.0000, 5 day avg , 40.8000, 5 day avg , 102.200, 5 day avg , 379.000, 5 day avg , na,
2006-07-07 , 2.4000, 5 day avg , 0.8000, 5 day avg , 8.2000, 5 day avg , 22.6000, 5 day avg , 98.6000, 5 day avg , 243.200, 5 day avg , na,
2006-06-30 , 14.2000, 5 day avg , 16.6000, 5 day avg , 4.6000, 5 day avg , 8.2000, 5 day avg , 57.4000, 5 day avg , 138.000, 5 day avg , na,
2006-06-23 , 10.2000, 5 day avg , 29.4000, 5 day avg , 0.6000, 5 day avg , 5.2000, 5 day avg , 36.6000, 5 day avg , 203.800, 5 day avg , na,
2006-06-16 , 4.6000, 5 day avg , 1.4000, 5 day avg , 23.0000, 5 day avg , 35.4000, 5 day avg , 130.200, 5 day avg , 368.200, 5 day avg , na,
2006-06-09 , 2.6000, 5 day avg , 1.8000, 5 day avg , 3.4000, 5 day avg , 17.2000, 5 day avg , 75.0000, 5 day avg , 314.400, 5 day avg , na,
2006-06-02 , 3.6000, 5 day avg , 1.8000, 5 day avg , 6.0000, 5 day avg , 21.2000, 5 day avg , 176.600, 5 day avg , 432.400, 5 day avg , na,
2006-05-26 , 0.8000, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 24.4000, 5 day avg , 96.6000, 5 day avg , 296.600, 5 day avg , na,
2006-05-19 , 0.8000, 5 day avg , 19.0000, 5 day avg , 6.8000, 5 day avg , 18.4000, 5 day avg , 118.400, 5 day avg , 320.800, 5 day avg , na,
2006-05-12 , 2.0000, 5 day avg , 20.0000, 5 day avg , 31.2000, 5 day avg , 111.800, 5 day avg , 405.600, 5 day avg , 573.000, 5 day avg , na,
2006-05-05 , 1.0000, 2 day avg , 2.5000, 2 day avg , 7.0000, 2 day avg , 42.5000, 2 day avg , 151.500, 2 day avg , 440.000, 2 day avg , na,
2006-04-28 , 18.4000, 5 day avg , 0.4000, 5 day avg , 9.2000, 5 day avg , 37.8000, 5 day avg , 270.200, 5 day avg , 360.400, 5 day avg , na,
2006-04-21 , 18.2000, 5 day avg , 0.6000, 5 day avg , 8.0000, 5 day avg , 135.400, 5 day avg , 112.800, 5 day avg , 751.000, 5 day avg , na,
2006-04-14 , na, , na, , 4.8000, 5 day avg , 22.2000, 5 day avg , 73.4000, 5 day avg , 595.400, 5 day avg , na,
2006-04-07 , 2.4000, 5 day avg , 1.6000, 5 day avg , 5.6000, 5 day avg , 41.0000, 5 day avg , 133.800, 5 day avg , 747.200, 5 day avg , na,
2006-03-31 , 2.0000, 5 day avg , 1.6000, 5 day avg , 11.8000, 5 day avg , 35.0000, 5 day avg , 157.400, 5 day avg , 629.600, 5 day avg , na,
2006-03-24 , 0.5000, 4 day avg , 11.0000, 4 day avg , 13.0000, 4 day avg , 42.0000, 4 day avg , 210.250, 4 day avg , 535.000, 4 day avg , na,
2006-03-17 , 0.2000, 5 day avg , 4.4000, 5 day avg , 5.8000, 5 day avg , 88.0000, 5 day avg , 182.000, 5 day avg , 326.600, 5 day avg , na,
2006-03-10 , 9.0000, 5 day avg , 44.6000, 5 day avg , 23.2000, 5 day avg , 116.000, 5 day avg , 310.800, 5 day avg , 605.800, 5 day avg , na,
2006-03-03 , 2.2000, 5 day avg , 3.2000, 5 day avg , 25.6000, 5 day avg , 74.2000, 5 day avg , 385.200, 5 day avg , 679.000, 5 day avg , na,
2006-02-24 , 30.8000, 5 day avg , 8.6000, 5 day avg , 28.2000, 5 day avg , 61.0000, 5 day avg , 307.200, 5 day avg , 1059.6, 5 day avg , na,
2006-02-17 , 15.8000, 5 day avg , 6.0000, 5 day avg , 10.8000, 5 day avg , 23.6000, 5 day avg , 154.600, 5 day avg , 862.600, 5 day avg , na,
2006-02-10 , 1.6000, 5 day avg , 6.4000, 5 day avg , 7.6000, 5 day avg , 40.0000, 5 day avg , 152.600, 5 day avg , 1646.0, 5 day avg , na,
2006-02-03 , 1.6000, 5 day avg , 9.0000, 5 day avg , 5.0000, 5 day avg , 41.4000, 5 day avg , 392.600, 5 day avg , 1233.0, 5 day avg , na,
2006-01-27 , 1.2000, 5 day avg , 22.4000, 5 day avg , 8.0000, 5 day avg , 38.6000, 5 day avg , 245.000, 5 day avg , 1143.8, 5 day avg , na,
2006-01-20 , 5.8000, 5 day avg , 26.0000, 5 day avg , 10.4000, 5 day avg , 59.8000, 5 day avg , 250.600, 5 day avg , 679.200, 5 day avg , na,
2006-01-13 , 1.0000, 4 day avg , 2.7500, 4 day avg , 6.5000, 4 day avg , 32.7500, 4 day avg , 164.000, 4 day avg , 444.250, 4 day avg , na,
2006-01-06 , 3.3333, 3 day avg , 0.3333, 3 day avg , 8.0000, 3 day avg , 81.3333, 3 day avg , 248.000, 3 day avg , 371.333, 3 day avg , na,
2005-12-30 , 2.0000, 5 day avg , 14.2000, 5 day avg , 36.6000, 5 day avg , 41.2000, 5 day avg , 238.600, 5 day avg , 384.400, 5 day avg , na,
2005-12-23 , 31.7500, 4 day avg , 19.7500, 4 day avg , 31.2500, 4 day avg , 69.2500, 4 day avg , 408.500, 4 day avg , 755.250, 4 day avg , na,
2005-12-16 , 23.4000, 5 day avg , 6.4000, 5 day avg , 12.0000, 5 day avg , 54.8000, 5 day avg , 229.800, 5 day avg , 1357.6, 5 day avg , na,
2005-12-09 , 5.6000, 5 day avg , 39.0000, 5 day avg , 24.2000, 5 day avg , 68.8000, 5 day avg , 185.400, 5 day avg , 2076.4, 5 day avg , na,
2005-12-02 , 3.6000, 5 day avg , 10.8000, 5 day avg , 2.8000, 5 day avg , 31.6000, 5 day avg , 89.0000, 5 day avg , 829.200, 5 day avg , na,
2005-11-25 , 1.7500, 4 day avg , 1.2500, 4 day avg , 3.7500, 4 day avg , 68.5000, 4 day avg , 105.250, 4 day avg , 837.500, 4 day avg , na,
2005-11-18 , 22.4000, 5 day avg , 0.4000, 5 day avg , 17.4000, 5 day avg , 108.200, 5 day avg , 153.200, 5 day avg , 812.600, 5 day avg , na,
2005-11-11 , 15.4000, 5 day avg , 34.2000, 5 day avg , 33.2000, 5 day avg , 59.2000, 5 day avg , 181.600, 5 day avg , 627.400, 5 day avg , na,
2005-11-04 , 0.5000, 4 day avg , 17.0000, 4 day avg , 26.7500, 4 day avg , 142.000, 4 day avg , 402.000, 4 day avg , 285.500, 4 day avg , na,
2005-10-28 , 8.8000, 5 day avg , 1.6000, 5 day avg , 17.2000, 5 day avg , 24.8000, 5 day avg , 146.800, 5 day avg , 414.000, 5 day avg , na,
2005-10-21 , 1.4000, 5 day avg , 3.2000, 5 day avg , 28.8000, 5 day avg , 28.4000, 5 day avg , 55.6000, 5 day avg , 424.000, 5 day avg , na,
2005-10-14 , 1.5000, 4 day avg , 4.5000, 4 day avg , 16.5000, 4 day avg , 32.2500, 4 day avg , 145.500, 4 day avg , 633.750, 4 day avg , na,
2005-10-07 , 40.6000, 5 day avg , 0.2000, 5 day avg , 4.6000, 5 day avg , 48.4000, 5 day avg , 53.0000, 5 day avg , 350.000, 5 day avg , na,
2005-09-30 , 0.4000, 5 day avg , 26.0000, 5 day avg , 6.2000, 5 day avg , 33.8000, 5 day avg , 149.400, 5 day avg , 495.800, 5 day avg , na,
2005-09-23 , 1.3333, 3 day avg , 4.6667, 3 day avg , 3.6667, 3 day avg , 55.3333, 3 day avg , 269.333, 3 day avg , 681.333, 3 day avg , na,
2005-09-16 , 1.0000, 5 day avg , 29.0000, 5 day avg , 23.6000, 5 day avg , 31.4000, 5 day avg , 152.400, 5 day avg , 269.800, 5 day avg , na,
2005-09-09 , 1.2000, 5 day avg , 14.2000, 5 day avg , 11.8000, 5 day avg , 17.8000, 5 day avg , 177.600, 5 day avg , 265.800, 5 day avg , na,
2005-09-02 , 13.0000, 5 day avg , 35.2000, 5 day avg , 21.0000, 5 day avg , 20.4000, 5 day avg , 246.000, 5 day avg , 272.200, 5 day avg , na,
2005-08-26 , 19.4000, 5 day avg , 18.2000, 5 day avg , 16.6000, 5 day avg , 11.6000, 5 day avg , 26.0000, 5 day avg , 303.000, 5 day avg , na,
2005-08-19 , 5.8000, 5 day avg , 14.6000, 5 day avg , 23.6000, 5 day avg , 7.2000, 5 day avg , 26.2000, 5 day avg , 327.200, 5 day avg , na,
2005-08-12 , 0.8000, 5 day avg , 38.8000, 5 day avg , 73.4000, 5 day avg , 22.4000, 5 day avg , 49.8000, 5 day avg , 728.800, 5 day avg , na,
2005-08-05 , 2.0000, 5 day avg , 5.4000, 5 day avg , 18.8000, 5 day avg , 11.2000, 5 day avg , 44.2000, 5 day avg , 647.400, 5 day avg , na,
2005-07-29 , 3.0000, 5 day avg , 24.0000, 5 day avg , 67.8000, 5 day avg , 23.4000, 5 day avg , 53.4000, 5 day avg , 583.000, 5 day avg , na,
2005-07-22 , 1.2500, 4 day avg , 30.7500, 4 day avg , 79.0000, 4 day avg , 42.0000, 4 day avg , 103.750, 4 day avg , 781.750, 4 day avg , na,
2005-07-15 , 1.6000, 5 day avg , 80.0000, 5 day avg , 45.0000, 5 day avg , 177.200, 5 day avg , 498.800, 5 day avg , 827.200, 5 day avg , na,
2005-07-08 , 3.6000, 5 day avg , 17.6000, 5 day avg , 66.6000, 5 day avg , 60.2000, 5 day avg , 296.200, 5 day avg , 384.800, 5 day avg , na,
2005-07-01 , 44.4000, 5 day avg , 16.0000, 5 day avg , 37.6000, 5 day avg , 25.2000, 5 day avg , 251.000, 5 day avg , 350.000, 5 day avg , na,
2005-06-24 , 1.0000, 5 day avg , 1.0000, 5 day avg , 62.6000, 5 day avg , 25.8000, 5 day avg , 125.800, 5 day avg , 1063.0, 5 day avg , na,
2005-06-17 , 0.2000, 5 day avg , 1.0000, 5 day avg , 22.0000, 5 day avg , 17.8000, 5 day avg , 39.2000, 5 day avg , 577.200, 5 day avg , na,
2005-06-10 , 1.0000, 5 day avg , 6.6000, 5 day avg , 109.200, 5 day avg , 44.8000, 5 day avg , 50.0000, 5 day avg , 725.800, 5 day avg , na,
2005-06-03 , 21.0000, 5 day avg , 3.8000, 5 day avg , 39.6000, 5 day avg , 224.000, 5 day avg , 245.400, 5 day avg , 550.000, 5 day avg , na,
2005-05-27 , 10.4000, 5 day avg , 22.6000, 5 day avg , 33.4000, 5 day avg , 41.2000, 5 day avg , 57.0000, 5 day avg , 418.400, 5 day avg , na,
2005-05-20 , 2.4000, 5 day avg , 28.6000, 5 day avg , 51.6000, 5 day avg , 56.2000, 5 day avg , 98.6000, 5 day avg , 411.400, 5 day avg , na,
2005-05-13 , 19.8000, 5 day avg , 24.2000, 5 day avg , 60.6000, 5 day avg , 30.8000, 5 day avg , 145.000, 5 day avg , 458.600, 5 day avg , na,
2005-05-06 , 56.5000, 2 day avg , 12.5000, 2 day avg , 8.5000, 2 day avg , 97.5000, 2 day avg , 234.500, 2 day avg , 471.500, 2 day avg , na,
2005-04-29 , 86.7500, 4 day avg , 22.0000, 4 day avg , 39.5000, 4 day avg , 98.5000, 4 day avg , 388.750, 4 day avg , 802.500, 4 day avg , na,
2005-04-22 , 3.0000, 5 day avg , 4.2000, 5 day avg , 30.0000, 5 day avg , 19.0000, 5 day avg , 68.6000, 5 day avg , 440.600, 5 day avg , na,
2005-04-15 , 14.0000, 5 day avg , 11.8000, 5 day avg , 34.2000, 5 day avg , 27.4000, 5 day avg , 115.400, 5 day avg , 607.200, 5 day avg , na,
2005-04-08 , 8.2000, 5 day avg , 13.0000, 5 day avg , 25.2000, 5 day avg , 23.6000, 5 day avg , 72.6000, 5 day avg , 514.000, 5 day avg , na,
2005-04-01 , 7.0000, 5 day avg , 4.0000, 5 day avg , 20.8000, 5 day avg , 35.2000, 5 day avg , 75.2000, 5 day avg , 711.800, 5 day avg , na,
2005-03-25 , 10.2500, 4 day avg , 41.7500, 4 day avg , 33.2500, 4 day avg , 50.5000, 4 day avg , 149.000, 4 day avg , 420.750, 4 day avg , na,
2005-03-18 , 10.6000, 5 day avg , 8.0000, 5 day avg , 33.8000, 5 day avg , 44.2000, 5 day avg , 237.800, 5 day avg , 626.600, 5 day avg , na,
2005-03-11 , 2.4000, 5 day avg , 16.6000, 5 day avg , 38.0000, 5 day avg , 47.4000, 5 day avg , 233.200, 5 day avg , 1059.0, 5 day avg , na,
2005-03-04 , 72.8000, 5 day avg , 5.6000, 5 day avg , 54.0000, 5 day avg , 57.2000, 5 day avg , 248.400, 5 day avg , 728.800, 5 day avg , na,
2005-02-25 , 79.0000, 5 day avg , 245.800, 5 day avg , 283.200, 5 day avg , 61.0000, 5 day avg , 450.000, 5 day avg , 865.800, 5 day avg , na,
2005-02-18 , 9.4000, 5 day avg , 38.8000, 5 day avg , 30.8000, 5 day avg , 65.4000, 5 day avg , 106.600, 5 day avg , 838.800, 5 day avg , na,
2005-02-11 , 3.7500, 4 day avg , 2.2500, 4 day avg , 41.7500, 4 day avg , 16.2500, 4 day avg , 56.5000, 4 day avg , 460.500, 4 day avg , na,
2005-02-04 , 4.8000, 5 day avg , 2.0000, 5 day avg , 11.4000, 5 day avg , 11.0000, 5 day avg , 32.8000, 5 day avg , 361.200, 5 day avg , na,
2005-01-28 , 17.8000, 5 day avg , 3.2000, 5 day avg , 10.2000, 5 day avg , 12.2000, 5 day avg , 69.0000, 5 day avg , 502.400, 5 day avg , na,
2005-01-21 , 28.8000, 5 day avg , 3.0000, 5 day avg , 7.6000, 5 day avg , 15.8000, 5 day avg , 95.4000, 5 day avg , 540.800, 5 day avg , na,
2005-01-14 , 19.2500, 4 day avg , 4.7500, 4 day avg , 11.0000, 4 day avg , 73.5000, 4 day avg , 223.250, 4 day avg , 473.000, 4 day avg , na,
2005-01-07 , 27.2500, 4 day avg , 24.2500, 4 day avg , 29.0000, 4 day avg , 125.250, 4 day avg , 220.250, 4 day avg , 533.500, 4 day avg , na,
2004-12-31 , 6.5000, 2 day avg , 51.5000, 2 day avg , 67.5000, 2 day avg , 98.5000, 2 day avg , 168.000, 2 day avg , 458.500, 2 day avg , na,
2004-12-24 , 92.0000, 4 day avg , 66.7500, 4 day avg , 75.5000, 4 day avg , 181.500, 4 day avg , 385.750, 4 day avg , 281.750, 4 day avg , na,
2004-12-17 , 17.4000, 5 day avg , 67.0000, 5 day avg , 38.4000, 5 day avg , 11.4000, 5 day avg , 94.2000, 5 day avg , 321.800, 5 day avg , na,
2004-12-10 , 3.6000, 5 day avg , 15.4000, 5 day avg , 17.8000, 5 day avg , 6.4000, 5 day avg , 130.200, 5 day avg , 539.400, 5 day avg , na,
2004-12-03 , 12.8000, 5 day avg , 6.2000, 5 day avg , 15.4000, 5 day avg , 44.0000, 5 day avg , 78.4000, 5 day avg , 471.800, 5 day avg , na,
2004-11-26 , 4.0000, 4 day avg , 19.0000, 4 day avg , 11.2500, 4 day avg , 46.7500, 4 day avg , 171.500, 4 day avg , 557.000, 4 day avg , na,
2004-11-19 , 13.4000, 5 day avg , 3.2000, 5 day avg , 15.0000, 5 day avg , 18.0000, 5 day avg , 93.8000, 5 day avg , 291.400, 5 day avg , na,
2004-11-12 , 2.0000, 5 day avg , 9.8000, 5 day avg , 5.6000, 5 day avg , 21.8000, 5 day avg , 112.000, 5 day avg , 236.200, 5 day avg , na,
2004-11-05 , 156.500, 4 day avg , 13.7500, 4 day avg , 26.0000, 4 day avg , 26.2500, 4 day avg , 293.750, 4 day avg , 299.250, 4 day avg , na,
2004-10-29 , 35.2000, 5 day avg , 94.6000, 5 day avg , 61.8000, 5 day avg , 63.4000, 5 day avg , 224.600, 5 day avg , 423.000, 5 day avg , na,
2004-10-22 , 17.6000, 5 day avg , 2.4000, 5 day avg , 33.0000, 5 day avg , 70.2000, 5 day avg , 110.800, 5 day avg , 983.600, 5 day avg , na,
2004-10-15 , 13.5000, 4 day avg , 2.7500, 4 day avg , 17.5000, 4 day avg , 35.2500, 4 day avg , 217.000, 4 day avg , 1160.8, 4 day avg , na,
2004-10-08 , 10.6000, 5 day avg , 69.4000, 5 day avg , 37.2000, 5 day avg , 75.0000, 5 day avg , 106.400, 5 day avg , 654.400, 5 day avg , na,
2004-10-01 , 104.800, 5 day avg , 29.8000, 5 day avg , 19.0000, 5 day avg , 34.0000, 5 day avg , 131.800, 5 day avg , 514.000, 5 day avg , na,
2004-09-24 , 5.3333, 3 day avg , 49.6667, 3 day avg , 73.6667, 3 day avg , 64.3333, 3 day avg , 429.333, 3 day avg , 965.000, 3 day avg , na,
2004-09-17 , 9.8000, 5 day avg , 26.4000, 5 day avg , 45.4000, 5 day avg , 31.4000, 5 day avg , 133.600, 5 day avg , 362.000, 5 day avg , na,
2004-09-10 , 3.6000, 5 day avg , 15.6000, 5 day avg , 23.6000, 5 day avg , 21.2000, 5 day avg , 140.200, 5 day avg , 416.800, 5 day avg , na,
2004-09-03 , 3.0000, 5 day avg , 12.2000, 5 day avg , 209.200, 5 day avg , 240.000, 5 day avg , 432.400, 5 day avg , 538.800, 5 day avg , na,
2004-08-27 , 34.6000, 5 day avg , 22.2000, 5 day avg , 11.2000, 5 day avg , 44.2000, 5 day avg , 155.200, 5 day avg , 437.000, 5 day avg , na,
2004-08-20 , 4.4000, 5 day avg , 6.4000, 5 day avg , 25.0000, 5 day avg , 27.4000, 5 day avg , 71.2000, 5 day avg , 791.600, 5 day avg , na,
2004-08-13 , 35.4000, 5 day avg , 10.2000, 5 day avg , 25.2000, 5 day avg , 50.6000, 5 day avg , 172.400, 5 day avg , 780.400, 5 day avg , na,
2004-08-06 , 3.6000, 5 day avg , 2.0000, 5 day avg , 15.2000, 5 day avg , 39.6000, 5 day avg , 63.0000, 5 day avg , 612.800, 5 day avg , na,
2004-07-30 , 4.4000, 5 day avg , 6.4000, 5 day avg , 68.2000, 5 day avg , 38.4000, 5 day avg , 228.200, 5 day avg , 576.600, 5 day avg , na,
2004-07-23 , 1.0000, 4 day avg , 3.7500, 4 day avg , 8.2500, 4 day avg , 19.5000, 4 day avg , 68.7500, 4 day avg , 419.750, 4 day avg , na,
2004-07-16 , 1.8000, 5 day avg , 3.8000, 5 day avg , 21.6000, 5 day avg , 15.8000, 5 day avg , 189.200, 5 day avg , 644.200, 5 day avg , na,
2004-07-09 , 1.6000, 5 day avg , 8.2000, 5 day avg , 52.4000, 5 day avg , 162.600, 5 day avg , 289.600, 5 day avg , 569.400, 5 day avg , na,
2004-07-02 , 12.8000, 5 day avg , 22.2000, 5 day avg , 33.8000, 5 day avg , 38.4000, 5 day avg , 248.600, 5 day avg , 379.000, 5 day avg , na,
2004-06-25 , 17.2000, 5 day avg , 11.4000, 5 day avg , 47.2000, 5 day avg , 52.4000, 5 day avg , 85.2000, 5 day avg , 886.600, 5 day avg , na,
2004-06-18 , 5.4000, 5 day avg , 11.6000, 5 day avg , 24.4000, 5 day avg , 38.8000, 5 day avg , 123.800, 5 day avg , 812.000, 5 day avg , na,
2004-06-11 , 2.8000, 5 day avg , 98.0000, 5 day avg , 93.8000, 5 day avg , 234.200, 5 day avg , 145.200, 5 day avg , 691.800, 5 day avg , na,
2004-06-04 , 4.8000, 5 day avg , 14.8000, 5 day avg , 37.2000, 5 day avg , 129.600, 5 day avg , 405.200, 5 day avg , 943.400, 5 day avg , na,
2004-05-28 , 2.0000, 5 day avg , 24.6000, 5 day avg , 14.4000, 5 day avg , 126.400, 5 day avg , 130.400, 5 day avg , 991.200, 5 day avg , na,
2004-05-21 , 4.0000, 5 day avg , 16.0000, 5 day avg , 76.0000, 5 day avg , 199.600, 5 day avg , 327.400, 5 day avg , 1170.8, 5 day avg , na,
2004-05-14 , 1.0000, 5 day avg , 16.0000, 5 day avg , 71.6000, 5 day avg , 320.800, 5 day avg , 362.400, 5 day avg , 912.200, 5 day avg , na,
2004-05-07 , 1.5000, 2 day avg , 303.000, 2 day avg , 33.5000, 2 day avg , 242.500, 2 day avg , 283.500, 2 day avg , 714.500, 2 day avg , na,
2004-04-30 , 17.0000, 4 day avg , 9.7500, 4 day avg , 430.750, 4 day avg , 626.000, 4 day avg , 768.000, 4 day avg , 866.750, 4 day avg , na,
2004-04-23 , 10.4000, 5 day avg , 15.6000, 5 day avg , 60.2000, 5 day avg , 392.600, 5 day avg , 954.400, 5 day avg , 1237.0, 5 day avg , na,
2004-04-16 , 2.8000, 5 day avg , 28.6000, 5 day avg , 106.000, 5 day avg , 242.200, 5 day avg , 485.800, 5 day avg , 687.200, 5 day avg , na,
2004-04-09 , 3.6000, 5 day avg , 33.8000, 5 day avg , 42.4000, 5 day avg , 108.000, 5 day avg , 513.000, 5 day avg , 1047.2, 5 day avg , na,
2004-04-02 , 10.4000, 5 day avg , 49.6000, 5 day avg , 52.8000, 5 day avg , 166.800, 5 day avg , 649.400, 5 day avg , 784.200, 5 day avg , na,
2004-03-26 , 30.0000, 5 day avg , 12.2000, 5 day avg , 38.8000, 5 day avg , 83.4000, 5 day avg , 360.400, 5 day avg , 1240.4, 5 day avg , na,
2004-03-19 , 8.4000, 5 day avg , 22.6000, 5 day avg , 52.2000, 5 day avg , 86.8000, 5 day avg , 338.800, 5 day avg , 1554.0, 5 day avg , na,
2004-03-12 , 5.0000, 5 day avg , 29.4000, 5 day avg , 69.8000, 5 day avg , 184.000, 5 day avg , 489.800, 5 day avg , 1471.6, 5 day avg , na,
2004-03-05 , 33.4000, 5 day avg , 56.4000, 5 day avg , 145.400, 5 day avg , 165.400, 5 day avg , 551.400, 5 day avg , 1564.8, 5 day avg , na,
2004-02-27 , 41.4000, 5 day avg , 228.000, 5 day avg , 353.800, 5 day avg , 222.800, 5 day avg , 928.800, 5 day avg , 1477.6, 5 day avg , na,
2004-02-20 , 7.8000, 5 day avg , 55.6000, 5 day avg , 84.0000, 5 day avg , 187.800, 5 day avg , 396.800, 5 day avg , 1971.2, 5 day avg , na,
2004-02-13 , 75.0000, 4 day avg , 74.5000, 4 day avg , 94.5000, 4 day avg , 115.250, 4 day avg , 437.000, 4 day avg , 1159.5, 4 day avg , na,
2004-02-06 , 73.0000, 5 day avg , 26.4000, 5 day avg , 57.4000, 5 day avg , 174.400, 5 day avg , 349.000, 5 day avg , 630.600, 5 day avg , na,
2004-01-30 , 75.0000, 5 day avg , 107.400, 5 day avg , 33.4000, 5 day avg , 114.400, 5 day avg , 281.400, 5 day avg , 604.000, 5 day avg , na,
2004-01-23 , 75.2000, 5 day avg , 92.4000, 5 day avg , 49.6000, 5 day avg , 91.0000, 5 day avg , 167.200, 5 day avg , 1037.4, 5 day avg , na,
2004-01-16 , 6.7500, 4 day avg , 127.500, 4 day avg , 85.7500, 4 day avg , 85.5000, 4 day avg , 142.000, 4 day avg , 1090.5, 4 day avg , na,
2004-01-09 , 69.4000, 5 day avg , 63.6000, 5 day avg , 79.4000, 5 day avg , 63.8000, 5 day avg , 273.200, 5 day avg , 742.000, 5 day avg , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 66.0000, 4 day avg , 97.0000, 4 day avg , 221.250, 4 day avg , 125.500, 4 day avg , 336.750, 4 day avg , 525.500, 4 day avg , na,
2003-12-19 , 104.000, 5 day avg , 67.4000, 5 day avg , 74.0000, 5 day avg , 91.0000, 5 day avg , 169.800, 5 day avg , 723.600, 5 day avg , na,
2003-12-12 , 7.0000, 5 day avg , 40.6000, 5 day avg , 54.6000, 5 day avg , 70.4000, 5 day avg , 104.000, 5 day avg , 670.200, 5 day avg , na,
2003-12-05 , 39.2000, 5 day avg , 129.800, 5 day avg , 367.200, 5 day avg , 281.600, 5 day avg , 387.600, 5 day avg , 1213.2, 5 day avg , na,
2003-11-28 , 94.5000, 4 day avg , 25.2500, 4 day avg , 555.000, 4 day avg , 410.750, 4 day avg , 720.250, 4 day avg , 770.750, 4 day avg , na,
2003-11-21 , 13.8000, 5 day avg , 20.0000, 5 day avg , 11.4000, 5 day avg , 60.2000, 5 day avg , 186.200, 5 day avg , 662.800, 5 day avg , na,
2003-11-14 , 11.0000, 5 day avg , 44.6000, 5 day avg , 19.2000, 5 day avg , 178.200, 5 day avg , 126.800, 5 day avg , 649.800, 5 day avg , na,
2003-11-07 , 39.7500, 4 day avg , 70.7500, 4 day avg , 220.750, 4 day avg , 167.500, 4 day avg , 648.750, 4 day avg , 781.500, 4 day avg , na,
2003-10-31 , 78.4000, 5 day avg , 8.0000, 5 day avg , 70.8000, 5 day avg , 105.000, 5 day avg , 444.600, 5 day avg , 559.000, 5 day avg , na,
2003-10-24 , 16.6000, 5 day avg , 16.2000, 5 day avg , 26.0000, 5 day avg , 98.2000, 5 day avg , 274.600, 5 day avg , 829.000, 5 day avg , na,
2003-10-17 , 27.7500, 4 day avg , 42.2500, 4 day avg , 161.000, 4 day avg , 179.750, 4 day avg , 517.000, 4 day avg , 946.750, 4 day avg , na,
2003-10-10 , 14.6000, 5 day avg , 16.8000, 5 day avg , 42.2000, 5 day avg , 157.600, 5 day avg , 320.200, 5 day avg , 717.600, 5 day avg , na,
2003-10-03 , 31.4000, 5 day avg , 22.6000, 5 day avg , 258.000, 5 day avg , 418.200, 5 day avg , 1036.2, 5 day avg , 1143.6, 5 day avg , na,
2003-09-26 , 48.5000, 4 day avg , 22.0000, 4 day avg , 91.2500, 4 day avg , 218.500, 4 day avg , 778.250, 4 day avg , 2704.0, 4 day avg , na,
2003-09-19 , 9.0000, 4 day avg , 34.0000, 4 day avg , 27.0000, 4 day avg , 60.7500, 4 day avg , 238.250, 4 day avg , 1053.8, 4 day avg , na,
2003-09-12 , 31.4000, 5 day avg , 44.4000, 5 day avg , 44.0000, 5 day avg , 170.800, 5 day avg , 415.200, 5 day avg , 2273.0, 5 day avg , na,
2003-09-05 , 37.4000, 5 day avg , 46.4000, 5 day avg , 42.8000, 5 day avg , 86.0000, 5 day avg , 314.000, 5 day avg , 969.600, 5 day avg , na,
2003-08-29 , 29.6000, 5 day avg , 43.6000, 5 day avg , 43.0000, 5 day avg , 105.400, 5 day avg , 534.800, 5 day avg , 732.200, 5 day avg , na,
2003-08-22 , 10.2000, 5 day avg , 23.2000, 5 day avg , 13.8000, 5 day avg , 49.0000, 5 day avg , 106.800, 5 day avg , 455.600, 5 day avg , na,
2003-08-15 , 7.0000, 5 day avg , 54.6000, 5 day avg , 20.4000, 5 day avg , 62.8000, 5 day avg , 280.600, 5 day avg , 1022.2, 5 day avg , na,
2003-08-08 , 4.2000, 5 day avg , 39.2000, 5 day avg , 28.0000, 5 day avg , 88.2000, 5 day avg , 173.600, 5 day avg , 496.800, 5 day avg , na,
2003-08-01 , 55.6000, 5 day avg , 146.800, 5 day avg , 220.800, 5 day avg , 134.200, 5 day avg , 576.600, 5 day avg , 1053.2, 5 day avg , na,
2003-07-25 , 22.2500, 4 day avg , 22.0000, 4 day avg , 81.7500, 4 day avg , 126.500, 4 day avg , 215.250, 4 day avg , 920.750, 4 day avg , na,
2003-07-18 , 11.6000, 5 day avg , 7.2000, 5 day avg , 23.4000, 5 day avg , 81.2000, 5 day avg , 116.800, 5 day avg , 309.400, 5 day avg , na,
2003-07-11 , 10.0000, 5 day avg , 4.2000, 5 day avg , 18.0000, 5 day avg , 85.0000, 5 day avg , 131.800, 5 day avg , 358.000, 5 day avg , na,
2003-07-04 , 20.2000, 5 day avg , 17.2000, 5 day avg , 35.4000, 5 day avg , 61.4000, 5 day avg , 201.600, 5 day avg , 393.400, 5 day avg , na,
2003-06-27 , 79.6000, 5 day avg , 46.4000, 5 day avg , 8.4000, 5 day avg , 89.2000, 5 day avg , 322.200, 5 day avg , 759.600, 5 day avg , na,
2003-06-20 , 16.2000, 5 day avg , 35.2000, 5 day avg , 33.8000, 5 day avg , 77.4000, 5 day avg , 217.600, 5 day avg , 1441.2, 5 day avg , na,
2003-06-13 , 16.0000, 5 day avg , 31.6000, 5 day avg , 30.0000, 5 day avg , 60.6000, 5 day avg , 419.600, 5 day avg , 1350.8, 5 day avg , na,
2003-06-06 , 53.4000, 5 day avg , 37.4000, 5 day avg , 33.4000, 5 day avg , 158.400, 5 day avg , 436.400, 5 day avg , 849.800, 5 day avg , na,
2003-05-30 , 59.4000, 5 day avg , 43.6000, 5 day avg , 36.0000, 5 day avg , 78.4000, 5 day avg , 222.000, 5 day avg , 342.200, 5 day avg , na,
2003-05-23 , 25.6000, 5 day avg , 23.8000, 5 day avg , 23.6000, 5 day avg , 17.4000, 5 day avg , 244.400, 5 day avg , 884.200, 5 day avg , na,
2003-05-16 , 14.8000, 5 day avg , 10.4000, 5 day avg , 24.8000, 5 day avg , 18.6000, 5 day avg , 90.0000, 5 day avg , 340.000, 5 day avg , na,
2003-05-09 , 19.0000, 4 day avg , 17.5000, 4 day avg , 37.0000, 4 day avg , 37.7500, 4 day avg , 275.500, 4 day avg , 539.250, 4 day avg , na,
2003-05-02 , 30.2500, 4 day avg , 15.7500, 4 day avg , 54.7500, 4 day avg , 31.5000, 4 day avg , 159.250, 4 day avg , 300.250, 4 day avg , na,
2003-04-25 , 93.2000, 5 day avg , 121.000, 5 day avg , 193.000, 5 day avg , 70.8000, 5 day avg , 334.600, 5 day avg , 764.200, 5 day avg , na,
2003-04-18 , 11.4000, 5 day avg , 47.0000, 5 day avg , 27.0000, 5 day avg , 50.2000, 5 day avg , 108.800, 5 day avg , 847.400, 5 day avg , na,
2003-04-11 , 4.8000, 5 day avg , 40.4000, 5 day avg , 41.4000, 5 day avg , 72.8000, 5 day avg , 178.000, 5 day avg , 633.800, 5 day avg , na,
2003-04-04 , 21.0000, 5 day avg , 50.8000, 5 day avg , 33.6000, 5 day avg , 102.600, 5 day avg , 167.200, 5 day avg , 542.400, 5 day avg , na,
2003-03-28 , 54.2000, 5 day avg , 36.8000, 5 day avg , 89.4000, 5 day avg , 132.400, 5 day avg , 401.000, 5 day avg , 619.800, 5 day avg , na,
2003-03-21 , 10.0000, 4 day avg , 41.2500, 4 day avg , 41.0000, 4 day avg , 84.5000, 4 day avg , 170.000, 4 day avg , 620.500, 4 day avg , na,
2003-03-14 , 45.2000, 5 day avg , 19.8000, 5 day avg , 26.2000, 5 day avg , 69.4000, 5 day avg , 156.600, 5 day avg , 534.600, 5 day avg , na,
2003-03-07 , 29.6000, 5 day avg , 12.8000, 5 day avg , 68.6000, 5 day avg , 80.4000, 5 day avg , 290.600, 5 day avg , 498.800, 5 day avg , na,
2003-02-28 , 49.2000, 5 day avg , 12.8000, 5 day avg , 27.4000, 5 day avg , 56.4000, 5 day avg , 203.800, 5 day avg , 432.400, 5 day avg , na,
2003-02-21 , 5.6000, 5 day avg , 7.8000, 5 day avg , 35.8000, 5 day avg , 44.8000, 5 day avg , 108.400, 5 day avg , 863.800, 5 day avg , na,
2003-02-14 , 21.2500, 4 day avg , 11.2500, 4 day avg , 38.5000, 4 day avg , 101.000, 4 day avg , 218.000, 4 day avg , 1086.5, 4 day avg , na,
2003-02-07 , 25.0000, 5 day avg , 30.4000, 5 day avg , 30.2000, 5 day avg , 143.000, 5 day avg , 305.800, 5 day avg , 543.800, 5 day avg , na,
2003-01-31 , 85.4000, 5 day avg , 33.8000, 5 day avg , 135.200, 5 day avg , 244.200, 5 day avg , 433.600, 5 day avg , 794.200, 5 day avg , na,
2003-01-24 , 9.0000, 5 day avg , 31.4000, 5 day avg , 30.4000, 5 day avg , 46.8000, 5 day avg , 156.400, 5 day avg , 976.400, 5 day avg , na,
2003-01-17 , 11.7500, 4 day avg , 33.0000, 4 day avg , 33.0000, 4 day avg , 69.0000, 4 day avg , 179.500, 4 day avg , 613.500, 4 day avg , na,
2003-01-10 , 30.6000, 5 day avg , 30.0000, 5 day avg , 99.8000, 5 day avg , 231.600, 5 day avg , 342.600, 5 day avg , 729.200, 5 day avg , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 34.7500, 4 day avg , 33.7500, 4 day avg , 72.5000, 4 day avg , 157.250, 4 day avg , 563.500, 4 day avg , 507.250, 4 day avg , na,
2002-12-20 , 45.2000, 5 day avg , 29.2000, 5 day avg , 39.2000, 5 day avg , 121.800, 5 day avg , 363.600, 5 day avg , 870.200, 5 day avg , na,
2002-12-13 , 21.8000, 5 day avg , 15.4000, 5 day avg , 35.6000, 5 day avg , 69.6000, 5 day avg , 301.000, 5 day avg , 983.400, 5 day avg , na,
2002-12-06 , 29.6000, 5 day avg , 26.0000, 5 day avg , 35.0000, 5 day avg , 157.200, 5 day avg , 530.400, 5 day avg , 1270.8, 5 day avg , na,
2002-11-29 , 48.0000, 5 day avg , 21.4000, 5 day avg , 49.0000, 5 day avg , 169.400, 5 day avg , 697.600, 5 day avg , 1305.8, 5 day avg , na,
2002-11-22 , 16.8000, 5 day avg , 15.8000, 5 day avg , 59.4000, 5 day avg , 110.800, 5 day avg , 374.200, 5 day avg , 1346.2, 5 day avg , na,
2002-11-15 , 12.4000, 5 day avg , 16.4000, 5 day avg , 134.000, 5 day avg , 35.4000, 5 day avg , 209.600, 5 day avg , 951.400, 5 day avg , na,
2002-11-08 , 16.5000, 4 day avg , 15.0000, 4 day avg , 44.0000, 4 day avg , 158.750, 4 day avg , 513.000, 4 day avg , 1061.8, 4 day avg , na,
2002-11-01 , 84.0000, 5 day avg , 129.000, 5 day avg , 151.400, 5 day avg , 125.400, 5 day avg , 682.000, 5 day avg , 1208.8, 5 day avg , na,
2002-10-25 , 23.8000, 5 day avg , 10.6000, 5 day avg , 21.8000, 5 day avg , 63.4000, 5 day avg , 222.600, 5 day avg , 1328.6, 5 day avg , na,
2002-10-18 , 18.5000, 4 day avg , 28.2500, 4 day avg , 76.2500, 4 day avg , 107.750, 4 day avg , 441.750, 4 day avg , 1994.5, 4 day avg , na,
2002-10-11 , 22.0000, 5 day avg , 19.2000, 5 day avg , 49.6000, 5 day avg , 106.200, 5 day avg , 179.000, 5 day avg , 940.200, 5 day avg , na,
2002-10-04 , 57.4000, 5 day avg , 29.6000, 5 day avg , 22.2000, 5 day avg , 345.800, 5 day avg , 360.400, 5 day avg , 1179.0, 5 day avg , na,
2002-09-27 , 85.7500, 4 day avg , 11.5000, 4 day avg , 20.0000, 4 day avg , 132.250, 4 day avg , 293.250, 4 day avg , 733.250, 4 day avg , na,
2002-09-20 , 31.0000, 4 day avg , 25.0000, 4 day avg , 46.0000, 4 day avg , 43.5000, 4 day avg , 249.500, 4 day avg , 1161.0, 4 day avg , na,
2002-09-13 , 25.8000, 5 day avg , 21.6000, 5 day avg , 27.6000, 5 day avg , 97.4000, 5 day avg , 595.000, 5 day avg , 1610.6, 5 day avg , na,
2002-09-06 , 32.2000, 5 day avg , 17.8000, 5 day avg , 29.6000, 5 day avg , 30.8000, 5 day avg , 302.600, 5 day avg , 749.400, 5 day avg , na,
2002-08-30 , 85.6000, 5 day avg , 12.8000, 5 day avg , 24.0000, 5 day avg , 48.6000, 5 day avg , 351.400, 5 day avg , 820.000, 5 day avg , na,
2002-08-23 , 18.6000, 5 day avg , 11.8000, 5 day avg , 33.6000, 5 day avg , 25.4000, 5 day avg , 210.200, 5 day avg , 1408.4, 5 day avg , na,
2002-08-16 , 11.2000, 5 day avg , 53.4000, 5 day avg , 63.0000, 5 day avg , 88.8000, 5 day avg , 188.800, 5 day avg , 1551.2, 5 day avg , na,
2002-08-09 , 15.4000, 5 day avg , 27.2000, 5 day avg , 40.4000, 5 day avg , 111.600, 5 day avg , 316.600, 5 day avg , 1391.6, 5 day avg , na,
2002-08-02 , 36.0000, 5 day avg , 124.400, 5 day avg , 148.200, 5 day avg , 219.200, 5 day avg , 776.400, 5 day avg , 1228.8, 5 day avg , na,
2002-07-26 , 60.8000, 5 day avg , 33.2000, 5 day avg , 43.8000, 5 day avg , 103.000, 5 day avg , 281.000, 5 day avg , 1635.8, 5 day avg , na,
2002-07-19 , 7.0000, 5 day avg , 16.0000, 5 day avg , 53.0000, 5 day avg , 105.400, 5 day avg , 235.400, 5 day avg , 906.000, 5 day avg , na,
2002-07-12 , 32.4000, 5 day avg , 9.0000, 5 day avg , 40.8000, 5 day avg , 139.000, 5 day avg , 242.000, 5 day avg , 819.800, 5 day avg , na,
2002-07-05 , 96.4000, 5 day avg , 17.6000, 5 day avg , 30.0000, 5 day avg , 115.400, 5 day avg , 242.000, 5 day avg , 541.800, 5 day avg , na,
2002-06-28 , 167.200, 5 day avg , 43.6000, 5 day avg , 103.000, 5 day avg , 238.200, 5 day avg , 675.200, 5 day avg , 1081.6, 5 day avg , na,
2002-06-21 , 24.8000, 5 day avg , 14.4000, 5 day avg , 52.2000, 5 day avg , 52.2000, 5 day avg , 299.600, 5 day avg , 1278.4, 5 day avg , na,
2002-06-14 , 9.4000, 5 day avg , 13.0000, 5 day avg , 28.6000, 5 day avg , 119.200, 5 day avg , 196.800, 5 day avg , 672.600, 5 day avg , na,
2002-06-07 , 81.8000, 5 day avg , 19.6000, 5 day avg , 57.8000, 5 day avg , 120.400, 5 day avg , 593.600, 5 day avg , 653.600, 5 day avg , na,
2002-05-31 , 145.600, 5 day avg , 43.0000, 5 day avg , 87.6000, 5 day avg , 114.200, 5 day avg , 578.800, 5 day avg , 730.600, 5 day avg , na,
2002-05-24 , 83.8000, 5 day avg , 44.8000, 5 day avg , 93.4000, 5 day avg , 156.800, 5 day avg , 455.800, 5 day avg , 2643.4, 5 day avg , na,
2002-05-17 , 15.4000, 5 day avg , 43.4000, 5 day avg , 54.6000, 5 day avg , 94.8000, 5 day avg , 245.800, 5 day avg , 1352.2, 5 day avg , na,
2002-05-10 , 35.5000, 4 day avg , 39.2500, 4 day avg , 65.7500, 4 day avg , 244.500, 4 day avg , 458.250, 4 day avg , 1450.8, 4 day avg , na,
2002-05-03 , 77.0000, 3 day avg , 52.0000, 3 day avg , 154.000, 3 day avg , 296.333, 3 day avg , 406.333, 3 day avg , 665.000, 3 day avg , na,
2002-04-26 , 112.400, 5 day avg , 128.800, 5 day avg , 46.4000, 5 day avg , 63.6000, 5 day avg , 306.000, 5 day avg , 729.600, 5 day avg , na,
2002-04-19 , 26.2000, 5 day avg , 36.6000, 5 day avg , 30.6000, 5 day avg , 121.400, 5 day avg , 181.000, 5 day avg , 1144.4, 5 day avg , na,
2002-04-12 , 37.6000, 5 day avg , 42.6000, 5 day avg , 97.8000, 5 day avg , 166.400, 5 day avg , 529.000, 5 day avg , 1354.2, 5 day avg , na,
2002-04-05 , 49.6000, 5 day avg , 37.2000, 5 day avg , 55.4000, 5 day avg , 124.000, 5 day avg , 631.400, 5 day avg , 616.200, 5 day avg , na,
2002-03-29 , 70.2000, 5 day avg , 174.400, 5 day avg , 92.4000, 5 day avg , 109.200, 5 day avg , 559.800, 5 day avg , 1633.0, 5 day avg , na,
2002-03-22 , 11.0000, 4 day avg , 33.2500, 4 day avg , 84.2500, 4 day avg , 180.000, 4 day avg , 472.500, 4 day avg , 2744.3, 4 day avg , na,
2002-03-15 , 20.4000, 5 day avg , 38.0000, 5 day avg , 59.8000, 5 day avg , 79.6000, 5 day avg , 260.600, 5 day avg , 1008.6, 5 day avg , na,
2002-03-08 , 16.2000, 5 day avg , 53.4000, 5 day avg , 62.6000, 5 day avg , 201.000, 5 day avg , 751.000, 5 day avg , 1699.0, 5 day avg , na,
2002-03-01 , 31.2000, 5 day avg , 110.800, 5 day avg , 188.000, 5 day avg , 207.800, 5 day avg , 814.600, 5 day avg , 1420.2, 5 day avg , na,
2002-02-22 , 22.8000, 5 day avg , 40.2000, 5 day avg , 32.2000, 5 day avg , 110.200, 5 day avg , 283.600, 5 day avg , 1720.0, 5 day avg , na,
2002-02-15 , 8.7500, 4 day avg , 32.2500, 4 day avg , 43.2500, 4 day avg , 186.250, 4 day avg , 342.500, 4 day avg , 2355.5, 4 day avg , na,
2002-02-08 , 14.4000, 5 day avg , 25.0000, 5 day avg , 96.8000, 5 day avg , 181.800, 5 day avg , 539.000, 5 day avg , 1752.2, 5 day avg , na,
2002-02-01 , 41.4000, 5 day avg , 32.2000, 5 day avg , 440.800, 5 day avg , 645.200, 5 day avg , 1698.6, 5 day avg , 1887.6, 5 day avg , na,
2002-01-25 , 19.0000, 5 day avg , 12.8000, 5 day avg , 71.6000, 5 day avg , 427.400, 5 day avg , 827.000, 5 day avg , 2682.6, 5 day avg , na,
2002-01-18 , 2.7500, 4 day avg , 35.5000, 4 day avg , 49.5000, 4 day avg , 500.250, 4 day avg , 721.250, 4 day avg , 2472.5, 4 day avg , na,
2002-01-11 , 17.8000, 5 day avg , 35.8000, 5 day avg , 106.400, 5 day avg , 434.800, 5 day avg , 955.200, 5 day avg , 2813.0, 5 day avg , na,
2002-01-04 , 3.0000, 1 day avg , 58.0000, 1 day avg , 42.0000, 1 day avg , 199.000, 1 day avg , 332.000, 1 day avg , 577.000, 1 day avg , na,
2001-12-28 , 10.2500, 4 day avg , 56.0000, 4 day avg , 175.500, 4 day avg , 485.000, 4 day avg , 1170.3, 4 day avg , 1963.3, 4 day avg , na,
2001-12-21 , 51.0000, 5 day avg , 34.4000, 5 day avg , 157.600, 5 day avg , 559.200, 5 day avg , 1124.8, 5 day avg , 2119.0, 5 day avg , na,
2001-12-14 , 23.0000, 5 day avg , 22.6000, 5 day avg , 149.600, 5 day avg , 188.200, 5 day avg , 1193.4, 5 day avg , 2851.6, 5 day avg , na,
2001-12-07 , 20.2000, 5 day avg , 22.2000, 5 day avg , 121.800, 5 day avg , 357.600, 5 day avg , 1557.6, 5 day avg , 2536.0, 5 day avg , na,
2001-11-30 , 71.6000, 5 day avg , 64.6000, 5 day avg , 256.800, 5 day avg , 285.200, 5 day avg , 1998.4, 5 day avg , 1993.2, 5 day avg , na,
2001-11-23 , 8.5000, 4 day avg , 19.0000, 4 day avg , 62.7500, 4 day avg , 295.750, 4 day avg , 321.250, 4 day avg , 2620.8, 4 day avg , na,
2001-11-16 , 14.0000, 5 day avg , 22.8000, 5 day avg , 95.0000, 5 day avg , 788.600, 5 day avg , 759.400, 5 day avg , 2804.6, 5 day avg , na,
2001-11-09 , 18.8000, 5 day avg , 26.6000, 5 day avg , 146.400, 5 day avg , 326.000, 5 day avg , 573.000, 5 day avg , 1169.4, 5 day avg , na,
2001-11-02 , 60.6000, 5 day avg , 60.6000, 5 day avg , 84.4000, 5 day avg , 194.200, 5 day avg , 634.800, 5 day avg , 422.000, 5 day avg , na,
2001-10-26 , 65.6000, 5 day avg , 20.2000, 5 day avg , 61.4000, 5 day avg , 82.8000, 5 day avg , 283.400, 5 day avg , 1009.0, 5 day avg , na,
2001-10-19 , 18.0000, 5 day avg , 23.2000, 5 day avg , 8.8000, 5 day avg , 70.0000, 5 day avg , 138.400, 5 day avg , 790.000, 5 day avg , na,
2001-10-12 , 16.0000, 4 day avg , 16.0000, 4 day avg , 32.7500, 4 day avg , 127.750, 4 day avg , 377.750, 4 day avg , 1254.0, 4 day avg , na,
2001-10-05 , 17.0000, 5 day avg , 59.2000, 5 day avg , 17.8000, 5 day avg , 133.400, 5 day avg , 286.200, 5 day avg , 907.000, 5 day avg , na,
2001-09-28 , 150.500, 4 day avg , 85.0000, 4 day avg , 78.0000, 4 day avg , 265.250, 4 day avg , 1093.5, 4 day avg , 1507.5, 4 day avg , na,
2001-09-21 , 17.0000, 5 day avg , 42.0000, 5 day avg , 78.4000, 5 day avg , 126.800, 5 day avg , 400.000, 5 day avg , 2036.6, 5 day avg , na,
2001-09-14 , 5.8000, 5 day avg , 50.8000, 5 day avg , 80.0000, 5 day avg , 144.800, 5 day avg , 620.000, 5 day avg , 1739.6, 5 day avg , na,
2001-09-07 , 13.0000, 5 day avg , 43.8000, 5 day avg , 21.0000, 5 day avg , 132.600, 5 day avg , 577.800, 5 day avg , 1701.2, 5 day avg , na,
2001-08-31 , 65.6000, 5 day avg , 53.4000, 5 day avg , 194.600, 5 day avg , 145.600, 5 day avg , 758.000, 5 day avg , 1209.0, 5 day avg , na,
2001-08-24 , 34.8000, 5 day avg , 10.6000, 5 day avg , 98.0000, 5 day avg , 142.200, 5 day avg , 470.200, 5 day avg , 1902.8, 5 day avg , na,
2001-08-17 , 7.6000, 5 day avg , 17.4000, 5 day avg , 278.000, 5 day avg , 168.600, 5 day avg , 528.000, 5 day avg , 2509.2, 5 day avg , na,
2001-08-10 , 18.2000, 5 day avg , 39.2000, 5 day avg , 206.800, 5 day avg , 171.400, 5 day avg , 566.400, 5 day avg , 1955.8, 5 day avg , na,
2001-08-03 , 35.2000, 5 day avg , 16.4000, 5 day avg , 143.200, 5 day avg , 153.800, 5 day avg , 576.600, 5 day avg , 1255.2, 5 day avg , na,
2001-07-27 , 112.600, 5 day avg , 99.4000, 5 day avg , 147.000, 5 day avg , 556.000, 5 day avg , 591.200, 5 day avg , 1859.6, 5 day avg , na,
2001-07-20 , 13.5000, 4 day avg , 34.5000, 4 day avg , 46.0000, 4 day avg , 267.500, 4 day avg , 320.500, 4 day avg , 1202.0, 4 day avg , na,
2001-07-13 , 28.8000, 5 day avg , 31.4000, 5 day avg , 34.4000, 5 day avg , 276.200, 5 day avg , 508.400, 5 day avg , 1453.0, 5 day avg , na,
2001-07-06 , 19.8000, 5 day avg , 36.6000, 5 day avg , 15.6000, 5 day avg , 363.400, 5 day avg , 441.200, 5 day avg , 1185.4, 5 day avg , na,
2001-06-29 , 96.6000, 5 day avg , 24.0000, 5 day avg , 67.6000, 5 day avg , 259.400, 5 day avg , 726.400, 5 day avg , 1169.2, 5 day avg , na,
2001-06-22 , 22.6000, 5 day avg , 23.6000, 5 day avg , 48.6000, 5 day avg , 93.4000, 5 day avg , 313.800, 5 day avg , 1247.4, 5 day avg , na,
2001-06-15 , 7.8000, 5 day avg , 19.6000, 5 day avg , 30.4000, 5 day avg , 75.6000, 5 day avg , 594.200, 5 day avg , 1351.6, 5 day avg , na,
2001-06-08 , 16.4000, 5 day avg , 58.6000, 5 day avg , 89.4000, 5 day avg , 216.200, 5 day avg , 714.200, 5 day avg , 1319.4, 5 day avg , na,
2001-06-01 , 172.000, 5 day avg , 133.800, 5 day avg , 186.600, 5 day avg , 355.400, 5 day avg , 2328.6, 5 day avg , 2790.4, 5 day avg , na,
2001-05-25 , 75.8000, 5 day avg , 63.8000, 5 day avg , 256.000, 5 day avg , 405.800, 5 day avg , 700.600, 5 day avg , 5128.2, 5 day avg , na,
2001-05-18 , 39.8000, 5 day avg , 32.8000, 5 day avg , 140.200, 5 day avg , 143.000, 5 day avg , 267.600, 5 day avg , 1629.6, 5 day avg , na,
2001-05-11 , 44.2000, 5 day avg , 57.6000, 5 day avg , 261.800, 5 day avg , 261.000, 5 day avg , 394.000, 5 day avg , 1772.8, 5 day avg , na,
2001-05-04 , 164.500, 2 day avg , 94.5000, 2 day avg , 281.500, 2 day avg , 477.500, 2 day avg , 861.000, 2 day avg , 2333.5, 2 day avg , na,
2001-04-27 , 114.000, 5 day avg , 103.800, 5 day avg , 93.0000, 5 day avg , 402.400, 5 day avg , 1455.6, 5 day avg , 1978.2, 5 day avg , na,
2001-04-20 , 23.8000, 5 day avg , 45.4000, 5 day avg , 103.600, 5 day avg , 101.000, 5 day avg , 413.400, 5 day avg , 2042.0, 5 day avg , na,
2001-04-13 , 20.6000, 5 day avg , 148.000, 5 day avg , 176.800, 5 day avg , 289.800, 5 day avg , 994.200, 5 day avg , 2691.6, 5 day avg , na,
2001-04-06 , 33.6000, 5 day avg , 96.0000, 5 day avg , 157.800, 5 day avg , 218.000, 5 day avg , 849.600, 5 day avg , 1066.0, 5 day avg , na,
2001-03-30 , 55.4000, 5 day avg , 704.400, 5 day avg , 330.400, 5 day avg , 262.000, 5 day avg , 928.200, 5 day avg , 1396.4, 5 day avg , na,
2001-03-23 , 5.5000, 4 day avg , 33.0000, 4 day avg , 136.250, 4 day avg , 140.750, 4 day avg , 409.000, 4 day avg , 1691.3, 4 day avg , na,
2001-03-16 , 11.8000, 5 day avg , 18.0000, 5 day avg , 74.4000, 5 day avg , 249.600, 5 day avg , 402.000, 5 day avg , 1430.8, 5 day avg , na,
2001-03-09 , 23.0000, 5 day avg , 38.4000, 5 day avg , 234.800, 5 day avg , 532.400, 5 day avg , 1058.6, 5 day avg , 2074.6, 5 day avg , na,
2001-03-02 , 29.8000, 5 day avg , 92.8000, 5 day avg , 247.000, 5 day avg , 541.000, 5 day avg , 1068.2, 5 day avg , 1141.2, 5 day avg , na,
2001-02-23 , 40.8000, 5 day avg , 27.6000, 5 day avg , 168.800, 5 day avg , 206.600, 5 day avg , 645.400, 5 day avg , 2318.0, 5 day avg , na,
2001-02-16 , 5.2500, 4 day avg , 17.5000, 4 day avg , 35.0000, 4 day avg , 212.750, 4 day avg , 384.750, 4 day avg , 1738.0, 4 day avg , na,
2001-02-09 , 3.6000, 5 day avg , 29.6000, 5 day avg , 141.400, 5 day avg , 673.400, 5 day avg , 1021.8, 5 day avg , 1805.2, 5 day avg , na,
2001-02-02 , 35.8000, 5 day avg , 154.200, 5 day avg , 292.000, 5 day avg , 545.400, 5 day avg , 1144.2, 5 day avg , 1514.6, 5 day avg , na,
2001-01-26 , 48.4000, 5 day avg , 34.0000, 5 day avg , 102.400, 5 day avg , 146.200, 5 day avg , 422.400, 5 day avg , 1370.0, 5 day avg , na,
2001-01-19 , 22.2000, 5 day avg , 59.4000, 5 day avg , 140.400, 5 day avg , 457.000, 5 day avg , 596.800, 5 day avg , 1780.2, 5 day avg , na,
2001-01-12 , 13.2500, 4 day avg , 72.0000, 4 day avg , 110.000, 4 day avg , 203.500, 4 day avg , 561.000, 4 day avg , 1106.8, 4 day avg , na,
2001-01-05 , 18.0000, 2 day avg , 88.0000, 2 day avg , 91.5000, 2 day avg , 114.500, 2 day avg , 506.500, 2 day avg , 714.000, 2 day avg , na,
2000-12-29 , 30.0000, 4 day avg , 41.0000, 4 day avg , 124.500, 4 day avg , 302.500, 4 day avg , 808.750, 4 day avg , 697.250, 4 day avg , na,
2000-12-22 , 35.2000, 5 day avg , 26.0000, 5 day avg , 169.600, 5 day avg , 360.000, 5 day avg , 880.400, 5 day avg , 1248.4, 5 day avg , na,
2000-12-15 , 38.8000, 5 day avg , 78.0000, 5 day avg , 196.600, 5 day avg , 608.400, 5 day avg , 1042.8, 5 day avg , 1989.0, 5 day avg , na,
2000-12-08 , 32.0000, 5 day avg , 76.8000, 5 day avg , 145.400, 5 day avg , 457.200, 5 day avg , 869.800, 5 day avg , 1391.2, 5 day avg , na,
2000-12-01 , 73.8000, 5 day avg , 74.6000, 5 day avg , 154.400, 5 day avg , 358.200, 5 day avg , 879.600, 5 day avg , 1148.0, 5 day avg , na,
2000-11-24 , 11.5000, 4 day avg , 44.2500, 4 day avg , 118.750, 4 day avg , 211.500, 4 day avg , 799.250, 4 day avg , 1548.0, 4 day avg , na,
2000-11-17 , 31.2000, 5 day avg , 45.2000, 5 day avg , 95.6000, 5 day avg , 202.000, 5 day avg , 646.400, 5 day avg , 852.400, 5 day avg , na,
2000-11-10 , 11.8000, 5 day avg , 28.8000, 5 day avg , 64.8000, 5 day avg , 387.800, 5 day avg , 575.800, 5 day avg , 899.400, 5 day avg , na,
2000-11-03 , 79.0000, 4 day avg , 51.0000, 4 day avg , 161.250, 4 day avg , 371.750, 4 day avg , 972.250, 4 day avg , 875.250, 4 day avg , na,
2000-10-27 , 77.6000, 5 day avg , 34.0000, 5 day avg , 167.600, 5 day avg , 440.800, 5 day avg , 1094.8, 5 day avg , 1268.4, 5 day avg , na,
2000-10-20 , 14.8000, 5 day avg , 68.6000, 5 day avg , 100.000, 5 day avg , 396.200, 5 day avg , 913.600, 5 day avg , 2032.2, 5 day avg , na,
2000-10-13 , 8.7500, 4 day avg , 39.2500, 4 day avg , 79.5000, 4 day avg , 172.500, 4 day avg , 983.750, 4 day avg , 1563.3, 4 day avg , na,
2000-10-06 , 60.4000, 5 day avg , 53.4000, 5 day avg , 94.0000, 5 day avg , 230.800, 5 day avg , 1097.8, 5 day avg , 1152.4, 5 day avg , na,
2000-09-29 , 143.000, 5 day avg , 35.2000, 5 day avg , 69.0000, 5 day avg , 130.400, 5 day avg , 843.400, 5 day avg , 756.000, 5 day avg , na,
2000-09-22 , 19.6000, 5 day avg , 16.0000, 5 day avg , 119.600, 5 day avg , 177.800, 5 day avg , 414.600, 5 day avg , 2129.0, 5 day avg , na,
2000-09-15 , 47.2500, 4 day avg , 109.250, 4 day avg , 109.000, 4 day avg , 266.000, 4 day avg , 696.750, 4 day avg , 2149.5, 4 day avg , na,
2000-09-08 , 21.6000, 5 day avg , 46.4000, 5 day avg , 58.0000, 5 day avg , 183.400, 5 day avg , 833.600, 5 day avg , 1443.0, 5 day avg , na,
2000-09-01 , 84.8000, 5 day avg , 55.0000, 5 day avg , 47.0000, 5 day avg , 89.2000, 5 day avg , 395.800, 5 day avg , 724.800, 5 day avg , na,
2000-08-25 , 9.8000, 5 day avg , 21.8000, 5 day avg , 100.600, 5 day avg , 183.000, 5 day avg , 184.600, 5 day avg , 726.200, 5 day avg , na,
2000-08-18 , 5.8000, 5 day avg , 31.6000, 5 day avg , 126.600, 5 day avg , 128.200, 5 day avg , 280.200, 5 day avg , 1243.2, 5 day avg , na,
2000-08-11 , 19.4000, 5 day avg , 44.2000, 5 day avg , 171.600, 5 day avg , 183.400, 5 day avg , 559.400, 5 day avg , 1254.0, 5 day avg , na,
2000-08-04 , 95.2000, 5 day avg , 52.4000, 5 day avg , 125.400, 5 day avg , 92.0000, 5 day avg , 473.000, 5 day avg , 734.600, 5 day avg , na,
2000-07-28 , 83.6000, 5 day avg , 31.8000, 5 day avg , 113.400, 5 day avg , 244.600, 5 day avg , 470.400, 5 day avg , 1140.4, 5 day avg , na,
2000-07-21 , 6.2500, 4 day avg , 25.5000, 4 day avg , 230.250, 4 day avg , 233.000, 4 day avg , 236.750, 4 day avg , 1567.8, 4 day avg , na,
2000-07-14 , 6.8000, 5 day avg , 43.0000, 5 day avg , 185.800, 5 day avg , 167.600, 5 day avg , 279.200, 5 day avg , 1174.6, 5 day avg , na,
2000-07-07 , 91.2000, 5 day avg , 46.4000, 5 day avg , 69.8000, 5 day avg , 179.800, 5 day avg , 407.200, 5 day avg , 1009.2, 5 day avg , na,
2000-06-30 , 60.2000, 5 day avg , 42.2000, 5 day avg , 108.600, 5 day avg , 312.000, 5 day avg , 327.000, 5 day avg , 785.200, 5 day avg , na,
2000-06-23 , 72.0000, 5 day avg , 19.2000, 5 day avg , 111.800, 5 day avg , 153.000, 5 day avg , 676.400, 5 day avg , 1156.4, 5 day avg , na,
2000-06-16 , 44.8000, 5 day avg , 77.2000, 5 day avg , 56.2000, 5 day avg , 204.400, 5 day avg , 457.600, 5 day avg , 740.000, 5 day avg , na,
2000-06-09 , 5.8000, 5 day avg , 24.0000, 5 day avg , 48.8000, 5 day avg , 121.800, 5 day avg , 566.600, 5 day avg , 956.800, 5 day avg , na,
2000-06-02 , 45.0000, 5 day avg , 43.6000, 5 day avg , 54.2000, 5 day avg , 124.600, 5 day avg , 696.800, 5 day avg , 471.200, 5 day avg , na,
2000-05-26 , 1.0000, 5 day avg , 128.200, 5 day avg , 5.8000, 5 day avg , 112.400, 5 day avg , 139.400, 5 day avg , 1326.0, 5 day avg , na,
2000-05-19 , 1.0000, 5 day avg , 28.6000, 5 day avg , 25.8000, 5 day avg , 69.8000, 5 day avg , 227.800, 5 day avg , 1336.8, 5 day avg , na,
2000-05-12 , 1.0000, 5 day avg , 41.0000, 5 day avg , 7.4000, 5 day avg , 78.0000, 5 day avg , 257.600, 5 day avg , 1182.2, 5 day avg , na,
2000-05-05 , 1.0000, 2 day avg , 201.000, 2 day avg , 34.5000, 2 day avg , 36.5000, 2 day avg , 154.500, 2 day avg , 1909.0, 2 day avg , na,
2000-04-28 , 66.2000, 5 day avg , 34.8000, 5 day avg , 45.8000, 5 day avg , 62.2000, 5 day avg , 314.800, 5 day avg , 1158.0, 5 day avg , 828.000, 2 day avg
2000-04-21 , 24.4000, 5 day avg , 1.0000, 5 day avg , 43.4000, 5 day avg , 167.600, 5 day avg , 204.400, 5 day avg , 523.600, 5 day avg , 2010.2, 5 day avg
2000-04-14 , 8.2000, 5 day avg , 1.0000, 5 day avg , 4.0000, 5 day avg , 73.6000, 5 day avg , 119.800, 5 day avg , 361.600, 5 day avg , 1541.2, 5 day avg
2000-04-07 , 157.800, 5 day avg , 1.0000, 5 day avg , 70.2000, 5 day avg , 71.6000, 5 day avg , 200.000, 5 day avg , 504.600, 5 day avg , 1446.2, 5 day avg
2000-03-31 , 13.8000, 5 day avg , 2.2000, 5 day avg , 39.2000, 5 day avg , 9.4000, 5 day avg , 38.2000, 5 day avg , 600.600, 5 day avg , 685.400, 5 day avg
2000-03-24 , 1.0000, 4 day avg , 4.0000, 4 day avg , 42.0000, 4 day avg , 88.7500, 4 day avg , 109.750, 4 day avg , 344.750, 4 day avg , 579.750, 4 day avg
2000-03-17 , 1.0000, 5 day avg , 14.4000, 5 day avg , 39.6000, 5 day avg , 10.8000, 5 day avg , 157.600, 5 day avg , 487.400, 5 day avg , 814.800, 5 day avg
2000-03-10 , 1.0000, 5 day avg , 28.6000, 5 day avg , 167.600, 5 day avg , 131.600, 5 day avg , 134.600, 5 day avg , 540.600, 5 day avg , 1073.0, 5 day avg
2000-03-03 , 1.0000, 5 day avg , 79.0000, 5 day avg , 73.6000, 5 day avg , 44.0000, 5 day avg , 237.400, 5 day avg , 863.600, 5 day avg , 1122.8, 5 day avg
2000-02-25 , 26.6000, 5 day avg , 3.6000, 5 day avg , 22.2000, 5 day avg , 76.6000, 5 day avg , 109.800, 5 day avg , 287.800, 5 day avg , 966.800, 5 day avg
2000-02-18 , 23.6000, 5 day avg , 1.0000, 5 day avg , 38.0000, 5 day avg , 61.4000, 5 day avg , 77.6000, 5 day avg , 418.400, 5 day avg , 1144.2, 5 day avg
2000-02-11 , 6.2500, 4 day avg , 1.0000, 4 day avg , 30.5000, 4 day avg , 127.500, 4 day avg , 249.750, 4 day avg , 551.250, 4 day avg , 1715.3, 4 day avg
2000-02-04 , 115.600, 5 day avg , 0.8000, 5 day avg , 78.8000, 5 day avg , 112.400, 5 day avg , 96.4000, 5 day avg , 485.000, 5 day avg , 1746.8, 5 day avg
2000-01-28 , 10.6000, 5 day avg , 8.0000, 5 day avg , 103.200, 5 day avg , 143.400, 5 day avg , 142.800, 5 day avg , 245.800, 5 day avg , 1087.6, 5 day avg
2000-01-21 , 1.0000, 5 day avg , 87.2000, 5 day avg , 117.800, 5 day avg , 165.200, 5 day avg , 190.800, 5 day avg , 737.000, 5 day avg , 2060.6, 5 day avg
2000-01-14 , 1.2500, 4 day avg , 19.2500, 4 day avg , 120.000, 4 day avg , 227.250, 4 day avg , 208.750, 4 day avg , 598.500, 4 day avg , 1247.0, 4 day avg
2000-01-07 , 1.0000, 4 day avg , 52.5000, 4 day avg , 135.750, 4 day avg , 208.500, 4 day avg , 230.000, 4 day avg , 474.250, 4 day avg , 952.000, 4 day avg
1999-12-31 , 1.0000, 2 day avg , 2.5000, 2 day avg , 19.0000, 2 day avg , 135.000, 2 day avg , 235.000, 2 day avg , 581.500, 2 day avg , 555.500, 2 day avg
1999-12-24 , 85.2500, 4 day avg , 45.5000, 4 day avg , 67.0000, 4 day avg , 110.250, 4 day avg , 270.000, 4 day avg , 811.500, 4 day avg , 662.500, 4 day avg
1999-12-17 , 34.2000, 5 day avg , 1.0000, 5 day avg , 93.4000, 5 day avg , 53.2000, 5 day avg , 226.800, 5 day avg , 379.200, 5 day avg , 894.000, 5 day avg
1999-12-10 , 22.8000, 5 day avg , 1.0000, 5 day avg , 27.8000, 5 day avg , 57.6000, 5 day avg , 199.600, 5 day avg , 409.600, 5 day avg , 568.800, 5 day avg
1999-12-03 , 332.800, 5 day avg , 1.0000, 5 day avg , 15.2000, 5 day avg , 57.0000, 5 day avg , 143.200, 5 day avg , 294.000, 5 day avg , 390.200, 5 day avg
1999-11-26 , 1.7500, 4 day avg , 21.0000, 4 day avg , 7.2500, 4 day avg , 47.2500, 4 day avg , 158.000, 4 day avg , 281.500, 4 day avg , 234.000, 4 day avg
1999-11-19 , 1.0000, 5 day avg , 7.4000, 5 day avg , 12.2000, 5 day avg , 73.4000, 5 day avg , 262.400, 5 day avg , 236.600, 5 day avg , 539.400, 5 day avg
1999-11-12 , 1.0000, 5 day avg , 43.6000, 5 day avg , 104.600, 5 day avg , 148.200, 5 day avg , 281.800, 5 day avg , 398.600, 5 day avg , 544.000, 5 day avg
1999-11-05 , 1.0000, 4 day avg , 158.500, 4 day avg , 55.5000, 4 day avg , 34.0000, 4 day avg , 143.500, 4 day avg , 263.000, 4 day avg , 196.000, 4 day avg
1999-10-29 , 68.2000, 5 day avg , 9.8000, 5 day avg , 60.2000, 5 day avg , 178.400, 5 day avg , 424.000, 5 day avg , 657.000, 5 day avg , 463.000, 5 day avg
1999-10-22 , 33.6000, 5 day avg , 1.0000, 5 day avg , 84.0000, 5 day avg , 75.0000, 5 day avg , 153.000, 5 day avg , 335.400, 5 day avg , 767.400, 5 day avg
1999-10-15 , 120.500, 4 day avg , 1.0000, 4 day avg , 52.2500, 4 day avg , 113.000, 4 day avg , 167.500, 4 day avg , 584.500, 4 day avg , 1270.0, 4 day avg
1999-10-08 , 58.6000, 5 day avg , 1.0000, 5 day avg , 166.800, 5 day avg , 131.400, 5 day avg , 271.400, 5 day avg , 382.400, 5 day avg , 732.200, 5 day avg
1999-10-01 , 198.200, 5 day avg , 9.8000, 5 day avg , 103.400, 5 day avg , 131.400, 5 day avg , 235.400, 5 day avg , 814.000, 5 day avg , 1963.0, 5 day avg
1999-09-24 , 1.0000, 4 day avg , 61.7500, 4 day avg , 19.5000, 4 day avg , 69.7500, 4 day avg , 232.250, 4 day avg , 668.250, 4 day avg , 1055.8, 4 day avg
1999-09-17 , 1.0000, 4 day avg , 37.7500, 4 day avg , 189.500, 4 day avg , 212.750, 4 day avg , 227.500, 4 day avg , 797.000, 4 day avg , 960.500, 4 day avg
1999-09-10 , 1.0000, 5 day avg , 34.4000, 5 day avg , 20.8000, 5 day avg , 105.400, 5 day avg , 168.400, 5 day avg , 793.400, 5 day avg , 809.600, 5 day avg
1999-09-03 , 1.0000, 5 day avg , 70.2000, 5 day avg , 38.6000, 5 day avg , 120.400, 5 day avg , 181.800, 5 day avg , 708.800, 5 day avg , 448.600, 5 day avg
1999-08-27 , 137.600, 5 day avg , 1.4000, 5 day avg , 20.4000, 5 day avg , 79.0000, 5 day avg , 250.000, 5 day avg , 626.600, 5 day avg , 1615.0, 5 day avg
1999-08-20 , 87.2000, 5 day avg , 1.0000, 5 day avg , 12.4000, 5 day avg , 82.4000, 5 day avg , 247.400, 5 day avg , 613.400, 5 day avg , 2152.6, 5 day avg
1999-08-13 , 10.2000, 5 day avg , 1.0000, 5 day avg , 37.4000, 5 day avg , 72.8000, 5 day avg , 216.000, 5 day avg , 642.800, 5 day avg , 1823.4, 5 day avg
1999-08-06 , 78.0000, 5 day avg , 1.0000, 5 day avg , 44.4000, 5 day avg , 95.0000, 5 day avg , 175.000, 5 day avg , 760.200, 5 day avg , 1844.4, 5 day avg
1999-07-30 , 65.2000, 5 day avg , 7.8000, 5 day avg , 64.8000, 5 day avg , 219.800, 5 day avg , 187.600, 5 day avg , 1075.0, 5 day avg , 2447.8, 5 day avg
1999-07-23 , 1.0000, 4 day avg , 120.250, 4 day avg , 89.7500, 4 day avg , 130.500, 4 day avg , 417.750, 4 day avg , 1183.5, 4 day avg , 2479.3, 4 day avg
1999-07-16 , 1.0000, 5 day avg , 55.6000, 5 day avg , 110.600, 5 day avg , 212.000, 5 day avg , 556.600, 5 day avg , 1317.4, 5 day avg , 2676.6, 5 day avg
1999-07-09 , 1.2000, 5 day avg , 60.2000, 5 day avg , 218.600, 5 day avg , 238.400, 5 day avg , 462.600, 5 day avg , 1971.6, 5 day avg , 2088.4, 5 day avg
1999-07-02 , 0.8000, 5 day avg , 37.6000, 5 day avg , 155.400, 5 day avg , 300.200, 5 day avg , 401.000, 5 day avg , 1929.0, 5 day avg , 1180.2, 5 day avg
1999-06-25 , 110.000, 5 day avg , 1.0000, 5 day avg , 49.6000, 5 day avg , 211.200, 5 day avg , 613.200, 5 day avg , 879.400, 5 day avg , 4266.4, 5 day avg
1999-06-18 , 1.0000, 5 day avg , 1.0000, 5 day avg , 78.0000, 5 day avg , 190.800, 5 day avg , 438.800, 5 day avg , 561.000, 5 day avg , 2845.6, 5 day avg
1999-06-11 , 4.6000, 5 day avg , 1.0000, 5 day avg , 94.2000, 5 day avg , 214.200, 5 day avg , 344.600, 5 day avg , 421.400, 5 day avg , 2314.6, 5 day avg
1999-06-04 , 76.2000, 5 day avg , 1.0000, 5 day avg , 110.200, 5 day avg , 119.400, 5 day avg , 364.800, 5 day avg , 941.600, 5 day avg , 3365.2, 5 day avg
1999-05-28 , 5.2000, 5 day avg , 30.0000, 5 day avg , 124.000, 5 day avg , 192.200, 5 day avg , 311.200, 5 day avg , 990.200, 5 day avg , 3135.0, 5 day avg
1999-05-21 , 1.0000, 5 day avg , 65.6000, 5 day avg , 48.2000, 5 day avg , 150.000, 5 day avg , 600.600, 5 day avg , 996.000, 5 day avg , 2362.8, 5 day avg
1999-05-14 , 1.0000, 5 day avg , 46.2000, 5 day avg , 173.800, 5 day avg , 235.000, 5 day avg , 479.800, 5 day avg , 1746.8, 5 day avg , 2925.2, 5 day avg
1999-05-07 , 1.0000, 2 day avg , 124.500, 2 day avg , 193.500, 2 day avg , 683.000, 2 day avg , 424.500, 2 day avg , 1671.0, 2 day avg , 1567.0, 2 day avg
1999-04-30 , 53.0000, 4 day avg , 86.7500, 4 day avg , 144.500, 4 day avg , 470.250, 4 day avg , 536.250, 4 day avg , 1806.0, 4 day avg , 1488.8, 4 day avg
1999-04-23 , 5.6000, 5 day avg , 1.2000, 5 day avg , 74.6000, 5 day avg , 135.600, 5 day avg , 485.000, 5 day avg , 591.200, 5 day avg , 2440.2, 5 day avg
1999-04-16 , 7.8000, 5 day avg , 1.0000, 5 day avg , 89.8000, 5 day avg , 276.600, 5 day avg , 534.000, 5 day avg , 715.400, 5 day avg , 3451.6, 5 day avg
1999-04-09 , 19.2000, 5 day avg , 1.0000, 5 day avg , 106.600, 5 day avg , 199.800, 5 day avg , 331.000, 5 day avg , 581.000, 5 day avg , 1527.6, 5 day avg
1999-04-02 , 156.000, 5 day avg , 1.0000, 5 day avg , 110.800, 5 day avg , 234.800, 5 day avg , 391.400, 5 day avg , 566.600, 5 day avg , 1312.4, 5 day avg
1999-03-26 , 1.0000, 4 day avg , 44.0000, 4 day avg , 146.500, 4 day avg , 281.250, 4 day avg , 447.750, 4 day avg , 1025.5, 4 day avg , 1707.8, 4 day avg
1999-03-19 , 1.0000, 5 day avg , 2.6000, 5 day avg , 73.8000, 5 day avg , 152.400, 5 day avg , 379.400, 5 day avg , 600.200, 5 day avg , 1080.4, 5 day avg
1999-03-12 , 1.0000, 5 day avg , 42.0000, 5 day avg , 39.2000, 5 day avg , 68.2000, 5 day avg , 98.6000, 5 day avg , 410.600, 5 day avg , 651.600, 5 day avg
1999-03-05 , 1.0000, 5 day avg , 16.8000, 5 day avg , 26.6000, 5 day avg , 177.200, 5 day avg , 136.400, 5 day avg , 646.800, 5 day avg , 633.800, 5 day avg
1999-02-26 , 264.800, 5 day avg , 1.0000, 5 day avg , 41.8000, 5 day avg , 131.000, 5 day avg , 127.800, 5 day avg , 257.800, 5 day avg , 1858.6, 5 day avg
1999-02-19 , 9.0000, 5 day avg , 1.0000, 5 day avg , 9.6000, 5 day avg , 44.8000, 5 day avg , 140.600, 5 day avg , 207.600, 5 day avg , 1631.8, 5 day avg
1999-02-12 , 3.0000, 4 day avg , 1.0000, 4 day avg , 29.7500, 4 day avg , 84.2500, 4 day avg , 185.500, 4 day avg , 415.500, 4 day avg , 2532.3, 4 day avg
1999-02-05 , 66.2000, 5 day avg , 1.0000, 5 day avg , 31.2000, 5 day avg , 125.400, 5 day avg , 224.400, 5 day avg , 430.400, 5 day avg , 1740.2, 5 day avg
1999-01-29 , 4.4000, 5 day avg , 1.8000, 5 day avg , 7.8000, 5 day avg , 127.600, 5 day avg , 216.600, 5 day avg , 480.000, 5 day avg , 2837.8, 5 day avg
1999-01-22 , 1.0000, 5 day avg , 2.6000, 5 day avg , 31.0000, 5 day avg , 90.6000, 5 day avg , 378.000, 5 day avg , 312.400, 5 day avg , 1102.2, 5 day avg
1999-01-15 , 1.0000, 4 day avg , 1.5000, 4 day avg , 97.7500, 4 day avg , 154.500, 4 day avg , 438.500, 4 day avg , 681.750, 4 day avg , 1060.8, 4 day avg
1999-01-08 , 1.0000, 5 day avg , 10.2000, 5 day avg , 31.2000, 5 day avg , 110.200, 5 day avg , 351.000, 5 day avg , 776.800, 5 day avg , 915.000, 5 day avg
1999-01-01 , 1.0000, 1 day avg , 2.0000, 1 day avg , 1.0000, 1 day avg , 1.0000, 1 day avg , 137.000, 1 day avg , 193.000, 1 day avg , 175.000, 1 day avg
1998-12-25 , 1.0000, 4 day avg , 55.2500, 4 day avg , 111.000, 4 day avg , 133.750, 4 day avg , 321.500, 4 day avg , 491.500, 4 day avg , 323.500, 4 day avg
1998-12-18 , 27.4000, 5 day avg , 1.0000, 5 day avg , 46.4000, 5 day avg , 97.4000, 5 day avg , 253.200, 5 day avg , 241.400, 5 day avg , 978.000, 5 day avg
1998-12-11 , 8.2000, 5 day avg , 1.0000, 5 day avg , 44.6000, 5 day avg , 71.6000, 5 day avg , 119.000, 5 day avg , 401.800, 5 day avg , 682.400, 5 day avg
1998-12-04 , 80.8000, 5 day avg , 1.0000, 5 day avg , 2.4000, 5 day avg , 81.6000, 5 day avg , 114.400, 5 day avg , 261.200, 5 day avg , 1901.2, 5 day avg
1998-11-27 , 2.2500, 4 day avg , 36.2500, 4 day avg , 69.0000, 4 day avg , 85.0000, 4 day avg , 196.250, 4 day avg , 364.750, 4 day avg , 613.500, 4 day avg
1998-11-20 , 1.0000, 5 day avg , 8.0000, 5 day avg , 60.8000, 5 day avg , 73.0000, 5 day avg , 154.000, 5 day avg , 429.200, 5 day avg , 570.200, 5 day avg
1998-11-13 , 1.0000, 5 day avg , 7.2000, 5 day avg , 60.0000, 5 day avg , 86.6000, 5 day avg , 164.600, 5 day avg , 384.000, 5 day avg , 716.000, 5 day avg
1998-11-06 , 1.0000, 4 day avg , 11.2500, 4 day avg , 1.0000, 4 day avg , 129.750, 4 day avg , 226.250, 4 day avg , 463.750, 4 day avg , 486.750, 4 day avg
1998-10-30 , 45.0000, 5 day avg , 33.8000, 5 day avg , 23.8000, 5 day avg , 50.0000, 5 day avg , 258.600, 5 day avg , 429.600, 5 day avg , 545.600, 5 day avg
1998-10-23 , 14.8000, 5 day avg , 1.0000, 5 day avg , 14.6000, 5 day avg , 26.0000, 5 day avg , 52.8000, 5 day avg , 288.800, 5 day avg , 762.000, 5 day avg
1998-10-16 , 56.8000, 5 day avg , 1.0000, 5 day avg , 58.4000, 5 day avg , 26.2000, 5 day avg , 50.6000, 5 day avg , 212.000, 5 day avg , 793.000, 5 day avg
1998-10-09 , 22.4000, 5 day avg , 1.0000, 5 day avg , 50.0000, 5 day avg , 50.0000, 5 day avg , 82.6000, 5 day avg , 195.600, 5 day avg , 759.200, 5 day avg
1998-10-02 , 16.8000, 5 day avg , 1.0000, 5 day avg , 11.6000, 5 day avg , 17.2000, 5 day avg , 57.4000, 5 day avg , 118.600, 5 day avg , 258.800, 5 day avg
1998-09-25 , 1.0000, 4 day avg , 14.0000, 4 day avg , 29.7500, 4 day avg , 9.7500, 4 day avg , 78.0000, 4 day avg , 182.500, 4 day avg , 411.000, 4 day avg
1998-09-18 , 1.0000, 4 day avg , 24.2500, 4 day avg , 41.7500, 4 day avg , 47.2500, 4 day avg , 136.000, 4 day avg , 290.000, 4 day avg , 274.750, 4 day avg
1998-09-11 , 1.0000, 5 day avg , 16.2000, 5 day avg , 53.4000, 5 day avg , 83.4000, 5 day avg , 212.800, 5 day avg , 405.400, 5 day avg , 416.600, 5 day avg
1998-09-04 , 1.0000, 5 day avg , 37.4000, 5 day avg , 45.8000, 5 day avg , 142.800, 5 day avg , 89.6000, 5 day avg , 319.000, 5 day avg , 76.4000, 5 day avg
1998-08-28 , 179.400, 5 day avg , 3.4000, 5 day avg , 30.0000, 5 day avg , 31.6000, 5 day avg , 56.0000, 5 day avg , 241.800, 5 day avg , 226.000, 5 day avg
1998-08-21 , 51.6000, 5 day avg , 1.0000, 5 day avg , 40.4000, 5 day avg , 20.4000, 5 day avg , 52.6000, 5 day avg , 83.8000, 5 day avg , 341.000, 5 day avg
1998-08-14 , 8.2000, 5 day avg , 1.0000, 5 day avg , 13.2000, 5 day avg , 119.000, 5 day avg , 112.200, 5 day avg , 132.800, 5 day avg , 372.400, 5 day avg
1998-08-07 , 87.2000, 5 day avg , 1.0000, 5 day avg , 24.2000, 5 day avg , 79.0000, 5 day avg , 41.2000, 5 day avg , 128.600, 5 day avg , 294.600, 5 day avg
1998-07-31 , 10.4000, 5 day avg , 13.8000, 5 day avg , 3.2000, 5 day avg , 158.200, 5 day avg , 250.200, 5 day avg , 201.600, 5 day avg , 584.000, 5 day avg
1998-07-24 , 1.0000, 4 day avg , 44.5000, 4 day avg , 152.250, 4 day avg , 192.750, 4 day avg , 240.000, 4 day avg , 488.750, 4 day avg , 1264.0, 4 day avg
1998-07-17 , 1.0000, 5 day avg , 146.000, 5 day avg , 37.8000, 5 day avg , 29.8000, 5 day avg , 166.000, 5 day avg , 96.6000, 5 day avg , 172.400, 5 day avg
1998-07-10 , 1.2000, 5 day avg , 72.2000, 5 day avg , 41.0000, 5 day avg , 84.2000, 5 day avg , 173.000, 5 day avg , 393.200, 5 day avg , 505.800, 5 day avg
1998-07-03 , 1.4000, 5 day avg , 73.8000, 5 day avg , 57.4000, 5 day avg , 99.4000, 5 day avg , 228.000, 5 day avg , 540.800, 5 day avg , 323.400, 5 day avg
1998-06-26 , 180.800, 5 day avg , 8.4000, 5 day avg , 13.2000, 5 day avg , 9.4000, 5 day avg , 20.4000, 5 day avg , 128.000, 5 day avg , 450.000, 5 day avg
1998-06-19 , 35.6000, 5 day avg , 1.0000, 5 day avg , 59.0000, 5 day avg , 32.4000, 5 day avg , 54.6000, 5 day avg , 390.200, 5 day avg , 1259.0, 5 day avg
1998-06-12 , 18.8000, 5 day avg , 1.0000, 5 day avg , 11.0000, 5 day avg , 9.6000, 5 day avg , 147.000, 5 day avg , 109.800, 5 day avg , 415.200, 5 day avg
1998-06-05 , 64.0000, 5 day avg , 1.0000, 5 day avg , 32.4000, 5 day avg , 19.2000, 5 day avg , 41.4000, 5 day avg , 198.800, 5 day avg , 457.600, 5 day avg
1998-05-29 , 122.200, 5 day avg , 2.8000, 5 day avg , 65.0000, 5 day avg , 51.6000, 5 day avg , 130.800, 5 day avg , 462.800, 5 day avg , 1581.0, 5 day avg
1998-05-22 , 1.0000, 5 day avg , 34.0000, 5 day avg , 40.4000, 5 day avg , 4.8000, 5 day avg , 170.600, 5 day avg , 320.800, 5 day avg , 691.000, 5 day avg
1998-05-15 , 1.0000, 5 day avg , 54.4000, 5 day avg , 32.4000, 5 day avg , 100.000, 5 day avg , 124.600, 5 day avg , 522.800, 5 day avg , 730.800, 5 day avg
1998-05-08 , 1.0000, 3 day avg , 625.333, 3 day avg , 676.333, 3 day avg , 117.667, 3 day avg , 273.000, 3 day avg , 600.667, 3 day avg , 591.333, 3 day avg
1998-05-01 , 1.0000, 4 day avg , 43.5000, 4 day avg , 73.5000, 4 day avg , 18.2500, 4 day avg , 40.0000, 4 day avg , 359.500, 4 day avg , 289.250, 4 day avg
1998-04-24 , 47.2000, 5 day avg , 1.0000, 5 day avg , 76.0000, 5 day avg , 107.600, 5 day avg , 183.600, 5 day avg , 143.800, 5 day avg , 873.200, 5 day avg
1998-04-17 , 10.2000, 5 day avg , 1.0000, 5 day avg , 45.0000, 5 day avg , 40.6000, 5 day avg , 36.4000, 5 day avg , 158.400, 5 day avg , 669.400, 5 day avg
1998-04-10 , 6.8000, 5 day avg , 1.0000, 5 day avg , 31.2000, 5 day avg , 54.0000, 5 day avg , 47.8000, 5 day avg , 132.800, 5 day avg , 487.800, 5 day avg
1998-04-03 , 111.400, 5 day avg , 1.0000, 5 day avg , 65.0000, 5 day avg , 31.2000, 5 day avg , 54.0000, 5 day avg , 233.200, 5 day avg , 493.400, 5 day avg
1998-03-27 , 2.2000, 5 day avg , 15.0000, 5 day avg , 170.600, 5 day avg , 189.200, 5 day avg , 59.2000, 5 day avg , 152.000, 5 day avg , 191.200, 5 day avg
1998-03-20 , 1.0000, 5 day avg , 2.2000, 5 day avg , 89.4000, 5 day avg , 115.800, 5 day avg , 37.2000, 5 day avg , 366.400, 5 day avg , 464.000, 5 day avg
1998-03-13 , 1.0000, 5 day avg , 72.4000, 5 day avg , 177.200, 5 day avg , 189.000, 5 day avg , 219.200, 5 day avg , 381.600, 5 day avg , 452.600, 5 day avg
1998-03-06 , 1.0000, 5 day avg , 95.0000, 5 day avg , 208.800, 5 day avg , 277.000, 5 day avg , 226.800, 5 day avg , 390.200, 5 day avg , 270.200, 5 day avg
1998-02-27 , 61.4000, 5 day avg , 78.6000, 5 day avg , 140.600, 5 day avg , 416.800, 5 day avg , 215.600, 5 day avg , 416.400, 5 day avg , 398.800, 5 day avg
1998-02-20 , 8.0000, 5 day avg , 1.0000, 5 day avg , 27.0000, 5 day avg , 123.800, 5 day avg , 207.800, 5 day avg , 318.600, 5 day avg , 476.400, 5 day avg
1998-02-13 , 15.5000, 4 day avg , 1.0000, 4 day avg , 69.5000, 4 day avg , 236.500, 4 day avg , 234.500, 4 day avg , 471.000, 4 day avg , 1212.8, 4 day avg
1998-02-06 , 37.0000, 5 day avg , 1.0000, 5 day avg , 21.4000, 5 day avg , 128.200, 5 day avg , 155.800, 5 day avg , 345.200, 5 day avg , 722.400, 5 day avg
1998-01-30 , 59.8000, 5 day avg , 4.6000, 5 day avg , 26.2000, 5 day avg , 112.200, 5 day avg , 285.600, 5 day avg , 277.800, 5 day avg , 790.400, 5 day avg
1998-01-23 , 1.0000, 5 day avg , 28.2000, 5 day avg , 56.2000, 5 day avg , 132.000, 5 day avg , 474.400, 5 day avg , 544.200, 5 day avg , 681.800, 5 day avg
1998-01-16 , 1.0000, 4 day avg , 9.2500, 4 day avg , 23.7500, 4 day avg , 118.500, 4 day avg , 257.500, 4 day avg , 294.000, 4 day avg , 238.000, 4 day avg
1998-01-09 , 1.0000, 5 day avg , 7.0000, 5 day avg , 25.8000, 5 day avg , 89.4000, 5 day avg , 259.400, 5 day avg , 308.600, 5 day avg , 108.200, 5 day avg
1998-01-02 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , 1.0000, 4 day avg , 3.0000, 4 day avg , 30.7500, 4 day avg , 42.5000, 4 day avg , 169.750, 4 day avg , 251.750, 4 day avg , 65.2500, 4 day avg
1997-12-19 , 18.6000, 5 day avg , 24.4000, 5 day avg , 57.4000, 5 day avg , 103.000, 5 day avg , 216.200, 5 day avg , 659.400, 5 day avg , 976.600, 5 day avg
1997-12-12 , 1.4000, 5 day avg , 1.0000, 5 day avg , 18.8000, 5 day avg , 35.2000, 5 day avg , 143.000, 5 day avg , 460.800, 5 day avg , 672.400, 5 day avg
1997-12-05 , 12.2000, 5 day avg , 1.0000, 5 day avg , 12.8000, 5 day avg , 43.2000, 5 day avg , 221.600, 5 day avg , 559.000, 5 day avg , 683.200, 5 day avg
1997-11-28 , 3.0000, 4 day avg , 2.0000, 4 day avg , 11.5000, 4 day avg , 62.7500, 4 day avg , 303.250, 4 day avg , 519.000, 4 day avg , 846.000, 4 day avg
1997-11-21 , 1.0000, 5 day avg , 2.8000, 5 day avg , 65.4000, 5 day avg , 161.000, 5 day avg , 466.800, 5 day avg , 1144.2, 5 day avg , 1225.8, 5 day avg
1997-11-14 , 1.0000, 5 day avg , 6.0000, 5 day avg , 84.0000, 5 day avg , 205.000, 5 day avg , 647.200, 5 day avg , 1794.8, 5 day avg , 1081.6, 5 day avg
1997-11-07 , 1.0000, 4 day avg , 3.2500, 4 day avg , 26.7500, 4 day avg , 156.750, 4 day avg , 384.250, 4 day avg , 1126.0, 4 day avg , 621.750, 4 day avg
1997-10-31 , 2.6000, 5 day avg , 2.2000, 5 day avg , 39.4000, 5 day avg , 103.600, 5 day avg , 296.400, 5 day avg , 1514.0, 5 day avg , 1364.2, 5 day avg
1997-10-24 , 2.0000, 5 day avg , 1.0000, 5 day avg , 53.8000, 5 day avg , 46.6000, 5 day avg , 118.200, 5 day avg , 527.600, 5 day avg , 1958.6, 5 day avg
1997-10-17 , 1.0000, 5 day avg , 1.0000, 5 day avg , 11.0000, 5 day avg , 70.6000, 5 day avg , 198.200, 5 day avg , 770.800, 5 day avg , 2806.2, 5 day avg
1997-10-10 , 2.0000, 4 day avg , 1.0000, 4 day avg , 2.0000, 4 day avg , 31.2500, 4 day avg , 195.500, 4 day avg , 620.000, 4 day avg , 1968.8, 4 day avg
1997-10-03 , 2.4000, 5 day avg , 1.0000, 5 day avg , 8.6000, 5 day avg , 49.2000, 5 day avg , 526.200, 5 day avg , 994.600, 5 day avg , 3521.4, 5 day avg
1997-09-26 , 1.0000, 4 day avg , 3.0000, 4 day avg , 95.5000, 4 day avg , 398.500, 4 day avg , 1804.5, 4 day avg , 4695.0, 4 day avg , 5164.0, 1 day avg
1997-09-19 , 1.0000, 4 day avg , 8.2500, 4 day avg , 45.2500, 4 day avg , 272.250, 4 day avg , 1381.5, 4 day avg , 3566.5, 4 day avg , na,
1997-09-12 , 1.0000, 5 day avg , 5.6000, 5 day avg , 30.4000, 5 day avg , 222.200, 5 day avg , 918.000, 5 day avg , 2028.8, 5 day avg , na,
1997-09-05 , 1.0000, 5 day avg , 23.0000, 5 day avg , 69.8000, 5 day avg , 312.200, 5 day avg , 1245.6, 5 day avg , 1865.0, 5 day avg , na,
1997-08-29 , 3.0000, 5 day avg , 24.4000, 5 day avg , 62.0000, 5 day avg , 203.600, 5 day avg , 1175.4, 5 day avg , 929.333, 3 day avg , na,
1997-08-22 , 4.8000, 5 day avg , 30.8000, 5 day avg , 27.8000, 5 day avg , 256.600, 5 day avg , 1202.4, 5 day avg , na, , na,
1997-08-15 , 2.2000, 5 day avg , 6.2000, 5 day avg , 54.4000, 5 day avg , 609.000, 5 day avg , 2170.4, 5 day avg , na, , na,
1997-08-08 , 11.4000, 5 day avg , 23.8000, 5 day avg , 109.600, 5 day avg , 774.400, 5 day avg , 1781.4, 5 day avg , na, , na,
1997-08-01 , 6.2000, 5 day avg , 39.0000, 5 day avg , 146.600, 5 day avg , 942.000, 5 day avg , 2761.2, 5 day avg , na, , na,
1997-07-25 , 3.7500, 4 day avg , 21.0000, 4 day avg , 171.500, 4 day avg , 1307.3, 4 day avg , 2943.8, 4 day avg , na, , na,
1997-07-18 , 2.0000, 5 day avg , 14.2000, 5 day avg , 371.000, 5 day avg , 749.000, 5 day avg , 1231.4, 5 day avg , na, , na,
1997-07-11 , 110.600, 5 day avg , 195.400, 5 day avg , 200.600, 5 day avg , 1069.4, 5 day avg , 1674.0, 5 day avg , na, , na,
1997-07-04 , 1.0000, 5 day avg , 12.2000, 5 day avg , 141.800, 5 day avg , 886.400, 5 day avg , 835.600, 5 day avg , na, , na,
1997-06-27 , 1.0000, 5 day avg , 44.2000, 5 day avg , 300.600, 5 day avg , 1190.2, 5 day avg , 486.000, 2 day avg , na, , na,
1997-06-20 , 1.0000, 5 day avg , 23.4000, 5 day avg , 318.800, 5 day avg , 1111.8, 5 day avg , na, , na, , na,
1997-06-13 , 8.6000, 5 day avg , 24.2000, 5 day avg , 415.200, 5 day avg , 1396.4, 5 day avg , na, , na, , na,
1997-06-06 , 7.4000, 5 day avg , 65.8000, 5 day avg , 612.200, 5 day avg , 1313.0, 5 day avg , na, , na, , na,
1997-05-30 , 7.2000, 5 day avg , 124.200, 5 day avg , 639.600, 5 day avg , 1166.4, 5 day avg , na, , na, , na,
1997-05-23 , 27.8000, 5 day avg , 113.200, 5 day avg , 1171.4, 5 day avg , 1645.6, 5 day avg , na, , na, , na,
1997-05-16 , 22.6000, 5 day avg , 135.600, 5 day avg , 2371.4, 5 day avg , 2169.4, 5 day avg , na, , na, , na,
1997-05-09 , 13.0000, 4 day avg , 50.2500, 4 day avg , 1201.0, 4 day avg , 1113.8, 4 day avg , na, , na, , na,
1997-05-02 , 20.5000, 4 day avg , 344.750, 4 day avg , 2945.3, 4 day avg , 1886.3, 4 day avg , na, , na, , na,
1997-04-25 , 20.4000, 5 day avg , 503.400, 5 day avg , 3117.6, 5 day avg , 889.000, 1 day avg , na, , na, , na,
1997-04-18 , 54.6000, 5 day avg , 288.200, 5 day avg , 2863.6, 5 day avg , na, , na, , na, , na,
1997-04-11 , 381.400, 5 day avg , 1291.0, 5 day avg , 7681.2, 5 day avg , na, , na, , na, , na,
|