|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 864
Column ( 2) Silver - 2nd contract maturity 2.
2nd maturity
. Number of observations : 864
Column ( 3) Silver - 3rd contract maturity 3.
3rd maturity
. Number of observations : 864
Column ( 4) Silver - 4th contract maturity 4.
4th maturity
. Number of observations : 864
Column ( 5) Silver - 5th contract maturity 5.
5th maturity
. Number of observations : 864
Column ( 6) Silver - 6th contract maturity 6.
6th maturity
. Number of observations : 864
Column ( 7) Silver - 7th contract maturity 7.
7th maturity
. Number of observations : 402
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per 10 grams.
|
Silver . Futures . Average Volume
|
|
, Silver - Nearest contr ,, ,, ,, ,, ,, ,, ,
, act ,, Silver - 2nd contract ,, Silver - 3rd contract ,, Silver - 4th contract ,, Silver - 5th contract ,, Silver - 6th contract ,, Silver - 7th contract ,
, 121st ,, 122nd ,, 123rd ,, 124th ,, 125th ,, 126th ,, 127th ,
, Silver; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08-22 , 68.6667, 3 day avg , 50.6667, 3 day avg , 40.0000, 3 day avg , 64.3333, 3 day avg , 61.6667, 3 day avg , 1324.3, 3 day avg , na,
2008-08-15 , 30.0000, 5 day avg , 18.2000, 5 day avg , 20.4000, 5 day avg , 55.2000, 5 day avg , 78.0000, 5 day avg , 1298.0, 5 day avg , na,
2008-08-08 , 12.6000, 5 day avg , 10.2000, 5 day avg , 13.8000, 5 day avg , 60.2000, 5 day avg , 84.8000, 5 day avg , 947.200, 5 day avg , na,
2008-08-01 , 2.0000, 5 day avg , 0.8000, 5 day avg , 0.2000, 5 day avg , 6.4000, 5 day avg , 129.800, 5 day avg , 780.200, 5 day avg , na,
2008-07-25 , 4.2500, 4 day avg , 5.7500, 4 day avg , 8.7500, 4 day avg , 41.0000, 4 day avg , 118.750, 4 day avg , 1032.8, 4 day avg , na,
2008-07-18 , 5.6000, 5 day avg , 17.0000, 5 day avg , 50.4000, 5 day avg , 67.2000, 5 day avg , 184.800, 5 day avg , 1264.6, 5 day avg , na,
2008-07-11 , 2.8000, 5 day avg , 1.2000, 5 day avg , 4.2000, 5 day avg , 52.2000, 5 day avg , 282.200, 5 day avg , 958.400, 5 day avg , na,
2008-07-04 , 2.8000, 5 day avg , 2.8000, 5 day avg , 12.6000, 5 day avg , 116.800, 5 day avg , 413.800, 5 day avg , 1010.4, 5 day avg , na,
2008-06-27 , 65.0000, 5 day avg , 2.6000, 5 day avg , 2.2000, 5 day avg , 36.6000, 5 day avg , 201.400, 5 day avg , 757.200, 5 day avg , na,
2008-06-20 , 9.0000, 5 day avg , 3.8000, 5 day avg , 2.4000, 5 day avg , 13.0000, 5 day avg , 78.2000, 5 day avg , 903.800, 5 day avg , na,
2008-06-13 , 3.6000, 5 day avg , 20.4000, 5 day avg , 9.4000, 5 day avg , 10.6000, 5 day avg , 60.0000, 5 day avg , 613.400, 5 day avg , na,
2008-06-06 , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.4000, 5 day avg , 3.8000, 5 day avg , 41.6000, 5 day avg , 568.200, 5 day avg , na,
2008-05-30 , 1.8000, 5 day avg , 3.8000, 5 day avg , 27.4000, 5 day avg , 3.2000, 5 day avg , 175.800, 5 day avg , 849.600, 5 day avg , na,
2008-05-23 , 3.4000, 5 day avg , 2.8000, 5 day avg , 2.8000, 5 day avg , 10.2000, 5 day avg , 246.000, 5 day avg , 924.800, 5 day avg , na,
2008-05-16 , 0.6000, 5 day avg , 3.4000, 5 day avg , 7.8000, 5 day avg , 9.8000, 5 day avg , 104.600, 5 day avg , 551.200, 5 day avg , na,
2008-05-09 , 3.3333, 3 day avg , 2.3333, 3 day avg , 4.0000, 3 day avg , 7.6667, 3 day avg , 204.333, 3 day avg , 707.667, 3 day avg , na,
2008-05-02 , 7.2500, 4 day avg , 6.0000, 4 day avg , 23.7500, 4 day avg , 65.5000, 4 day avg , 406.750, 4 day avg , 755.000, 4 day avg , na,
2008-04-25 , 128.000, 5 day avg , 3.6000, 5 day avg , 5.0000, 5 day avg , 18.2000, 5 day avg , 187.800, 5 day avg , 847.000, 5 day avg , na,
2008-04-18 , 6.8000, 5 day avg , 3.4000, 5 day avg , 2.8000, 5 day avg , 5.6000, 5 day avg , 56.0000, 5 day avg , 800.800, 5 day avg , na,
2008-04-11 , 53.6000, 5 day avg , 57.2000, 5 day avg , 6.6000, 5 day avg , 22.0000, 5 day avg , 56.4000, 5 day avg , 1018.2, 5 day avg , na,
2008-04-04 , 2.4000, 5 day avg , 25.2000, 5 day avg , 10.8000, 5 day avg , 30.0000, 5 day avg , 166.000, 5 day avg , 1252.8, 5 day avg , na,
2008-03-28 , 22.0000, 5 day avg , 10.0000, 5 day avg , 23.2000, 5 day avg , 19.6000, 5 day avg , 277.400, 5 day avg , 1336.4, 5 day avg , na,
2008-03-21 , 17.0000, 4 day avg , 5.5000, 4 day avg , 6.5000, 4 day avg , 26.0000, 4 day avg , 199.250, 4 day avg , 1218.0, 4 day avg , na,
2008-03-14 , 13.6000, 5 day avg , 13.6000, 5 day avg , 14.0000, 5 day avg , 22.6000, 5 day avg , 317.200, 5 day avg , 2180.4, 5 day avg , na,
2008-03-07 , 11.4000, 5 day avg , 14.4000, 5 day avg , 39.0000, 5 day avg , 112.800, 5 day avg , 328.200, 5 day avg , 1801.4, 5 day avg , na,
2008-02-29 , 126.000, 5 day avg , 20.6000, 5 day avg , 30.6000, 5 day avg , 27.8000, 5 day avg , 485.200, 5 day avg , 1381.0, 5 day avg , na,
2008-02-22 , 30.8000, 5 day avg , 18.4000, 5 day avg , 24.2000, 5 day avg , 21.6000, 5 day avg , 49.2000, 5 day avg , 1460.4, 5 day avg , na,
2008-02-15 , 28.0000, 4 day avg , 55.0000, 4 day avg , 36.5000, 4 day avg , 62.7500, 4 day avg , 106.000, 4 day avg , 1536.8, 4 day avg , na,
2008-02-08 , 35.4000, 5 day avg , 42.2000, 5 day avg , 28.8000, 5 day avg , 42.2000, 5 day avg , 64.0000, 5 day avg , 1025.8, 5 day avg , na,
2008-02-01 , 34.8000, 5 day avg , 32.6000, 5 day avg , 31.8000, 5 day avg , 64.8000, 5 day avg , 118.200, 5 day avg , 980.400, 5 day avg , na,
2008-01-25 , 27.2000, 5 day avg , 48.4000, 5 day avg , 45.8000, 5 day avg , 73.8000, 5 day avg , 175.600, 5 day avg , 1345.4, 5 day avg , na,
2008-01-18 , 45.5000, 4 day avg , 60.7500, 4 day avg , 52.0000, 4 day avg , 90.2500, 4 day avg , 352.000, 4 day avg , 1609.8, 4 day avg , na,
2008-01-11 , 68.8000, 5 day avg , 90.2000, 5 day avg , 23.4000, 5 day avg , 130.800, 5 day avg , 241.200, 5 day avg , 1286.8, 5 day avg , na,
2008-01-04 , 135.000, 1 day avg , 11.0000, 1 day avg , 193.000, 1 day avg , 165.000, 1 day avg , 324.000, 1 day avg , 555.000, 1 day avg , na,
2007-12-28 , 36.0000, 4 day avg , 68.5000, 4 day avg , 52.5000, 4 day avg , 147.000, 4 day avg , 379.750, 4 day avg , 752.000, 4 day avg , na,
2007-12-21 , 38.0000, 5 day avg , 42.4000, 5 day avg , 27.2000, 5 day avg , 54.8000, 5 day avg , 384.800, 5 day avg , 627.000, 5 day avg , na,
2007-12-14 , 44.4000, 5 day avg , 23.2000, 5 day avg , 33.8000, 5 day avg , 36.6000, 5 day avg , 57.0000, 5 day avg , 726.200, 5 day avg , na,
2007-12-07 , 16.0000, 5 day avg , 10.2000, 5 day avg , 29.6000, 5 day avg , 45.4000, 5 day avg , 102.200, 5 day avg , 649.600, 5 day avg , na,
2007-11-30 , 55.2000, 5 day avg , 42.0000, 5 day avg , 36.6000, 5 day avg , 69.6000, 5 day avg , 193.000, 5 day avg , 1076.2, 5 day avg , na,
2007-11-23 , 36.0000, 4 day avg , 34.7500, 4 day avg , 45.7500, 4 day avg , 47.7500, 4 day avg , 230.000, 4 day avg , 1092.5, 4 day avg , na,
2007-11-16 , 48.8000, 5 day avg , 29.2000, 5 day avg , 47.0000, 5 day avg , 85.2000, 5 day avg , 334.000, 5 day avg , 1492.4, 5 day avg , na,
2007-11-09 , 111.000, 5 day avg , 129.800, 5 day avg , 99.2000, 5 day avg , 116.000, 5 day avg , 282.000, 5 day avg , 1294.2, 5 day avg , na,
2007-11-02 , 66.2000, 5 day avg , 96.4000, 5 day avg , 160.200, 5 day avg , 180.000, 5 day avg , 905.800, 5 day avg , 1358.4, 5 day avg , na,
2007-10-26 , 53.6000, 5 day avg , 22.8000, 5 day avg , 63.8000, 5 day avg , 52.4000, 5 day avg , 131.200, 5 day avg , 1193.4, 5 day avg , na,
2007-10-19 , 22.8000, 5 day avg , 37.8000, 5 day avg , 57.6000, 5 day avg , 81.0000, 5 day avg , 187.400, 5 day avg , 1422.0, 5 day avg , na,
2007-10-12 , 13.0000, 4 day avg , 62.7500, 4 day avg , 53.7500, 4 day avg , 74.7500, 4 day avg , 284.500, 4 day avg , 1309.0, 4 day avg , na,
2007-10-05 , 8.8000, 5 day avg , 41.6000, 5 day avg , 26.4000, 5 day avg , 41.8000, 5 day avg , 206.400, 5 day avg , 1204.0, 5 day avg , na,
2007-09-28 , 9.0000, 4 day avg , 35.2500, 4 day avg , 43.2500, 4 day avg , 124.000, 4 day avg , 299.750, 4 day avg , 1065.5, 4 day avg , na,
2007-09-21 , 23.5000, 4 day avg , 50.7500, 4 day avg , 53.2500, 4 day avg , 96.7500, 4 day avg , 340.500, 4 day avg , 1373.3, 4 day avg , na,
2007-09-14 , 19.2000, 5 day avg , 20.2000, 5 day avg , 24.2000, 5 day avg , 26.4000, 5 day avg , 286.600, 5 day avg , 1193.0, 5 day avg , na,
2007-09-07 , 17.2000, 5 day avg , 18.4000, 5 day avg , 56.2000, 5 day avg , 84.8000, 5 day avg , 486.600, 5 day avg , 1369.8, 5 day avg , na,
2007-08-31 , 42.6000, 5 day avg , 51.8000, 5 day avg , 30.2000, 5 day avg , 125.000, 5 day avg , 566.200, 5 day avg , 1892.4, 5 day avg , na,
2007-08-24 , 43.4000, 5 day avg , 99.4000, 5 day avg , 119.800, 5 day avg , 215.600, 5 day avg , 389.400, 5 day avg , 3298.6, 5 day avg , na,
2007-08-17 , 231.000, 5 day avg , 53.6000, 5 day avg , 60.4000, 5 day avg , 73.2000, 5 day avg , 257.200, 5 day avg , 2914.2, 5 day avg , na,
2007-08-10 , 57.4000, 5 day avg , 49.8000, 5 day avg , 37.2000, 5 day avg , 40.8000, 5 day avg , 133.000, 5 day avg , 854.000, 5 day avg , na,
2007-08-03 , 14.2000, 5 day avg , 31.0000, 5 day avg , 41.8000, 5 day avg , 51.2000, 5 day avg , 377.600, 5 day avg , 1836.2, 5 day avg , na,
2007-07-27 , 8.8000, 5 day avg , 25.0000, 5 day avg , 32.6000, 5 day avg , 56.0000, 5 day avg , 323.800, 5 day avg , 1961.0, 5 day avg , na,
2007-07-20 , 8.2500, 4 day avg , 12.2500, 4 day avg , 26.0000, 4 day avg , 61.2500, 4 day avg , 230.250, 4 day avg , 1274.3, 4 day avg , na,
2007-07-13 , 21.2000, 5 day avg , 34.8000, 5 day avg , 151.000, 5 day avg , 135.400, 5 day avg , 341.800, 5 day avg , 1682.0, 5 day avg , na,
2007-07-06 , 8.0000, 5 day avg , 10.8000, 5 day avg , 23.4000, 5 day avg , 37.6000, 5 day avg , 483.800, 5 day avg , 1269.2, 5 day avg , na,
2007-06-29 , 52.0000, 5 day avg , 50.4000, 5 day avg , 78.4000, 5 day avg , 232.400, 5 day avg , 805.800, 5 day avg , 2507.6, 5 day avg , na,
2007-06-22 , 73.4000, 5 day avg , 18.8000, 5 day avg , 45.6000, 5 day avg , 47.8000, 5 day avg , 103.800, 5 day avg , 1722.8, 5 day avg , na,
2007-06-15 , 9.6000, 5 day avg , 7.8000, 5 day avg , 150.600, 5 day avg , 103.400, 5 day avg , 261.600, 5 day avg , 2269.0, 5 day avg , na,
2007-06-08 , 4.2000, 5 day avg , 10.4000, 5 day avg , 38.6000, 5 day avg , 78.4000, 5 day avg , 287.400, 5 day avg , 2636.6, 5 day avg , na,
2007-06-01 , 8.4000, 5 day avg , 6.0000, 5 day avg , 3.4000, 5 day avg , 44.6000, 5 day avg , 162.200, 5 day avg , 1701.8, 5 day avg , na,
2007-05-25 , 5.0000, 5 day avg , 34.6000, 5 day avg , 49.2000, 5 day avg , 62.2000, 5 day avg , 349.000, 5 day avg , 1551.0, 5 day avg , na,
2007-05-18 , 4.0000, 5 day avg , 22.4000, 5 day avg , 23.0000, 5 day avg , 46.2000, 5 day avg , 245.600, 5 day avg , 1335.4, 5 day avg , na,
2007-05-11 , 10.2000, 5 day avg , 35.6000, 5 day avg , 36.2000, 5 day avg , 96.6000, 5 day avg , 386.200, 5 day avg , 1502.8, 5 day avg , na,
2007-05-04 , 14.0000, 2 day avg , 21.5000, 2 day avg , 29.5000, 2 day avg , 201.000, 2 day avg , 559.500, 2 day avg , 1194.0, 2 day avg , na,
2007-04-27 , 48.4000, 5 day avg , 30.8000, 5 day avg , 50.4000, 5 day avg , 125.200, 5 day avg , 679.000, 5 day avg , 1608.8, 5 day avg , na,
2007-04-20 , 24.8000, 5 day avg , 9.6000, 5 day avg , 73.2000, 5 day avg , 64.2000, 5 day avg , 155.800, 5 day avg , 2281.0, 5 day avg , na,
2007-04-13 , 11.6000, 5 day avg , 14.2000, 5 day avg , 20.2000, 5 day avg , 61.6000, 5 day avg , 182.400, 5 day avg , 1903.0, 5 day avg , na,
2007-04-06 , 15.6000, 5 day avg , 26.4000, 5 day avg , 49.2000, 5 day avg , 113.800, 5 day avg , 151.400, 5 day avg , 1554.4, 5 day avg , na,
2007-03-30 , 2.0000, 5 day avg , 17.4000, 5 day avg , 12.8000, 5 day avg , 73.8000, 5 day avg , 154.600, 5 day avg , 1526.2, 5 day avg , na,
2007-03-23 , 8.2500, 4 day avg , 17.7500, 4 day avg , 18.5000, 4 day avg , 43.0000, 4 day avg , 121.500, 4 day avg , 1445.8, 4 day avg , na,
2007-03-16 , 39.6000, 5 day avg , 44.8000, 5 day avg , 61.0000, 5 day avg , 141.800, 5 day avg , 366.600, 5 day avg , 2008.0, 5 day avg , na,
2007-03-09 , 102.200, 5 day avg , 32.0000, 5 day avg , 95.8000, 5 day avg , 126.800, 5 day avg , 1176.2, 5 day avg , 2052.0, 5 day avg , na,
2007-03-02 , 49.4000, 5 day avg , 23.8000, 5 day avg , 50.0000, 5 day avg , 78.6000, 5 day avg , 1283.0, 5 day avg , 1446.6, 5 day avg , na,
2007-02-23 , 78.6000, 5 day avg , 22.4000, 5 day avg , 31.6000, 5 day avg , 36.8000, 5 day avg , 109.400, 5 day avg , 1875.4, 5 day avg , na,
2007-02-16 , 63.0000, 4 day avg , 4.0000, 4 day avg , 33.7500, 4 day avg , 46.2500, 4 day avg , 192.250, 4 day avg , 2404.0, 4 day avg , na,
2007-02-09 , 7.6000, 5 day avg , 19.8000, 5 day avg , 13.6000, 5 day avg , 41.4000, 5 day avg , 155.800, 5 day avg , 1997.4, 5 day avg , na,
2007-02-02 , 19.0000, 5 day avg , 17.6000, 5 day avg , 15.4000, 5 day avg , 63.4000, 5 day avg , 361.000, 5 day avg , 2367.6, 5 day avg , na,
2007-01-26 , 9.4000, 5 day avg , 9.4000, 5 day avg , 21.8000, 5 day avg , 38.0000, 5 day avg , 234.400, 5 day avg , 2306.4, 5 day avg , na,
2007-01-19 , 50.6000, 5 day avg , 11.2000, 5 day avg , 18.4000, 5 day avg , 51.2000, 5 day avg , 497.200, 5 day avg , 2101.4, 5 day avg , na,
2007-01-12 , 3.7500, 4 day avg , 16.5000, 4 day avg , 13.0000, 4 day avg , 50.2500, 4 day avg , 504.750, 4 day avg , 1796.0, 4 day avg , na,
2007-01-05 , 12.5000, 2 day avg , 6.5000, 2 day avg , 27.5000, 2 day avg , 92.0000, 2 day avg , 426.500, 2 day avg , 1373.5, 2 day avg , na,
2006-12-29 , 6.0000, 5 day avg , 14.4000, 5 day avg , 21.0000, 5 day avg , 79.2000, 5 day avg , 598.400, 5 day avg , 1448.8, 5 day avg , na,
2006-12-22 , 76.2000, 5 day avg , 66.0000, 5 day avg , 80.0000, 5 day avg , 82.0000, 5 day avg , 1108.0, 5 day avg , 2989.8, 5 day avg , na,
2006-12-15 , 45.8000, 5 day avg , 108.600, 5 day avg , 33.4000, 5 day avg , 40.4000, 5 day avg , 95.2000, 5 day avg , 1937.4, 5 day avg , na,
2006-12-08 , 20.4000, 5 day avg , 22.2000, 5 day avg , 27.2000, 5 day avg , 45.2000, 5 day avg , 165.800, 5 day avg , 2470.6, 5 day avg , na,
2006-12-01 , 40.4000, 5 day avg , 48.0000, 5 day avg , 52.0000, 5 day avg , 80.8000, 5 day avg , 162.400, 5 day avg , 2142.6, 5 day avg , na,
2006-11-24 , 4.2500, 4 day avg , 16.7500, 4 day avg , 15.5000, 4 day avg , 17.7500, 4 day avg , 94.5000, 4 day avg , 1060.3, 4 day avg , na,
2006-11-17 , 17.4000, 5 day avg , 56.6000, 5 day avg , 21.0000, 5 day avg , 40.6000, 5 day avg , 148.000, 5 day avg , 1331.8, 5 day avg , na,
2006-11-10 , 13.4000, 5 day avg , 73.8000, 5 day avg , 38.6000, 5 day avg , 36.6000, 5 day avg , 303.000, 5 day avg , 1824.0, 5 day avg , na,
2006-11-03 , 14.0000, 4 day avg , 59.2500, 4 day avg , 32.5000, 4 day avg , 61.0000, 4 day avg , 562.000, 4 day avg , 1755.5, 4 day avg , na,
2006-10-27 , 116.000, 5 day avg , 133.600, 5 day avg , 211.800, 5 day avg , 41.6000, 5 day avg , 236.200, 5 day avg , 917.600, 5 day avg , na,
2006-10-20 , 14.0000, 5 day avg , 10.8000, 5 day avg , 11.2000, 5 day avg , 31.6000, 5 day avg , 76.4000, 5 day avg , 1190.0, 5 day avg , na,
2006-10-13 , 7.7500, 4 day avg , 16.0000, 4 day avg , 18.0000, 4 day avg , 30.2500, 4 day avg , 119.750, 4 day avg , 1153.8, 4 day avg , na,
2006-10-06 , 8.2000, 5 day avg , 8.8000, 5 day avg , 19.4000, 5 day avg , 38.2000, 5 day avg , 149.600, 5 day avg , 1054.2, 5 day avg , na,
2006-09-29 , 5.0000, 5 day avg , 25.6000, 5 day avg , 31.2000, 5 day avg , 50.2000, 5 day avg , 125.800, 5 day avg , 1347.0, 5 day avg , na,
2006-09-22 , 14.0000, 4 day avg , 49.7500, 4 day avg , 67.2500, 4 day avg , 89.7500, 4 day avg , 271.000, 4 day avg , 1618.8, 4 day avg , na,
2006-09-15 , 15.6000, 5 day avg , 27.6000, 5 day avg , 70.0000, 5 day avg , 127.400, 5 day avg , 585.200, 5 day avg , 2034.4, 5 day avg , na,
2006-09-08 , 7.2000, 5 day avg , 12.6000, 5 day avg , 348.600, 5 day avg , 90.6000, 5 day avg , 435.200, 5 day avg , 1683.8, 5 day avg , na,
2006-09-01 , 29.2000, 5 day avg , 9.0000, 5 day avg , 47.0000, 5 day avg , 103.800, 5 day avg , 740.000, 5 day avg , 1207.0, 5 day avg , na,
2006-08-25 , 12.4000, 5 day avg , 11.2000, 5 day avg , 21.4000, 5 day avg , 64.2000, 5 day avg , 119.200, 5 day avg , 1425.4, 5 day avg , na,
2006-08-18 , 3.2000, 5 day avg , 28.0000, 5 day avg , 36.8000, 5 day avg , 44.8000, 5 day avg , 110.000, 5 day avg , 1476.6, 5 day avg , na,
2006-08-11 , 1.4000, 5 day avg , 9.4000, 5 day avg , 18.8000, 5 day avg , 63.4000, 5 day avg , 180.600, 5 day avg , 2164.8, 5 day avg , na,
2006-08-04 , 1.8000, 5 day avg , 8.2000, 5 day avg , 46.6000, 5 day avg , 249.000, 5 day avg , 217.600, 5 day avg , 1717.6, 5 day avg , na,
2006-07-28 , 10.2000, 5 day avg , 5.8000, 5 day avg , 8.2000, 5 day avg , 87.0000, 5 day avg , 182.200, 5 day avg , 1688.2, 5 day avg , na,
2006-07-21 , 4.0000, 4 day avg , 4.2500, 4 day avg , 36.2500, 4 day avg , 100.250, 4 day avg , 255.750, 4 day avg , 2106.0, 4 day avg , na,
2006-07-14 , 9.8000, 5 day avg , 5.6000, 5 day avg , 30.4000, 5 day avg , 84.4000, 5 day avg , 294.600, 5 day avg , 2392.8, 5 day avg , na,
2006-07-07 , 9.8000, 5 day avg , 24.0000, 5 day avg , 43.6000, 5 day avg , 177.200, 5 day avg , 477.600, 5 day avg , 1864.8, 5 day avg , na,
2006-06-30 , 32.0000, 5 day avg , 14.0000, 5 day avg , 42.8000, 5 day avg , 84.0000, 5 day avg , 506.200, 5 day avg , 1003.6, 5 day avg , na,
2006-06-23 , 18.4000, 5 day avg , 26.6000, 5 day avg , 48.4000, 5 day avg , 34.0000, 5 day avg , 320.200, 5 day avg , 2453.8, 5 day avg , na,
2006-06-16 , 30.6000, 5 day avg , 8.6000, 5 day avg , 28.6000, 5 day avg , 94.6000, 5 day avg , 716.200, 5 day avg , 2318.4, 5 day avg , na,
2006-06-09 , 15.2000, 5 day avg , 2.2000, 5 day avg , 9.2000, 5 day avg , 51.2000, 5 day avg , 328.200, 5 day avg , 1710.0, 5 day avg , na,
2006-06-02 , 8.4000, 5 day avg , 12.0000, 5 day avg , 22.0000, 5 day avg , 44.2000, 5 day avg , 539.000, 5 day avg , 2094.2, 5 day avg , na,
2006-05-26 , 10.0000, 5 day avg , 14.0000, 5 day avg , 18.8000, 5 day avg , 103.200, 5 day avg , 692.400, 5 day avg , 2886.6, 5 day avg , na,
2006-05-19 , 15.6000, 5 day avg , 16.0000, 5 day avg , 48.8000, 5 day avg , 115.600, 5 day avg , 1114.6, 5 day avg , 3623.8, 5 day avg , na,
2006-05-12 , 8.6000, 5 day avg , 18.2000, 5 day avg , 36.6000, 5 day avg , 149.400, 5 day avg , 1265.6, 5 day avg , 3816.8, 5 day avg , na,
2006-05-05 , 17.5000, 2 day avg , 37.0000, 2 day avg , 84.0000, 2 day avg , 198.000, 2 day avg , 1842.5, 2 day avg , 3057.0, 2 day avg , na,
2006-04-28 , 135.800, 5 day avg , 32.8000, 5 day avg , 77.2000, 5 day avg , 260.600, 5 day avg , 3262.6, 5 day avg , 3880.0, 5 day avg , na,
2006-04-21 , 56.0000, 5 day avg , 125.800, 5 day avg , 36.2000, 5 day avg , 77.4000, 5 day avg , 529.800, 5 day avg , 8131.4, 5 day avg , na,
2006-04-14 , 7.6000, 5 day avg , 13.2000, 5 day avg , 46.6000, 5 day avg , 85.6000, 5 day avg , 624.600, 5 day avg , 11155.0, 5 day avg , na,
2006-04-07 , 5.0000, 5 day avg , 13.0000, 5 day avg , 17.8000, 5 day avg , 85.6000, 5 day avg , 520.800, 5 day avg , 7443.2, 5 day avg , na,
2006-03-31 , 16.8000, 5 day avg , 12.0000, 5 day avg , 19.4000, 5 day avg , 105.200, 5 day avg , 805.000, 5 day avg , 6497.6, 5 day avg , na,
2006-03-24 , 8.2500, 4 day avg , 11.5000, 4 day avg , 22.2500, 4 day avg , 174.750, 4 day avg , 720.000, 4 day avg , 4531.3, 4 day avg , na,
2006-03-17 , 4.6000, 5 day avg , 3.2000, 5 day avg , 19.4000, 5 day avg , 122.800, 5 day avg , 856.400, 5 day avg , 1973.6, 5 day avg , na,
2006-03-10 , 9.2000, 5 day avg , 19.4000, 5 day avg , 58.4000, 5 day avg , 281.800, 5 day avg , 1448.4, 5 day avg , 2471.8, 5 day avg , na,
2006-03-03 , 6.4000, 5 day avg , 18.8000, 5 day avg , 47.4000, 5 day avg , 246.200, 5 day avg , 910.800, 5 day avg , 1077.6, 5 day avg , na,
2006-02-24 , 55.6000, 5 day avg , 9.8000, 5 day avg , 19.0000, 5 day avg , 112.800, 5 day avg , 596.800, 5 day avg , 2783.0, 5 day avg , na,
2006-02-17 , 22.4000, 5 day avg , 10.0000, 5 day avg , 19.0000, 5 day avg , 162.600, 5 day avg , 758.000, 5 day avg , 3237.4, 5 day avg , na,
2006-02-10 , 18.0000, 5 day avg , 5.6000, 5 day avg , 49.0000, 5 day avg , 98.2000, 5 day avg , 348.000, 5 day avg , 3949.4, 5 day avg , na,
2006-02-03 , 3.6000, 5 day avg , 19.0000, 5 day avg , 50.8000, 5 day avg , 142.800, 5 day avg , 555.000, 5 day avg , 5275.0, 5 day avg , na,
2006-01-27 , 10.4000, 5 day avg , 2.2000, 5 day avg , 81.4000, 5 day avg , 153.200, 5 day avg , 357.400, 5 day avg , 2671.6, 5 day avg , na,
2006-01-20 , 8.6000, 5 day avg , 37.6000, 5 day avg , 73.4000, 5 day avg , 170.600, 5 day avg , 456.200, 5 day avg , 3343.6, 5 day avg , na,
2006-01-13 , 775.500, 4 day avg , 50.7500, 4 day avg , 40.5000, 4 day avg , 123.000, 4 day avg , 419.500, 4 day avg , 1937.5, 4 day avg , na,
2006-01-06 , 6.6667, 3 day avg , 9.6667, 3 day avg , 21.3333, 3 day avg , 128.667, 3 day avg , 798.667, 3 day avg , 2361.3, 3 day avg , na,
2005-12-30 , 44.4000, 5 day avg , 60.2000, 5 day avg , 95.6000, 5 day avg , 108.000, 5 day avg , 868.800, 5 day avg , 1488.4, 5 day avg , na,
2005-12-23 , 64.2500, 4 day avg , 32.0000, 4 day avg , 67.5000, 4 day avg , 326.500, 4 day avg , 1903.3, 4 day avg , 7649.5, 4 day avg , na,
2005-12-16 , 42.8000, 5 day avg , 10.8000, 5 day avg , 27.4000, 5 day avg , 28.8000, 5 day avg , 86.4000, 5 day avg , 1745.6, 5 day avg , na,
2005-12-09 , 26.6000, 5 day avg , 1066.4, 5 day avg , 98.8000, 5 day avg , 165.000, 5 day avg , 512.000, 5 day avg , 7760.0, 5 day avg , na,
2005-12-02 , 30.8000, 5 day avg , 38.4000, 5 day avg , 70.2000, 5 day avg , 138.200, 5 day avg , 304.400, 5 day avg , 4426.0, 5 day avg , na,
2005-11-25 , 7.5000, 4 day avg , 71.2500, 4 day avg , 175.500, 4 day avg , 228.250, 4 day avg , 434.250, 4 day avg , 3987.0, 4 day avg , na,
2005-11-18 , 25.6000, 5 day avg , 41.6000, 5 day avg , 190.400, 5 day avg , 256.000, 5 day avg , 812.000, 5 day avg , 3890.4, 5 day avg , na,
2005-11-11 , 5.0000, 5 day avg , 69.4000, 5 day avg , 150.400, 5 day avg , 158.200, 5 day avg , 690.400, 5 day avg , 2194.4, 5 day avg , na,
2005-11-04 , 11.2500, 4 day avg , 9.5000, 4 day avg , 61.7500, 4 day avg , 94.7500, 4 day avg , 957.750, 4 day avg , 1691.0, 4 day avg , na,
2005-10-28 , 46.6000, 5 day avg , 10.8000, 5 day avg , 101.400, 5 day avg , 133.800, 5 day avg , 667.400, 5 day avg , 1987.6, 5 day avg , na,
2005-10-21 , 8.0000, 5 day avg , 29.2000, 5 day avg , 124.600, 5 day avg , 211.600, 5 day avg , 263.200, 5 day avg , 2429.6, 5 day avg , na,
2005-10-14 , 15.7500, 4 day avg , 26.7500, 4 day avg , 62.7500, 4 day avg , 155.750, 4 day avg , 379.500, 4 day avg , 2486.3, 4 day avg , na,
2005-10-07 , 8.6000, 5 day avg , 27.0000, 5 day avg , 115.400, 5 day avg , 100.000, 5 day avg , 359.000, 5 day avg , 1739.8, 5 day avg , na,
2005-09-30 , 8.8000, 5 day avg , 13.4000, 5 day avg , 74.2000, 5 day avg , 140.200, 5 day avg , 631.600, 5 day avg , 2079.6, 5 day avg , na,
2005-09-23 , 37.3333, 3 day avg , 68.0000, 3 day avg , 127.333, 3 day avg , 258.667, 3 day avg , 1277.3, 3 day avg , 2524.0, 3 day avg , na,
2005-09-16 , 9.4000, 5 day avg , 3.8000, 5 day avg , 26.2000, 5 day avg , 104.600, 5 day avg , 358.800, 5 day avg , 1302.6, 5 day avg , na,
2005-09-09 , 9.0000, 5 day avg , 21.6000, 5 day avg , 49.8000, 5 day avg , 61.8000, 5 day avg , 507.000, 5 day avg , 1392.8, 5 day avg , na,
2005-09-02 , 35.0000, 5 day avg , 41.6000, 5 day avg , 636.600, 5 day avg , 136.600, 5 day avg , 1145.4, 5 day avg , 1739.8, 5 day avg , na,
2005-08-26 , 84.4000, 5 day avg , 53.2000, 5 day avg , 28.0000, 5 day avg , 53.4000, 5 day avg , 239.200, 5 day avg , 1695.6, 5 day avg , na,
2005-08-19 , 4.8000, 5 day avg , 17.0000, 5 day avg , 27.0000, 5 day avg , 69.6000, 5 day avg , 263.800, 5 day avg , 2177.6, 5 day avg , na,
2005-08-12 , 4.6000, 5 day avg , 4.4000, 5 day avg , 9.0000, 5 day avg , 39.2000, 5 day avg , 190.600, 5 day avg , 1939.6, 5 day avg , na,
2005-08-05 , 15.6000, 5 day avg , 40.0000, 5 day avg , 34.0000, 5 day avg , 702.400, 5 day avg , 325.200, 5 day avg , 1925.6, 5 day avg , na,
2005-07-29 , 6.4000, 5 day avg , 27.4000, 5 day avg , 17.0000, 5 day avg , 97.2000, 5 day avg , 391.400, 5 day avg , 1582.0, 5 day avg , na,
2005-07-22 , 1.2500, 4 day avg , 36.0000, 4 day avg , 15.7500, 4 day avg , 81.0000, 4 day avg , 451.000, 4 day avg , 1340.5, 4 day avg , na,
2005-07-15 , 3.8000, 5 day avg , 6.8000, 5 day avg , 7.8000, 5 day avg , 45.0000, 5 day avg , 404.000, 5 day avg , 1523.0, 5 day avg , na,
2005-07-08 , 3.8000, 5 day avg , 15.2000, 5 day avg , 96.0000, 5 day avg , 179.600, 5 day avg , 1205.0, 5 day avg , 1958.6, 5 day avg , na,
2005-07-01 , 100.200, 5 day avg , 11.4000, 5 day avg , 26.6000, 5 day avg , 137.800, 5 day avg , 1175.8, 5 day avg , 1113.8, 5 day avg , na,
2005-06-24 , 20.0000, 5 day avg , 4.4000, 5 day avg , 23.4000, 5 day avg , 43.4000, 5 day avg , 252.000, 5 day avg , 2074.0, 5 day avg , na,
2005-06-17 , 3.4000, 5 day avg , 4.2000, 5 day avg , 16.8000, 5 day avg , 56.4000, 5 day avg , 242.000, 5 day avg , 1968.6, 5 day avg , na,
2005-06-10 , 6.4000, 5 day avg , 5.4000, 5 day avg , 21.0000, 5 day avg , 127.600, 5 day avg , 793.600, 5 day avg , 2596.4, 5 day avg , na,
2005-06-03 , 14.2000, 5 day avg , 36.4000, 5 day avg , 44.8000, 5 day avg , 254.200, 5 day avg , 920.400, 5 day avg , 3080.8, 5 day avg , na,
2005-05-27 , 4.0000, 5 day avg , 21.0000, 5 day avg , 25.0000, 5 day avg , 82.4000, 5 day avg , 276.600, 5 day avg , 2200.0, 5 day avg , na,
2005-05-20 , 4.0000, 5 day avg , 4.6000, 5 day avg , 16.8000, 5 day avg , 172.800, 5 day avg , 983.000, 5 day avg , 1876.2, 5 day avg , na,
2005-05-13 , 19.6000, 5 day avg , 8.6000, 5 day avg , 33.4000, 5 day avg , 133.000, 5 day avg , 595.800, 5 day avg , 1994.4, 5 day avg , na,
2005-05-06 , 12.5000, 2 day avg , 10.5000, 2 day avg , 28.0000, 2 day avg , 297.000, 2 day avg , 1536.5, 2 day avg , 1509.5, 2 day avg , na,
2005-04-29 , 69.7500, 4 day avg , 2.5000, 4 day avg , 55.5000, 4 day avg , 108.000, 4 day avg , 900.000, 4 day avg , 1550.0, 4 day avg , na,
2005-04-22 , 30.0000, 5 day avg , 8.6000, 5 day avg , 13.2000, 5 day avg , 54.2000, 5 day avg , 279.200, 5 day avg , 2848.6, 5 day avg , na,
2005-04-15 , 7.6000, 5 day avg , 4.8000, 5 day avg , 23.0000, 5 day avg , 149.200, 5 day avg , 343.200, 5 day avg , 2802.4, 5 day avg , na,
2005-04-08 , 4.4000, 5 day avg , 6.6000, 5 day avg , 8.4000, 5 day avg , 33.4000, 5 day avg , 210.400, 5 day avg , 1819.6, 5 day avg , na,
2005-04-01 , 15.4000, 5 day avg , 1.2000, 5 day avg , 27.0000, 5 day avg , 63.2000, 5 day avg , 374.200, 5 day avg , 2411.2, 5 day avg , na,
2005-03-25 , 51.2500, 4 day avg , 36.7500, 4 day avg , 42.2500, 4 day avg , 182.250, 4 day avg , 891.500, 4 day avg , 4072.3, 4 day avg , na,
2005-03-18 , 2.8000, 5 day avg , 1.2000, 5 day avg , 19.4000, 5 day avg , 95.4000, 5 day avg , 397.200, 5 day avg , 2174.6, 5 day avg , na,
2005-03-11 , 8.4000, 5 day avg , 28.6000, 5 day avg , 21.4000, 5 day avg , 138.400, 5 day avg , 663.800, 5 day avg , 2811.0, 5 day avg , na,
2005-03-04 , 20.8000, 5 day avg , 7.2000, 5 day avg , 39.2000, 5 day avg , 186.200, 5 day avg , 882.800, 5 day avg , 3203.4, 5 day avg , na,
2005-02-25 , 129.800, 5 day avg , 40.2000, 5 day avg , 42.6000, 5 day avg , 142.200, 5 day avg , 828.000, 5 day avg , 3516.2, 5 day avg , na,
2005-02-18 , 118.800, 5 day avg , 17.4000, 5 day avg , 25.4000, 5 day avg , 129.600, 5 day avg , 1353.0, 5 day avg , 3394.6, 5 day avg , na,
2005-02-11 , 9.5000, 4 day avg , 7.7500, 4 day avg , 7.7500, 4 day avg , 563.500, 4 day avg , 267.500, 4 day avg , 1768.5, 4 day avg , na,
2005-02-04 , 23.2000, 5 day avg , 27.2000, 5 day avg , 23.6000, 5 day avg , 77.6000, 5 day avg , 239.800, 5 day avg , 1799.6, 5 day avg , na,
2005-01-28 , 21.4000, 5 day avg , 46.8000, 5 day avg , 18.6000, 5 day avg , 148.800, 5 day avg , 401.400, 5 day avg , 2486.8, 5 day avg , na,
2005-01-21 , 15.2000, 5 day avg , 9.2000, 5 day avg , 53.0000, 5 day avg , 182.400, 5 day avg , 350.000, 5 day avg , 1882.8, 5 day avg , na,
2005-01-14 , 22.0000, 4 day avg , 18.0000, 4 day avg , 37.5000, 4 day avg , 96.5000, 4 day avg , 499.500, 4 day avg , 2062.5, 4 day avg , na,
2005-01-07 , 33.0000, 4 day avg , 17.5000, 4 day avg , 101.250, 4 day avg , 249.500, 4 day avg , 886.750, 4 day avg , 2619.0, 4 day avg , na,
2004-12-31 , 33.5000, 2 day avg , 5.5000, 2 day avg , 45.5000, 2 day avg , 131.000, 2 day avg , 667.500, 2 day avg , 1335.5, 2 day avg , na,
2004-12-24 , 145.750, 4 day avg , 13.0000, 4 day avg , 46.2500, 4 day avg , 261.500, 4 day avg , 1353.8, 4 day avg , 1742.8, 4 day avg , na,
2004-12-17 , 152.200, 5 day avg , 71.8000, 5 day avg , 102.400, 5 day avg , 198.200, 5 day avg , 810.400, 5 day avg , 4859.2, 5 day avg , na,
2004-12-10 , 264.400, 5 day avg , 224.200, 5 day avg , 59.4000, 5 day avg , 143.000, 5 day avg , 414.000, 5 day avg , 2915.0, 5 day avg , na,
2004-12-03 , 29.4000, 5 day avg , 63.4000, 5 day avg , 90.8000, 5 day avg , 267.800, 5 day avg , 848.000, 5 day avg , 4128.6, 5 day avg , na,
2004-11-26 , 19.5000, 4 day avg , 13.7500, 4 day avg , 29.2500, 4 day avg , 135.750, 4 day avg , 345.750, 4 day avg , 3083.5, 4 day avg , na,
2004-11-19 , 10.8000, 5 day avg , 26.4000, 5 day avg , 54.8000, 5 day avg , 97.4000, 5 day avg , 893.400, 5 day avg , 3274.4, 5 day avg , na,
2004-11-12 , 21.2000, 5 day avg , 48.0000, 5 day avg , 42.0000, 5 day avg , 69.6000, 5 day avg , 721.400, 5 day avg , 3323.2, 5 day avg , na,
2004-11-05 , 15.7500, 4 day avg , 64.7500, 4 day avg , 94.7500, 4 day avg , 91.2500, 4 day avg , 789.500, 4 day avg , 2964.8, 4 day avg , na,
2004-10-29 , 114.600, 5 day avg , 46.4000, 5 day avg , 218.800, 5 day avg , 113.600, 5 day avg , 1250.2, 5 day avg , 2930.8, 5 day avg , na,
2004-10-22 , 13.8000, 5 day avg , 25.6000, 5 day avg , 59.0000, 5 day avg , 275.800, 5 day avg , 410.800, 5 day avg , 3983.0, 5 day avg , na,
2004-10-15 , 14.5000, 4 day avg , 83.5000, 4 day avg , 102.750, 4 day avg , 218.500, 4 day avg , 382.000, 4 day avg , 3757.0, 4 day avg , na,
2004-10-08 , 60.4000, 5 day avg , 131.600, 5 day avg , 259.400, 5 day avg , 273.800, 5 day avg , 499.200, 5 day avg , 3682.4, 5 day avg , na,
2004-10-01 , 24.0000, 5 day avg , 157.200, 5 day avg , 192.200, 5 day avg , 295.000, 5 day avg , 549.400, 5 day avg , 3924.8, 5 day avg , na,
2004-09-24 , 52.0000, 3 day avg , 71.0000, 3 day avg , 142.333, 3 day avg , 189.333, 3 day avg , 415.667, 3 day avg , 3520.7, 3 day avg , na,
2004-09-17 , 16.0000, 5 day avg , 156.800, 5 day avg , 140.600, 5 day avg , 281.800, 5 day avg , 531.800, 5 day avg , 2765.8, 5 day avg , na,
2004-09-10 , 16.0000, 5 day avg , 51.4000, 5 day avg , 375.400, 5 day avg , 471.600, 5 day avg , 1478.8, 5 day avg , 4305.2, 5 day avg , na,
2004-09-03 , 5.8000, 5 day avg , 69.4000, 5 day avg , 167.200, 5 day avg , 155.800, 5 day avg , 1076.6, 5 day avg , 2707.2, 5 day avg , na,
2004-08-27 , 63.8000, 5 day avg , 17.8000, 5 day avg , 85.4000, 5 day avg , 377.400, 5 day avg , 811.000, 5 day avg , 3601.6, 5 day avg , na,
2004-08-20 , 10.4000, 5 day avg , 5.8000, 5 day avg , 42.8000, 5 day avg , 213.800, 5 day avg , 343.600, 5 day avg , 3363.0, 5 day avg , na,
2004-08-13 , 10.8000, 5 day avg , 6.8000, 5 day avg , 29.2000, 5 day avg , 125.800, 5 day avg , 288.200, 5 day avg , 3841.4, 5 day avg , na,
2004-08-06 , 9.6000, 5 day avg , 11.8000, 5 day avg , 76.6000, 5 day avg , 221.400, 5 day avg , 428.400, 5 day avg , 3339.0, 5 day avg , na,
2004-07-30 , 14.0000, 5 day avg , 24.2000, 5 day avg , 135.800, 5 day avg , 195.000, 5 day avg , 446.600, 5 day avg , 3011.6, 5 day avg , na,
2004-07-23 , 8.2500, 4 day avg , 12.5000, 4 day avg , 117.500, 4 day avg , 233.750, 4 day avg , 571.500, 4 day avg , 4043.5, 4 day avg , na,
2004-07-16 , 16.4000, 5 day avg , 102.000, 5 day avg , 116.400, 5 day avg , 363.000, 5 day avg , 1171.6, 5 day avg , 5511.4, 5 day avg , na,
2004-07-09 , 2.4000, 5 day avg , 12.8000, 5 day avg , 74.2000, 5 day avg , 243.000, 5 day avg , 786.800, 5 day avg , 2213.8, 5 day avg , na,
2004-07-02 , 19.6000, 5 day avg , 43.4000, 5 day avg , 130.200, 5 day avg , 441.000, 5 day avg , 1376.0, 5 day avg , 2632.0, 5 day avg , na,
2004-06-25 , 54.2000, 5 day avg , 34.4000, 5 day avg , 33.0000, 5 day avg , 102.200, 5 day avg , 867.600, 5 day avg , 3022.6, 5 day avg , na,
2004-06-18 , 15.2000, 5 day avg , 36.2000, 5 day avg , 57.0000, 5 day avg , 91.8000, 5 day avg , 296.000, 5 day avg , 2935.4, 5 day avg , na,
2004-06-11 , 10.2000, 5 day avg , 32.8000, 5 day avg , 111.400, 5 day avg , 304.600, 5 day avg , 511.000, 5 day avg , 3725.8, 5 day avg , na,
2004-06-04 , 3.2000, 5 day avg , 34.6000, 5 day avg , 65.4000, 5 day avg , 186.800, 5 day avg , 418.800, 5 day avg , 3512.6, 5 day avg , na,
2004-05-28 , 4.2000, 5 day avg , 119.200, 5 day avg , 140.000, 5 day avg , 252.000, 5 day avg , 862.400, 5 day avg , 3466.2, 5 day avg , na,
2004-05-21 , 12.4000, 5 day avg , 59.6000, 5 day avg , 63.4000, 5 day avg , 166.200, 5 day avg , 572.200, 5 day avg , 3708.4, 5 day avg , na,
2004-05-14 , 23.6000, 5 day avg , 84.2000, 5 day avg , 220.400, 5 day avg , 447.400, 5 day avg , 1079.2, 5 day avg , 3797.0, 5 day avg , na,
2004-05-07 , 40.5000, 2 day avg , 93.5000, 2 day avg , 223.500, 2 day avg , 800.000, 2 day avg , 2524.0, 2 day avg , 4893.5, 2 day avg , na,
2004-04-30 , 28.0000, 4 day avg , 45.2500, 4 day avg , 60.7500, 4 day avg , 307.000, 4 day avg , 1221.3, 4 day avg , 2181.3, 4 day avg , na,
2004-04-23 , 16.0000, 5 day avg , 29.8000, 5 day avg , 266.000, 5 day avg , 194.800, 5 day avg , 922.800, 5 day avg , 5439.8, 5 day avg , na,
2004-04-16 , 46.4000, 5 day avg , 27.8000, 5 day avg , 127.000, 5 day avg , 258.000, 5 day avg , 1013.0, 5 day avg , 4753.8, 5 day avg , na,
2004-04-09 , 4.8000, 5 day avg , 45.0000, 5 day avg , 208.400, 5 day avg , 298.800, 5 day avg , 1206.6, 5 day avg , 5923.0, 5 day avg , na,
2004-04-02 , 7.4000, 5 day avg , 40.6000, 5 day avg , 224.600, 5 day avg , 191.800, 5 day avg , 1241.4, 5 day avg , 5471.6, 5 day avg , na,
2004-03-26 , 7.0000, 5 day avg , 50.6000, 5 day avg , 166.400, 5 day avg , 324.000, 5 day avg , 1785.0, 5 day avg , 6693.2, 5 day avg , na,
2004-03-19 , 8.0000, 5 day avg , 82.0000, 5 day avg , 202.400, 5 day avg , 404.000, 5 day avg , 1812.2, 5 day avg , 6272.4, 5 day avg , na,
2004-03-12 , 14.2000, 5 day avg , 76.8000, 5 day avg , 214.800, 5 day avg , 346.600, 5 day avg , 3086.0, 5 day avg , 7237.4, 5 day avg , na,
2004-03-05 , 34.4000, 5 day avg , 137.600, 5 day avg , 127.000, 5 day avg , 592.200, 5 day avg , 4154.6, 5 day avg , 5886.8, 5 day avg , na,
2004-02-27 , 88.8000, 5 day avg , 90.6000, 5 day avg , 123.000, 5 day avg , 444.400, 5 day avg , 3576.8, 5 day avg , 5395.8, 5 day avg , na,
2004-02-20 , 26.0000, 5 day avg , 100.400, 5 day avg , 81.6000, 5 day avg , 199.600, 5 day avg , 1137.2, 5 day avg , 10649.6, 5 day avg , na,
2004-02-13 , 6.2500, 4 day avg , 72.2500, 4 day avg , 107.500, 4 day avg , 212.500, 4 day avg , 770.250, 4 day avg , 8019.8, 4 day avg , na,
2004-02-06 , 6.8000, 5 day avg , 79.6000, 5 day avg , 151.400, 5 day avg , 226.600, 5 day avg , 1377.4, 5 day avg , 7298.6, 5 day avg , na,
2004-01-30 , 33.6000, 5 day avg , 33.0000, 5 day avg , 59.8000, 5 day avg , 141.200, 5 day avg , 666.800, 5 day avg , 5665.2, 5 day avg , na,
2004-01-23 , 31.6000, 5 day avg , 106.200, 5 day avg , 71.8000, 5 day avg , 189.400, 5 day avg , 718.200, 5 day avg , 4959.4, 5 day avg , na,
2004-01-16 , 79.7500, 4 day avg , 150.000, 4 day avg , 137.500, 4 day avg , 440.750, 4 day avg , 1914.0, 4 day avg , 13181.3, 4 day avg , na,
2004-01-09 , 37.0000, 5 day avg , 89.0000, 5 day avg , 112.200, 5 day avg , 349.800, 5 day avg , 1612.8, 5 day avg , 7923.4, 5 day avg , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 46.5000, 4 day avg , 50.2500, 4 day avg , 82.7500, 4 day avg , 240.500, 4 day avg , 1409.8, 4 day avg , 2906.0, 4 day avg , na,
2003-12-19 , 88.0000, 5 day avg , 66.4000, 5 day avg , 66.6000, 5 day avg , 199.600, 5 day avg , 955.000, 5 day avg , 4291.2, 5 day avg , na,
2003-12-12 , 31.4000, 5 day avg , 258.000, 5 day avg , 136.400, 5 day avg , 180.000, 5 day avg , 603.400, 5 day avg , 3647.6, 5 day avg , na,
2003-12-05 , 14.4000, 5 day avg , 57.8000, 5 day avg , 97.6000, 5 day avg , 133.400, 5 day avg , 523.000, 5 day avg , 3995.6, 5 day avg , na,
2003-11-28 , 3.7500, 4 day avg , 116.750, 4 day avg , 44.0000, 4 day avg , 71.0000, 4 day avg , 354.500, 4 day avg , 2538.0, 4 day avg , na,
2003-11-21 , 7.6000, 5 day avg , 61.2000, 5 day avg , 58.4000, 5 day avg , 131.800, 5 day avg , 818.600, 5 day avg , 3432.6, 5 day avg , na,
2003-11-14 , 13.4000, 5 day avg , 86.2000, 5 day avg , 77.8000, 5 day avg , 380.200, 5 day avg , 1233.6, 5 day avg , 2705.2, 5 day avg , na,
2003-11-07 , 50.5000, 4 day avg , 16.2500, 4 day avg , 72.2500, 4 day avg , 218.500, 4 day avg , 769.250, 4 day avg , 1870.5, 4 day avg , na,
2003-10-31 , 30.0000, 5 day avg , 50.6000, 5 day avg , 28.0000, 5 day avg , 148.800, 5 day avg , 993.400, 5 day avg , 2094.8, 5 day avg , na,
2003-10-24 , 3.0000, 5 day avg , 105.400, 5 day avg , 47.0000, 5 day avg , 49.4000, 5 day avg , 470.200, 5 day avg , 4694.0, 5 day avg , na,
2003-10-17 , 7.0000, 4 day avg , 204.250, 4 day avg , 130.750, 4 day avg , 135.000, 4 day avg , 443.000, 4 day avg , 3255.0, 4 day avg , na,
2003-10-10 , 14.0000, 5 day avg , 219.800, 5 day avg , 169.600, 5 day avg , 289.400, 5 day avg , 1312.2, 5 day avg , 4879.4, 5 day avg , na,
2003-10-03 , 22.4000, 5 day avg , 221.600, 5 day avg , 110.000, 5 day avg , 278.200, 5 day avg , 1786.0, 5 day avg , 3820.6, 5 day avg , na,
2003-09-26 , 3.7500, 4 day avg , 423.750, 4 day avg , 178.250, 4 day avg , 224.750, 4 day avg , 1236.0, 4 day avg , 4065.8, 4 day avg , na,
2003-09-19 , 3.7500, 4 day avg , 234.750, 4 day avg , 82.0000, 4 day avg , 174.750, 4 day avg , 956.250, 4 day avg , 3516.5, 4 day avg , na,
2003-09-12 , 14.2000, 5 day avg , 181.800, 5 day avg , 246.800, 5 day avg , 368.400, 5 day avg , 1846.2, 5 day avg , 4372.2, 5 day avg , na,
2003-09-05 , 67.0000, 5 day avg , 237.800, 5 day avg , 145.600, 5 day avg , 282.000, 5 day avg , 2304.2, 5 day avg , 3359.2, 5 day avg , na,
2003-08-29 , 31.8000, 5 day avg , 153.800, 5 day avg , 140.400, 5 day avg , 202.800, 5 day avg , 1723.0, 5 day avg , 2843.2, 5 day avg , na,
2003-08-22 , 6.0000, 5 day avg , 23.6000, 5 day avg , 131.400, 5 day avg , 135.000, 5 day avg , 533.600, 5 day avg , 4376.2, 5 day avg , na,
2003-08-15 , 7.0000, 5 day avg , 30.2000, 5 day avg , 225.200, 5 day avg , 188.000, 5 day avg , 695.400, 5 day avg , 7287.4, 5 day avg , na,
2003-08-08 , 11.6000, 5 day avg , 41.2000, 5 day avg , 179.600, 5 day avg , 339.600, 5 day avg , 860.800, 5 day avg , 6849.0, 5 day avg , na,
2003-08-01 , 23.2000, 5 day avg , 72.8000, 5 day avg , 322.800, 5 day avg , 371.800, 5 day avg , 1189.6, 5 day avg , 8654.0, 5 day avg , na,
2003-07-25 , 17.2500, 4 day avg , 107.000, 4 day avg , 296.250, 4 day avg , 278.000, 4 day avg , 1323.5, 4 day avg , 6294.3, 4 day avg , na,
2003-07-18 , 9.0000, 5 day avg , 31.6000, 5 day avg , 96.2000, 5 day avg , 123.000, 5 day avg , 631.200, 5 day avg , 3391.0, 5 day avg , na,
2003-07-11 , 16.8000, 5 day avg , 51.6000, 5 day avg , 186.800, 5 day avg , 241.600, 5 day avg , 1461.2, 5 day avg , 3148.8, 5 day avg , na,
2003-07-04 , 22.4000, 5 day avg , 76.4000, 5 day avg , 127.000, 5 day avg , 144.800, 5 day avg , 1710.8, 5 day avg , 2169.0, 5 day avg , na,
2003-06-27 , 42.2000, 5 day avg , 21.4000, 5 day avg , 19.6000, 5 day avg , 159.800, 5 day avg , 1084.2, 5 day avg , 3308.8, 5 day avg , na,
2003-06-20 , 29.0000, 5 day avg , 46.4000, 5 day avg , 30.6000, 5 day avg , 125.800, 5 day avg , 276.000, 5 day avg , 4210.0, 5 day avg , na,
2003-06-13 , 11.6000, 5 day avg , 73.0000, 5 day avg , 29.8000, 5 day avg , 80.8000, 5 day avg , 206.800, 5 day avg , 3609.4, 5 day avg , na,
2003-06-06 , 38.2000, 5 day avg , 60.4000, 5 day avg , 120.400, 5 day avg , 186.800, 5 day avg , 493.000, 5 day avg , 3548.6, 5 day avg , na,
2003-05-30 , 10.6000, 5 day avg , 79.2000, 5 day avg , 109.600, 5 day avg , 178.600, 5 day avg , 574.800, 5 day avg , 4321.8, 5 day avg , na,
2003-05-23 , 36.0000, 5 day avg , 18.6000, 5 day avg , 87.6000, 5 day avg , 278.600, 5 day avg , 357.800, 5 day avg , 4603.8, 5 day avg , na,
2003-05-16 , 5.2000, 5 day avg , 22.8000, 5 day avg , 123.800, 5 day avg , 288.400, 5 day avg , 553.000, 5 day avg , 2838.6, 5 day avg , na,
2003-05-09 , 31.0000, 4 day avg , 66.5000, 4 day avg , 97.2500, 4 day avg , 304.250, 4 day avg , 707.250, 4 day avg , 2994.5, 4 day avg , na,
2003-05-02 , 40.5000, 4 day avg , 20.7500, 4 day avg , 63.2500, 4 day avg , 411.000, 4 day avg , 1363.0, 4 day avg , 2427.3, 4 day avg , na,
2003-04-25 , 56.8000, 5 day avg , 21.6000, 5 day avg , 92.0000, 5 day avg , 267.600, 5 day avg , 979.000, 5 day avg , 2561.6, 5 day avg , na,
2003-04-18 , 36.6000, 5 day avg , 13.6000, 5 day avg , 26.2000, 5 day avg , 74.4000, 5 day avg , 388.200, 5 day avg , 1884.4, 5 day avg , na,
2003-04-11 , 6.8000, 5 day avg , 18.2000, 5 day avg , 17.0000, 5 day avg , 85.0000, 5 day avg , 359.200, 5 day avg , 2206.2, 5 day avg , na,
2003-04-04 , 34.0000, 5 day avg , 35.4000, 5 day avg , 41.0000, 5 day avg , 110.200, 5 day avg , 607.800, 5 day avg , 2435.2, 5 day avg , na,
2003-03-28 , 36.2000, 5 day avg , 50.0000, 5 day avg , 110.000, 5 day avg , 88.6000, 5 day avg , 449.800, 5 day avg , 2075.6, 5 day avg , na,
2003-03-21 , 14.0000, 4 day avg , 87.0000, 4 day avg , 122.250, 4 day avg , 238.500, 4 day avg , 877.250, 4 day avg , 2243.8, 4 day avg , na,
2003-03-14 , 49.6000, 5 day avg , 81.8000, 5 day avg , 86.0000, 5 day avg , 206.000, 5 day avg , 799.400, 5 day avg , 1768.6, 5 day avg , na,
2003-03-07 , 15.4000, 5 day avg , 59.6000, 5 day avg , 32.6000, 5 day avg , 51.4000, 5 day avg , 701.200, 5 day avg , 1492.6, 5 day avg , na,
2003-02-28 , 70.6000, 5 day avg , 20.0000, 5 day avg , 37.4000, 5 day avg , 122.400, 5 day avg , 625.400, 5 day avg , 1665.8, 5 day avg , na,
2003-02-21 , 20.6000, 5 day avg , 15.6000, 5 day avg , 84.2000, 5 day avg , 72.8000, 5 day avg , 195.000, 5 day avg , 4302.4, 5 day avg , na,
2003-02-14 , 45.2500, 4 day avg , 22.7500, 4 day avg , 241.250, 4 day avg , 249.000, 4 day avg , 400.750, 4 day avg , 4527.3, 4 day avg , na,
2003-02-07 , 24.8000, 5 day avg , 161.200, 5 day avg , 268.400, 5 day avg , 175.800, 5 day avg , 561.400, 5 day avg , 5216.2, 5 day avg , na,
2003-01-31 , 9.6000, 5 day avg , 37.0000, 5 day avg , 90.8000, 5 day avg , 101.000, 5 day avg , 306.000, 5 day avg , 3115.4, 5 day avg , na,
2003-01-24 , 4.4000, 5 day avg , 18.4000, 5 day avg , 39.8000, 5 day avg , 68.2000, 5 day avg , 242.800, 5 day avg , 2537.6, 5 day avg , na,
2003-01-17 , 11.2500, 4 day avg , 75.2500, 4 day avg , 63.0000, 4 day avg , 99.2500, 4 day avg , 690.500, 4 day avg , 2521.0, 4 day avg , na,
2003-01-10 , 12.0000, 5 day avg , 54.0000, 5 day avg , 69.8000, 5 day avg , 236.200, 5 day avg , 994.000, 5 day avg , 2411.2, 5 day avg , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 50.7500, 4 day avg , 42.5000, 4 day avg , 59.0000, 4 day avg , 309.500, 4 day avg , 929.250, 4 day avg , 1839.5, 4 day avg , na,
2002-12-20 , 129.000, 5 day avg , 46.2000, 5 day avg , 158.800, 5 day avg , 208.600, 5 day avg , 916.600, 5 day avg , 3591.6, 5 day avg , na,
2002-12-13 , 15.0000, 5 day avg , 37.6000, 5 day avg , 65.0000, 5 day avg , 152.200, 5 day avg , 485.800, 5 day avg , 3542.8, 5 day avg , na,
2002-12-06 , 64.4000, 5 day avg , 144.800, 5 day avg , 61.8000, 5 day avg , 237.600, 5 day avg , 909.600, 5 day avg , 4498.8, 5 day avg , na,
2002-11-29 , 143.800, 5 day avg , 87.0000, 5 day avg , 67.8000, 5 day avg , 115.600, 5 day avg , 326.600, 5 day avg , 2581.2, 5 day avg , na,
2002-11-22 , 15.8000, 5 day avg , 14.2000, 5 day avg , 48.4000, 5 day avg , 272.000, 5 day avg , 489.600, 5 day avg , 1976.0, 5 day avg , na,
2002-11-15 , 22.4000, 5 day avg , 28.6000, 5 day avg , 295.800, 5 day avg , 142.800, 5 day avg , 290.800, 5 day avg , 1255.2, 5 day avg , na,
2002-11-08 , 59.5000, 4 day avg , 10.0000, 4 day avg , 81.0000, 4 day avg , 81.2500, 4 day avg , 492.250, 4 day avg , 1250.3, 4 day avg , na,
2002-11-01 , 63.6000, 5 day avg , 13.8000, 5 day avg , 56.6000, 5 day avg , 86.0000, 5 day avg , 734.400, 5 day avg , 1319.8, 5 day avg , na,
2002-10-25 , 22.0000, 5 day avg , 26.6000, 5 day avg , 24.2000, 5 day avg , 83.6000, 5 day avg , 187.200, 5 day avg , 2249.2, 5 day avg , na,
2002-10-18 , 6.0000, 4 day avg , 69.7500, 4 day avg , 57.5000, 4 day avg , 47.7500, 4 day avg , 114.250, 4 day avg , 1772.8, 4 day avg , na,
2002-10-11 , 25.6000, 5 day avg , 11.4000, 5 day avg , 32.4000, 5 day avg , 119.400, 5 day avg , 339.400, 5 day avg , 2797.4, 5 day avg , na,
2002-10-04 , 10.6000, 5 day avg , 13.2000, 5 day avg , 65.4000, 5 day avg , 66.2000, 5 day avg , 160.200, 5 day avg , 2064.6, 5 day avg , na,
2002-09-27 , 9.7500, 4 day avg , 28.7500, 4 day avg , 14.2500, 4 day avg , 91.0000, 4 day avg , 546.750, 4 day avg , 2934.5, 4 day avg , na,
2002-09-20 , 7.0000, 4 day avg , 13.0000, 4 day avg , 52.2500, 4 day avg , 88.2500, 4 day avg , 936.500, 4 day avg , 3519.5, 4 day avg , na,
2002-09-13 , 4.2000, 5 day avg , 32.6000, 5 day avg , 34.6000, 5 day avg , 121.000, 5 day avg , 632.400, 5 day avg , 2002.2, 5 day avg , na,
2002-09-06 , 4.8000, 5 day avg , 47.4000, 5 day avg , 52.0000, 5 day avg , 150.200, 5 day avg , 1021.0, 5 day avg , 1972.0, 5 day avg , na,
2002-08-30 , 14.8000, 5 day avg , 52.0000, 5 day avg , 68.8000, 5 day avg , 105.200, 5 day avg , 548.000, 5 day avg , 1328.4, 5 day avg , na,
2002-08-23 , 4.6000, 5 day avg , 5.8000, 5 day avg , 70.0000, 5 day avg , 135.400, 5 day avg , 327.800, 5 day avg , 2442.4, 5 day avg , na,
2002-08-16 , 8.0000, 5 day avg , 22.8000, 5 day avg , 127.800, 5 day avg , 187.800, 5 day avg , 548.000, 5 day avg , 3331.8, 5 day avg , na,
2002-08-09 , 3.0000, 5 day avg , 6.6000, 5 day avg , 35.6000, 5 day avg , 208.600, 5 day avg , 377.400, 5 day avg , 2161.2, 5 day avg , na,
2002-08-02 , 5.6000, 5 day avg , 18.4000, 5 day avg , 179.200, 5 day avg , 213.400, 5 day avg , 688.600, 5 day avg , 3285.8, 5 day avg , na,
2002-07-26 , 7.0000, 5 day avg , 55.2000, 5 day avg , 215.000, 5 day avg , 243.400, 5 day avg , 690.200, 5 day avg , 2698.4, 5 day avg , na,
2002-07-19 , 4.0000, 5 day avg , 10.0000, 5 day avg , 92.6000, 5 day avg , 131.800, 5 day avg , 398.200, 5 day avg , 1424.0, 5 day avg , na,
2002-07-12 , 5.0000, 5 day avg , 15.8000, 5 day avg , 66.6000, 5 day avg , 52.4000, 5 day avg , 390.600, 5 day avg , 1334.6, 5 day avg , na,
2002-07-05 , 21.8000, 5 day avg , 18.6000, 5 day avg , 170.200, 5 day avg , 157.000, 5 day avg , 750.000, 5 day avg , 1468.2, 5 day avg , na,
2002-06-28 , 19.8000, 5 day avg , 40.4000, 5 day avg , 83.0000, 5 day avg , 241.400, 5 day avg , 1294.6, 5 day avg , 2445.0, 5 day avg , na,
2002-06-21 , 4.8000, 5 day avg , 18.0000, 5 day avg , 26.6000, 5 day avg , 133.800, 5 day avg , 329.600, 5 day avg , 2486.8, 5 day avg , na,
2002-06-14 , 4.4000, 5 day avg , 15.0000, 5 day avg , 48.4000, 5 day avg , 156.400, 5 day avg , 325.600, 5 day avg , 2807.0, 5 day avg , na,
2002-06-07 , 18.6000, 5 day avg , 21.4000, 5 day avg , 61.2000, 5 day avg , 258.200, 5 day avg , 799.400, 5 day avg , 4595.6, 5 day avg , na,
2002-05-31 , 10.4000, 5 day avg , 7.6000, 5 day avg , 39.0000, 5 day avg , 245.600, 5 day avg , 394.800, 5 day avg , 2460.4, 5 day avg , na,
2002-05-24 , 3.8000, 5 day avg , 17.8000, 5 day avg , 67.4000, 5 day avg , 371.000, 5 day avg , 879.200, 5 day avg , 3462.0, 5 day avg , na,
2002-05-17 , 3.6000, 5 day avg , 11.4000, 5 day avg , 76.0000, 5 day avg , 103.400, 5 day avg , 371.600, 5 day avg , 1313.8, 5 day avg , na,
2002-05-10 , 3.0000, 4 day avg , 7.2500, 4 day avg , 100.250, 4 day avg , 232.500, 4 day avg , 606.750, 4 day avg , 1907.8, 4 day avg , na,
2002-05-03 , 4.6667, 3 day avg , 9.0000, 3 day avg , 127.667, 3 day avg , 210.667, 3 day avg , 1428.3, 3 day avg , 2104.3, 3 day avg , na,
2002-04-26 , 24.6000, 5 day avg , 5.2000, 5 day avg , 25.0000, 5 day avg , 129.400, 5 day avg , 727.200, 5 day avg , 2053.8, 5 day avg , na,
2002-04-19 , 7.4000, 5 day avg , 4.6000, 5 day avg , 23.2000, 5 day avg , 199.800, 5 day avg , 585.800, 5 day avg , 4292.2, 5 day avg , na,
2002-04-12 , 8.4000, 5 day avg , 16.6000, 5 day avg , 18.4000, 5 day avg , 136.800, 5 day avg , 487.800, 5 day avg , 3272.6, 5 day avg , na,
2002-04-05 , 25.2000, 5 day avg , 92.6000, 5 day avg , 28.6000, 5 day avg , 168.400, 5 day avg , 758.000, 5 day avg , 3379.8, 5 day avg , na,
2002-03-29 , 5.2000, 5 day avg , 18.6000, 5 day avg , 77.8000, 5 day avg , 124.200, 5 day avg , 1084.4, 5 day avg , 3901.0, 5 day avg , na,
2002-03-22 , 1.2500, 4 day avg , 11.2500, 4 day avg , 66.7500, 4 day avg , 103.500, 4 day avg , 584.750, 4 day avg , 2031.3, 4 day avg , na,
2002-03-15 , 3.4000, 5 day avg , 119.800, 5 day avg , 3.8000, 5 day avg , 50.0000, 5 day avg , 841.200, 5 day avg , 1669.8, 5 day avg , na,
2002-03-08 , 9.0000, 5 day avg , 16.2000, 5 day avg , 32.8000, 5 day avg , 262.600, 5 day avg , 1872.4, 5 day avg , 2608.4, 5 day avg , na,
2002-03-01 , 63.0000, 5 day avg , 50.0000, 5 day avg , 55.2000, 5 day avg , 155.400, 5 day avg , 1291.2, 5 day avg , 1676.6, 5 day avg , na,
2002-02-22 , 6.0000, 5 day avg , 31.0000, 5 day avg , 19.8000, 5 day avg , 71.0000, 5 day avg , 277.000, 5 day avg , 2597.0, 5 day avg , na,
2002-02-15 , 6.0000, 4 day avg , 31.2500, 4 day avg , 18.5000, 4 day avg , 55.7500, 4 day avg , 203.250, 4 day avg , 3997.0, 4 day avg , na,
2002-02-08 , 10.0000, 5 day avg , 62.8000, 5 day avg , 69.6000, 5 day avg , 145.400, 5 day avg , 418.800, 5 day avg , 5631.6, 5 day avg , na,
2002-02-01 , 9.2000, 5 day avg , 7.2000, 5 day avg , 20.0000, 5 day avg , 142.600, 5 day avg , 325.200, 5 day avg , 3478.8, 5 day avg , na,
2002-01-25 , 7.0000, 5 day avg , 14.8000, 5 day avg , 59.6000, 5 day avg , 172.400, 5 day avg , 851.000, 5 day avg , 6111.4, 5 day avg , na,
2002-01-18 , 32.5000, 4 day avg , 124.500, 4 day avg , 91.2500, 4 day avg , 258.250, 4 day avg , 1121.0, 4 day avg , 8512.8, 4 day avg , na,
2002-01-11 , 24.0000, 5 day avg , 46.0000, 5 day avg , 200.600, 5 day avg , 308.600, 5 day avg , 1252.4, 5 day avg , 6902.2, 5 day avg , na,
2002-01-04 , 46.0000, 1 day avg , 47.0000, 1 day avg , 70.0000, 1 day avg , 162.000, 1 day avg , 528.000, 1 day avg , 1736.0, 1 day avg , na,
2001-12-28 , 33.0000, 4 day avg , 107.750, 4 day avg , 257.000, 4 day avg , 612.500, 4 day avg , 1464.8, 4 day avg , 4538.0, 4 day avg , na,
2001-12-21 , 55.4000, 5 day avg , 45.8000, 5 day avg , 218.000, 5 day avg , 327.200, 5 day avg , 1769.6, 5 day avg , 4013.2, 5 day avg , na,
2001-12-14 , 4.8000, 5 day avg , 13.8000, 5 day avg , 27.0000, 5 day avg , 56.4000, 5 day avg , 336.200, 5 day avg , 2386.2, 5 day avg , na,
2001-12-07 , 20.0000, 5 day avg , 12.8000, 5 day avg , 58.6000, 5 day avg , 55.8000, 5 day avg , 318.200, 5 day avg , 2616.6, 5 day avg , na,
2001-11-30 , 14.4000, 5 day avg , 15.8000, 5 day avg , 20.0000, 5 day avg , 288.400, 5 day avg , 252.800, 5 day avg , 1647.8, 5 day avg , na,
2001-11-23 , 3.0000, 4 day avg , 26.0000, 4 day avg , 15.2500, 4 day avg , 43.2500, 4 day avg , 335.250, 4 day avg , 1247.5, 4 day avg , na,
2001-11-16 , 5.4000, 5 day avg , 8.0000, 5 day avg , 44.0000, 5 day avg , 85.6000, 5 day avg , 276.800, 5 day avg , 1508.2, 5 day avg , na,
2001-11-09 , 14.4000, 5 day avg , 11.2000, 5 day avg , 49.4000, 5 day avg , 148.200, 5 day avg , 877.800, 5 day avg , 2090.0, 5 day avg , na,
2001-11-02 , 6.0000, 5 day avg , 4.2000, 5 day avg , 59.8000, 5 day avg , 76.6000, 5 day avg , 703.000, 5 day avg , 469.400, 5 day avg , na,
2001-10-26 , 16.6000, 5 day avg , 13.0000, 5 day avg , 13.4000, 5 day avg , 90.0000, 5 day avg , 212.800, 5 day avg , 1377.4, 5 day avg , na,
2001-10-19 , 1.6000, 5 day avg , 5.4000, 5 day avg , 10.0000, 5 day avg , 57.8000, 5 day avg , 212.600, 5 day avg , 1844.2, 5 day avg , na,
2001-10-12 , 1.7500, 4 day avg , 10.5000, 4 day avg , 37.0000, 4 day avg , 128.750, 4 day avg , 387.750, 4 day avg , 2915.0, 4 day avg , na,
2001-10-05 , 8.8000, 5 day avg , 29.4000, 5 day avg , 65.2000, 5 day avg , 267.800, 5 day avg , 628.200, 5 day avg , 1717.8, 5 day avg , na,
2001-09-28 , 12.7500, 4 day avg , 19.0000, 4 day avg , 82.5000, 4 day avg , 182.750, 4 day avg , 733.000, 4 day avg , 2358.8, 4 day avg , na,
2001-09-21 , 12.2000, 5 day avg , 26.4000, 5 day avg , 59.8000, 5 day avg , 318.400, 5 day avg , 2319.6, 5 day avg , 2167.2, 5 day avg , na,
2001-09-14 , 11.4000, 5 day avg , 21.8000, 5 day avg , 42.4000, 5 day avg , 97.2000, 5 day avg , 773.200, 5 day avg , 1221.6, 5 day avg , na,
2001-09-07 , 9.2000, 5 day avg , 29.8000, 5 day avg , 56.6000, 5 day avg , 110.800, 5 day avg , 608.200, 5 day avg , 866.200, 5 day avg , na,
2001-08-31 , 21.6000, 5 day avg , 10.0000, 5 day avg , 26.0000, 5 day avg , 157.800, 5 day avg , 607.600, 5 day avg , 886.200, 5 day avg , na,
2001-08-24 , 6.4000, 5 day avg , 7.6000, 5 day avg , 44.0000, 5 day avg , 48.4000, 5 day avg , 129.000, 5 day avg , 1119.0, 5 day avg , na,
2001-08-17 , 6.4000, 5 day avg , 42.6000, 5 day avg , 152.000, 5 day avg , 165.000, 5 day avg , 640.400, 5 day avg , 2301.4, 5 day avg , na,
2001-08-10 , 13.6000, 5 day avg , 16.6000, 5 day avg , 69.4000, 5 day avg , 64.2000, 5 day avg , 259.200, 5 day avg , 1732.0, 5 day avg , na,
2001-08-03 , 6.0000, 5 day avg , 4.0000, 5 day avg , 20.0000, 5 day avg , 141.400, 5 day avg , 286.200, 5 day avg , 901.000, 5 day avg , na,
2001-07-27 , 7.0000, 5 day avg , 3.6000, 5 day avg , 30.8000, 5 day avg , 98.2000, 5 day avg , 422.200, 5 day avg , 1123.4, 5 day avg , na,
2001-07-20 , 1.5000, 4 day avg , 9.7500, 4 day avg , 30.2500, 4 day avg , 54.2500, 4 day avg , 388.000, 4 day avg , 1071.5, 4 day avg , na,
2001-07-13 , 1.0000, 5 day avg , 1.2000, 5 day avg , 71.6000, 5 day avg , 81.4000, 5 day avg , 426.000, 5 day avg , 977.000, 5 day avg , na,
2001-07-06 , 10.8000, 5 day avg , 25.8000, 5 day avg , 27.8000, 5 day avg , 66.6000, 5 day avg , 474.400, 5 day avg , 988.000, 5 day avg , na,
2001-06-29 , 25.0000, 5 day avg , 4.0000, 5 day avg , 26.0000, 5 day avg , 103.600, 5 day avg , 632.400, 5 day avg , 912.200, 5 day avg , na,
2001-06-22 , 5.8000, 5 day avg , 12.4000, 5 day avg , 17.4000, 5 day avg , 51.0000, 5 day avg , 85.2000, 5 day avg , 1672.0, 5 day avg , na,
2001-06-15 , 5.0000, 5 day avg , 5.8000, 5 day avg , 37.4000, 5 day avg , 107.000, 5 day avg , 290.800, 5 day avg , 2116.2, 5 day avg , na,
2001-06-08 , 9.2000, 5 day avg , 8.6000, 5 day avg , 23.6000, 5 day avg , 106.600, 5 day avg , 247.200, 5 day avg , 1941.0, 5 day avg , na,
2001-06-01 , 4.2000, 5 day avg , 12.0000, 5 day avg , 36.4000, 5 day avg , 201.000, 5 day avg , 514.800, 5 day avg , 3138.6, 5 day avg , na,
2001-05-25 , 9.2000, 5 day avg , 48.2000, 5 day avg , 82.4000, 5 day avg , 380.600, 5 day avg , 916.600, 5 day avg , 6452.4, 5 day avg , na,
2001-05-18 , 29.2000, 5 day avg , 96.4000, 5 day avg , 72.2000, 5 day avg , 192.400, 5 day avg , 728.200, 5 day avg , 2964.0, 5 day avg , na,
2001-05-11 , 10.2000, 5 day avg , 11.0000, 5 day avg , 21.8000, 5 day avg , 137.400, 5 day avg , 594.400, 5 day avg , 1627.4, 5 day avg , na,
2001-05-04 , 10.5000, 2 day avg , 10.5000, 2 day avg , 2.0000, 2 day avg , 71.5000, 2 day avg , 313.000, 2 day avg , 1363.0, 2 day avg , na,
2001-04-27 , 58.0000, 5 day avg , 44.2000, 5 day avg , 138.000, 5 day avg , 88.4000, 5 day avg , 484.600, 5 day avg , 1127.2, 5 day avg , na,
2001-04-20 , 5.4000, 5 day avg , 9.0000, 5 day avg , 50.8000, 5 day avg , 82.8000, 5 day avg , 302.800, 5 day avg , 2501.2, 5 day avg , na,
2001-04-13 , 16.2000, 5 day avg , 9.8000, 5 day avg , 25.6000, 5 day avg , 55.8000, 5 day avg , 303.400, 5 day avg , 1080.6, 5 day avg , na,
2001-04-06 , 16.4000, 5 day avg , 170.200, 5 day avg , 22.4000, 5 day avg , 147.400, 5 day avg , 477.600, 5 day avg , 1373.6, 5 day avg , na,
2001-03-30 , 7.4000, 5 day avg , 8.0000, 5 day avg , 9.0000, 5 day avg , 118.200, 5 day avg , 359.800, 5 day avg , 1043.8, 5 day avg , na,
2001-03-23 , 6.0000, 4 day avg , 4.5000, 4 day avg , 10.2500, 4 day avg , 71.2500, 4 day avg , 409.500, 4 day avg , 1174.3, 4 day avg , na,
2001-03-16 , 53.4000, 5 day avg , 9.6000, 5 day avg , 18.8000, 5 day avg , 152.800, 5 day avg , 630.800, 5 day avg , 2004.8, 5 day avg , na,
2001-03-09 , 2.8000, 5 day avg , 32.6000, 5 day avg , 50.4000, 5 day avg , 108.600, 5 day avg , 751.000, 5 day avg , 1187.4, 5 day avg , na,
2001-03-02 , 8.4000, 5 day avg , 15.0000, 5 day avg , 162.600, 5 day avg , 278.400, 5 day avg , 1073.6, 5 day avg , 1292.4, 5 day avg , na,
2001-02-23 , 45.2000, 5 day avg , 8.6000, 5 day avg , 18.2000, 5 day avg , 71.6000, 5 day avg , 381.800, 5 day avg , 2406.8, 5 day avg , na,
2001-02-16 , 5.7500, 4 day avg , 11.7500, 4 day avg , 24.0000, 4 day avg , 52.0000, 4 day avg , 417.750, 4 day avg , 2247.3, 4 day avg , na,
2001-02-09 , 18.8000, 5 day avg , 56.4000, 5 day avg , 42.2000, 5 day avg , 166.000, 5 day avg , 660.800, 5 day avg , 2700.6, 5 day avg , na,
2001-02-02 , 27.6000, 5 day avg , 30.8000, 5 day avg , 35.8000, 5 day avg , 133.600, 5 day avg , 586.200, 5 day avg , 1798.2, 5 day avg , na,
2001-01-26 , 17.6000, 5 day avg , 18.0000, 5 day avg , 111.200, 5 day avg , 285.600, 5 day avg , 445.000, 5 day avg , 1716.2, 5 day avg , na,
2001-01-19 , 57.2000, 5 day avg , 99.6000, 5 day avg , 169.000, 5 day avg , 400.600, 5 day avg , 922.000, 5 day avg , 2017.4, 5 day avg , na,
2001-01-12 , 68.7500, 4 day avg , 132.500, 4 day avg , 387.250, 4 day avg , 521.500, 4 day avg , 603.250, 4 day avg , 1151.8, 4 day avg , na,
2001-01-05 , 10.0000, 2 day avg , 55.5000, 2 day avg , 71.0000, 2 day avg , 155.000, 2 day avg , 680.500, 2 day avg , 863.500, 2 day avg , na,
2000-12-29 , 27.2500, 4 day avg , 48.2500, 4 day avg , 80.2500, 4 day avg , 372.750, 4 day avg , 655.500, 4 day avg , 768.750, 4 day avg , na,
2000-12-22 , 143.200, 5 day avg , 77.8000, 5 day avg , 57.0000, 5 day avg , 110.400, 5 day avg , 475.800, 5 day avg , 1119.6, 5 day avg , na,
2000-12-15 , 59.8000, 5 day avg , 40.4000, 5 day avg , 69.6000, 5 day avg , 92.4000, 5 day avg , 304.400, 5 day avg , 1526.4, 5 day avg , na,
2000-12-08 , 36.8000, 5 day avg , 32.2000, 5 day avg , 132.400, 5 day avg , 179.000, 5 day avg , 439.000, 5 day avg , 1901.4, 5 day avg , na,
2000-12-01 , 81.8000, 5 day avg , 22.4000, 5 day avg , 108.800, 5 day avg , 118.000, 5 day avg , 512.000, 5 day avg , 1470.8, 5 day avg , na,
2000-11-24 , 15.0000, 4 day avg , 51.0000, 4 day avg , 78.0000, 4 day avg , 69.5000, 4 day avg , 251.500, 4 day avg , 1222.0, 4 day avg , na,
2000-11-17 , 39.8000, 5 day avg , 61.2000, 5 day avg , 141.200, 5 day avg , 89.8000, 5 day avg , 418.000, 5 day avg , 920.600, 5 day avg , na,
2000-11-10 , 34.4000, 5 day avg , 52.0000, 5 day avg , 92.6000, 5 day avg , 98.6000, 5 day avg , 512.800, 5 day avg , 944.800, 5 day avg , na,
2000-11-03 , 18.0000, 4 day avg , 113.250, 4 day avg , 88.0000, 4 day avg , 100.500, 4 day avg , 484.750, 4 day avg , 743.500, 4 day avg , na,
2000-10-27 , 67.4000, 5 day avg , 34.8000, 5 day avg , 35.6000, 5 day avg , 112.400, 5 day avg , 377.600, 5 day avg , 1438.6, 5 day avg , na,
2000-10-20 , 5.0000, 5 day avg , 37.0000, 5 day avg , 63.6000, 5 day avg , 71.8000, 5 day avg , 119.600, 5 day avg , 1045.0, 5 day avg , na,
2000-10-13 , 17.0000, 4 day avg , 13.0000, 4 day avg , 68.0000, 4 day avg , 73.5000, 4 day avg , 95.0000, 4 day avg , 927.500, 4 day avg , na,
2000-10-06 , 29.8000, 5 day avg , 36.2000, 5 day avg , 77.0000, 5 day avg , 152.800, 5 day avg , 243.000, 5 day avg , 1060.0, 5 day avg , na,
2000-09-29 , 16.0000, 5 day avg , 54.4000, 5 day avg , 65.0000, 5 day avg , 105.000, 5 day avg , 542.200, 5 day avg , 1232.2, 5 day avg , na,
2000-09-22 , 15.6000, 5 day avg , 18.0000, 5 day avg , 52.0000, 5 day avg , 108.600, 5 day avg , 299.200, 5 day avg , 921.400, 5 day avg , na,
2000-09-15 , 20.2500, 4 day avg , 39.7500, 4 day avg , 54.0000, 4 day avg , 50.2500, 4 day avg , 375.750, 4 day avg , 918.000, 4 day avg , na,
2000-09-08 , 10.2000, 5 day avg , 121.800, 5 day avg , 31.4000, 5 day avg , 144.800, 5 day avg , 457.600, 5 day avg , 1012.6, 5 day avg , na,
2000-09-01 , 105.200, 5 day avg , 81.6000, 5 day avg , 56.2000, 5 day avg , 40.8000, 5 day avg , 367.000, 5 day avg , 711.400, 5 day avg , na,
2000-08-25 , 59.6000, 5 day avg , 50.4000, 5 day avg , 93.0000, 5 day avg , 105.200, 5 day avg , 260.200, 5 day avg , 1362.8, 5 day avg , na,
2000-08-18 , 23.6000, 5 day avg , 89.2000, 5 day avg , 84.4000, 5 day avg , 76.8000, 5 day avg , 116.200, 5 day avg , 606.800, 5 day avg , na,
2000-08-11 , 25.2000, 5 day avg , 34.2000, 5 day avg , 96.0000, 5 day avg , 109.600, 5 day avg , 172.200, 5 day avg , 1221.8, 5 day avg , na,
2000-08-04 , 119.400, 5 day avg , 198.800, 5 day avg , 71.6000, 5 day avg , 200.800, 5 day avg , 299.800, 5 day avg , 1043.6, 5 day avg , na,
2000-07-28 , 16.8000, 5 day avg , 147.600, 5 day avg , 98.0000, 5 day avg , 196.600, 5 day avg , 275.000, 5 day avg , 1033.2, 5 day avg , na,
2000-07-21 , 20.2500, 4 day avg , 117.750, 4 day avg , 194.500, 4 day avg , 254.500, 4 day avg , 697.250, 4 day avg , 1128.5, 4 day avg , na,
2000-07-14 , 35.2000, 5 day avg , 71.2000, 5 day avg , 150.600, 5 day avg , 124.200, 5 day avg , 731.600, 5 day avg , 664.600, 5 day avg , na,
2000-07-07 , 10.4000, 5 day avg , 138.200, 5 day avg , 109.000, 5 day avg , 143.000, 5 day avg , 927.200, 5 day avg , 840.200, 5 day avg , na,
2000-06-30 , 166.000, 5 day avg , 23.2000, 5 day avg , 64.4000, 5 day avg , 161.400, 5 day avg , 630.800, 5 day avg , 1089.6, 5 day avg , na,
2000-06-23 , 25.4000, 5 day avg , 16.8000, 5 day avg , 104.000, 5 day avg , 58.6000, 5 day avg , 159.000, 5 day avg , 1399.0, 5 day avg , na,
2000-06-16 , 89.2000, 5 day avg , 18.8000, 5 day avg , 49.4000, 5 day avg , 78.8000, 5 day avg , 170.600, 5 day avg , 569.600, 5 day avg , na,
2000-06-09 , 53.4000, 5 day avg , 25.2000, 5 day avg , 92.6000, 5 day avg , 121.600, 5 day avg , 206.200, 5 day avg , 1426.4, 5 day avg , na,
2000-06-02 , 92.8000, 5 day avg , 36.4000, 5 day avg , 75.2000, 5 day avg , 159.400, 5 day avg , 223.000, 5 day avg , 1531.4, 5 day avg , na,
2000-05-26 , 181.000, 5 day avg , 218.600, 5 day avg , 79.0000, 5 day avg , 121.000, 5 day avg , 260.000, 5 day avg , 1088.6, 5 day avg , na,
2000-05-19 , 39.2000, 5 day avg , 30.8000, 5 day avg , 93.4000, 5 day avg , 309.200, 5 day avg , 539.400, 5 day avg , 1346.4, 5 day avg , na,
2000-05-12 , 26.0000, 5 day avg , 27.4000, 5 day avg , 84.0000, 5 day avg , 272.400, 5 day avg , 841.600, 5 day avg , 1035.6, 5 day avg , na,
2000-05-05 , 90.0000, 2 day avg , 36.0000, 2 day avg , 179.500, 2 day avg , 319.000, 2 day avg , 1839.5, 2 day avg , 1510.0, 2 day avg , na,
2000-04-28 , 107.200, 5 day avg , 17.2000, 5 day avg , 49.4000, 5 day avg , 163.400, 5 day avg , 593.000, 5 day avg , 1089.8, 5 day avg , na,
2000-04-21 , 63.6000, 5 day avg , 27.8000, 5 day avg , 83.0000, 5 day avg , 179.000, 5 day avg , 427.200, 5 day avg , 1798.6, 5 day avg , na,
2000-04-14 , 45.8000, 5 day avg , 73.0000, 5 day avg , 125.200, 5 day avg , 144.000, 5 day avg , 271.400, 5 day avg , 1633.6, 5 day avg , na,
2000-04-07 , 115.800, 5 day avg , 35.0000, 5 day avg , 60.0000, 5 day avg , 98.6000, 5 day avg , 531.400, 5 day avg , 1333.6, 5 day avg , na,
2000-03-31 , 36.8000, 5 day avg , 134.400, 5 day avg , 239.600, 5 day avg , 400.600, 5 day avg , 994.000, 5 day avg , 1691.8, 5 day avg , na,
2000-03-24 , 16.5000, 4 day avg , 87.2500, 4 day avg , 155.000, 4 day avg , 98.7500, 4 day avg , 543.750, 4 day avg , 1420.0, 4 day avg , na,
2000-03-17 , 16.0000, 5 day avg , 33.8000, 5 day avg , 44.4000, 5 day avg , 175.600, 5 day avg , 570.200, 5 day avg , 1347.8, 5 day avg , na,
2000-03-10 , 20.2000, 5 day avg , 70.4000, 5 day avg , 90.8000, 5 day avg , 186.400, 5 day avg , 775.000, 5 day avg , 1284.2, 5 day avg , na,
2000-03-03 , 43.6000, 5 day avg , 154.800, 5 day avg , 188.000, 5 day avg , 425.200, 5 day avg , 1854.0, 5 day avg , 1278.8, 5 day avg , na,
2000-02-25 , 64.0000, 5 day avg , 46.0000, 5 day avg , 116.000, 5 day avg , 273.600, 5 day avg , 952.600, 5 day avg , 2390.4, 5 day avg , na,
2000-02-18 , 11.6000, 5 day avg , 110.600, 5 day avg , 138.800, 5 day avg , 395.600, 5 day avg , 505.400, 5 day avg , 3329.0, 5 day avg , na,
2000-02-11 , 50.0000, 4 day avg , 145.750, 4 day avg , 388.750, 4 day avg , 800.500, 4 day avg , 1030.8, 4 day avg , 3694.0, 4 day avg , na,
2000-02-04 , 186.600, 5 day avg , 147.800, 5 day avg , 192.800, 5 day avg , 295.400, 5 day avg , 739.800, 5 day avg , 1710.6, 5 day avg , na,
2000-01-28 , 32.6000, 5 day avg , 73.2000, 5 day avg , 160.000, 5 day avg , 512.200, 5 day avg , 1054.4, 5 day avg , 1892.0, 5 day avg , na,
2000-01-21 , 40.0000, 5 day avg , 51.0000, 5 day avg , 104.200, 5 day avg , 400.000, 5 day avg , 939.200, 5 day avg , 1477.8, 5 day avg , na,
2000-01-14 , 15.7500, 4 day avg , 118.000, 4 day avg , 219.500, 4 day avg , 432.500, 4 day avg , 587.250, 4 day avg , 1122.5, 4 day avg , na,
2000-01-07 , 40.7500, 4 day avg , 72.7500, 4 day avg , 295.750, 4 day avg , 328.250, 4 day avg , 742.750, 4 day avg , 913.250, 4 day avg , na,
1999-12-31 , 32.0000, 2 day avg , 101.000, 2 day avg , 137.000, 2 day avg , 201.500, 2 day avg , 310.500, 2 day avg , 246.000, 2 day avg , na,
1999-12-24 , 199.250, 4 day avg , 155.750, 4 day avg , 228.500, 4 day avg , 261.500, 4 day avg , 678.750, 4 day avg , 540.250, 4 day avg , na,
1999-12-17 , 23.8000, 5 day avg , 117.800, 5 day avg , 196.200, 5 day avg , 194.200, 5 day avg , 348.800, 5 day avg , 1106.4, 5 day avg , na,
1999-12-10 , 33.0000, 5 day avg , 50.4000, 5 day avg , 183.200, 5 day avg , 194.000, 5 day avg , 658.000, 5 day avg , 1579.0, 5 day avg , na,
1999-12-03 , 190.200, 5 day avg , 77.6000, 5 day avg , 180.400, 5 day avg , 328.800, 5 day avg , 967.600, 5 day avg , 2052.0, 5 day avg , na,
1999-11-26 , 6.7500, 4 day avg , 118.000, 4 day avg , 84.7500, 4 day avg , 122.750, 4 day avg , 392.500, 4 day avg , 1401.5, 4 day avg , na,
1999-11-19 , 10.2000, 5 day avg , 28.2000, 5 day avg , 89.8000, 5 day avg , 137.800, 5 day avg , 644.200, 5 day avg , 1740.8, 5 day avg , na,
1999-11-12 , 9.4000, 5 day avg , 97.2000, 5 day avg , 209.600, 5 day avg , 377.000, 5 day avg , 1135.4, 5 day avg , 2157.2, 5 day avg , na,
1999-11-05 , 10.7500, 4 day avg , 61.7500, 4 day avg , 168.500, 4 day avg , 361.750, 4 day avg , 1070.5, 4 day avg , 1710.0, 4 day avg , na,
1999-10-29 , 80.8000, 5 day avg , 86.4000, 5 day avg , 241.800, 5 day avg , 667.200, 5 day avg , 2054.0, 5 day avg , 2144.0, 5 day avg , na,
1999-10-22 , 25.6000, 5 day avg , 48.2000, 5 day avg , 171.400, 5 day avg , 297.000, 5 day avg , 708.600, 5 day avg , 3596.0, 5 day avg , na,
1999-10-15 , 64.2500, 4 day avg , 122.500, 4 day avg , 145.250, 4 day avg , 357.500, 4 day avg , 498.250, 4 day avg , 2244.3, 4 day avg , na,
1999-10-08 , 34.6000, 5 day avg , 55.8000, 5 day avg , 253.600, 5 day avg , 345.000, 5 day avg , 797.200, 5 day avg , 2811.6, 5 day avg , na,
1999-10-01 , 107.400, 5 day avg , 134.000, 5 day avg , 197.800, 5 day avg , 620.600, 5 day avg , 1637.4, 5 day avg , 4211.6, 5 day avg , 4585.0, 1 day avg
1999-09-24 , 1.0000, 4 day avg , 102.750, 4 day avg , 42.5000, 4 day avg , 244.000, 4 day avg , 186.750, 4 day avg , 684.250, 4 day avg , 1340.8, 4 day avg
1999-09-17 , 1.0000, 4 day avg , 93.5000, 4 day avg , 183.750, 4 day avg , 187.000, 4 day avg , 664.250, 4 day avg , 2418.3, 4 day avg , 3825.0, 4 day avg
1999-09-10 , 1.0000, 5 day avg , 44.4000, 5 day avg , 66.8000, 5 day avg , 259.800, 5 day avg , 319.600, 5 day avg , 1136.2, 5 day avg , 1499.4, 5 day avg
1999-09-03 , 1.0000, 5 day avg , 79.2000, 5 day avg , 176.800, 5 day avg , 277.400, 5 day avg , 427.600, 5 day avg , 1266.4, 5 day avg , 1624.2, 5 day avg
1999-08-27 , 234.400, 5 day avg , 52.6000, 5 day avg , 75.0000, 5 day avg , 343.800, 5 day avg , 353.200, 5 day avg , 804.800, 5 day avg , 1842.4, 5 day avg
1999-08-20 , 115.400, 5 day avg , 1.0000, 5 day avg , 111.200, 5 day avg , 216.600, 5 day avg , 318.600, 5 day avg , 765.800, 5 day avg , 2539.2, 5 day avg
1999-08-13 , 70.0000, 5 day avg , 1.0000, 5 day avg , 20.6000, 5 day avg , 296.600, 5 day avg , 119.000, 5 day avg , 426.400, 5 day avg , 1596.4, 5 day avg
1999-08-06 , 187.800, 5 day avg , 1.0000, 5 day avg , 80.4000, 5 day avg , 186.400, 5 day avg , 137.400, 5 day avg , 290.000, 5 day avg , 1599.4, 5 day avg
1999-07-30 , 191.000, 5 day avg , 18.6000, 5 day avg , 44.4000, 5 day avg , 99.2000, 5 day avg , 225.000, 5 day avg , 491.600, 5 day avg , 1897.2, 5 day avg
1999-07-23 , 1.0000, 4 day avg , 50.5000, 4 day avg , 32.7500, 4 day avg , 53.5000, 4 day avg , 305.250, 4 day avg , 616.250, 4 day avg , 1546.8, 4 day avg
1999-07-16 , 1.0000, 5 day avg , 41.6000, 5 day avg , 21.6000, 5 day avg , 155.400, 5 day avg , 265.800, 5 day avg , 978.000, 5 day avg , 1623.8, 5 day avg
1999-07-09 , 1.8000, 5 day avg , 97.4000, 5 day avg , 60.4000, 5 day avg , 176.400, 5 day avg , 314.400, 5 day avg , 1345.2, 5 day avg , 1167.4, 5 day avg
1999-07-02 , 2.0000, 5 day avg , 65.4000, 5 day avg , 120.000, 5 day avg , 101.800, 5 day avg , 209.800, 5 day avg , 1233.0, 5 day avg , 1050.0, 5 day avg
1999-06-25 , 359.000, 5 day avg , 1.2000, 5 day avg , 67.2000, 5 day avg , 95.6000, 5 day avg , 180.000, 5 day avg , 341.600, 5 day avg , 2594.4, 5 day avg
1999-06-18 , 35.6000, 5 day avg , 1.0000, 5 day avg , 99.0000, 5 day avg , 122.200, 5 day avg , 295.200, 5 day avg , 376.400, 5 day avg , 1862.8, 5 day avg
1999-06-11 , 70.0000, 5 day avg , 1.0000, 5 day avg , 145.200, 5 day avg , 133.600, 5 day avg , 384.000, 5 day avg , 416.600, 5 day avg , 2471.4, 5 day avg
1999-06-04 , 156.000, 5 day avg , 1.0000, 5 day avg , 74.0000, 5 day avg , 81.6000, 5 day avg , 387.800, 5 day avg , 430.600, 5 day avg , 2268.4, 5 day avg
1999-05-28 , 27.0000, 5 day avg , 55.2000, 5 day avg , 152.400, 5 day avg , 185.600, 5 day avg , 831.600, 5 day avg , 1048.0, 5 day avg , 5219.4, 5 day avg
1999-05-21 , 1.0000, 5 day avg , 127.600, 5 day avg , 121.600, 5 day avg , 149.000, 5 day avg , 356.000, 5 day avg , 593.400, 5 day avg , 1917.2, 5 day avg
1999-05-14 , 1.8000, 5 day avg , 177.800, 5 day avg , 204.000, 5 day avg , 257.200, 5 day avg , 528.400, 5 day avg , 1412.2, 5 day avg , 2577.8, 5 day avg
1999-05-07 , 1.0000, 2 day avg , 178.500, 2 day avg , 300.000, 2 day avg , 305.500, 2 day avg , 786.500, 2 day avg , 2454.5, 2 day avg , 2435.0, 2 day avg
1999-04-30 , 213.500, 4 day avg , 84.0000, 4 day avg , 261.250, 4 day avg , 653.000, 4 day avg , 1089.3, 4 day avg , 2075.0, 4 day avg , 1934.0, 4 day avg
1999-04-23 , 47.0000, 5 day avg , 1.0000, 5 day avg , 73.2000, 5 day avg , 134.000, 5 day avg , 248.600, 5 day avg , 612.800, 5 day avg , 2433.0, 5 day avg
1999-04-16 , 65.4000, 5 day avg , 1.0000, 5 day avg , 195.400, 5 day avg , 130.800, 5 day avg , 486.800, 5 day avg , 704.800, 5 day avg , 2304.2, 5 day avg
1999-04-09 , 57.0000, 5 day avg , 1.0000, 5 day avg , 42.6000, 5 day avg , 192.200, 5 day avg , 222.000, 5 day avg , 555.800, 5 day avg , 1732.4, 5 day avg
1999-04-02 , 199.200, 5 day avg , 1.0000, 5 day avg , 75.4000, 5 day avg , 266.600, 5 day avg , 282.600, 5 day avg , 1048.6, 5 day avg , 2358.2, 5 day avg
1999-03-26 , 1.0000, 4 day avg , 14.2500, 4 day avg , 115.750, 4 day avg , 114.500, 4 day avg , 232.750, 4 day avg , 1069.8, 4 day avg , 2231.5, 4 day avg
1999-03-19 , 1.0000, 5 day avg , 39.0000, 5 day avg , 247.800, 5 day avg , 542.200, 5 day avg , 752.800, 5 day avg , 2325.8, 5 day avg , 4035.4, 5 day avg
1999-03-12 , 1.0000, 5 day avg , 29.4000, 5 day avg , 141.200, 5 day avg , 163.600, 5 day avg , 242.800, 5 day avg , 831.400, 5 day avg , 2099.4, 5 day avg
1999-03-05 , 1.0000, 5 day avg , 28.0000, 5 day avg , 139.200, 5 day avg , 244.000, 5 day avg , 328.800, 5 day avg , 1279.8, 5 day avg , 2256.6, 5 day avg
1999-02-26 , 1118.0, 5 day avg , 1.0000, 5 day avg , 62.2000, 5 day avg , 291.200, 5 day avg , 450.800, 5 day avg , 919.400, 5 day avg , 3867.2, 5 day avg
1999-02-19 , 59.6000, 5 day avg , 1.0000, 5 day avg , 55.8000, 5 day avg , 195.200, 5 day avg , 460.000, 5 day avg , 1129.8, 5 day avg , 4027.6, 5 day avg
1999-02-12 , 43.2500, 4 day avg , 1.0000, 4 day avg , 59.0000, 4 day avg , 198.250, 4 day avg , 414.000, 4 day avg , 896.000, 4 day avg , 3325.0, 4 day avg
1999-02-05 , 206.600, 5 day avg , 1.0000, 5 day avg , 64.8000, 5 day avg , 319.000, 5 day avg , 930.400, 5 day avg , 1289.2, 5 day avg , 3168.8, 5 day avg
1999-01-29 , 74.4000, 5 day avg , 8.0000, 5 day avg , 28.8000, 5 day avg , 136.800, 5 day avg , 505.400, 5 day avg , 857.600, 5 day avg , 1910.4, 5 day avg
1999-01-22 , 1.0000, 5 day avg , 16.6000, 5 day avg , 13.6000, 5 day avg , 211.800, 5 day avg , 369.600, 5 day avg , 395.400, 5 day avg , 853.600, 5 day avg
1999-01-15 , 1.0000, 4 day avg , 27.7500, 4 day avg , 78.0000, 4 day avg , 217.000, 4 day avg , 679.250, 4 day avg , 1116.0, 4 day avg , 1775.8, 4 day avg
1999-01-08 , 1.0000, 5 day avg , 66.0000, 5 day avg , 43.4000, 5 day avg , 232.200, 5 day avg , 481.400, 5 day avg , 1182.6, 5 day avg , 1430.6, 5 day avg
1999-01-01 , 1.0000, 1 day avg , 21.0000, 1 day avg , 35.0000, 1 day avg , 207.000, 1 day avg , 181.000, 1 day avg , 611.000, 1 day avg , 545.000, 1 day avg
1998-12-25 , 1.0000, 4 day avg , 61.0000, 4 day avg , 97.2500, 4 day avg , 276.000, 4 day avg , 632.250, 4 day avg , 1354.8, 4 day avg , 818.500, 4 day avg
1998-12-18 , 405.800, 5 day avg , 1.0000, 5 day avg , 76.8000, 5 day avg , 147.800, 5 day avg , 486.000, 5 day avg , 877.200, 5 day avg , 3171.2, 5 day avg
1998-12-11 , 85.0000, 5 day avg , 1.0000, 5 day avg , 61.6000, 5 day avg , 175.600, 5 day avg , 444.800, 5 day avg , 964.000, 5 day avg , 2497.2, 5 day avg
1998-12-04 , 274.000, 5 day avg , 1.0000, 5 day avg , 75.8000, 5 day avg , 102.200, 5 day avg , 460.400, 5 day avg , 1281.4, 5 day avg , 3174.8, 5 day avg
1998-11-27 , 56.5000, 4 day avg , 70.0000, 4 day avg , 85.0000, 4 day avg , 234.500, 4 day avg , 385.250, 4 day avg , 1149.8, 4 day avg , 1778.0, 4 day avg
1998-11-20 , 1.2000, 5 day avg , 35.0000, 5 day avg , 144.800, 5 day avg , 175.400, 5 day avg , 404.600, 5 day avg , 1553.8, 5 day avg , 3116.8, 5 day avg
1998-11-13 , 1.4000, 5 day avg , 34.8000, 5 day avg , 152.200, 5 day avg , 200.200, 5 day avg , 578.400, 5 day avg , 2253.4, 5 day avg , 3052.2, 5 day avg
1998-11-06 , 1.0000, 4 day avg , 213.000, 4 day avg , 136.250, 4 day avg , 196.250, 4 day avg , 676.000, 4 day avg , 2416.8, 4 day avg , 2291.0, 4 day avg
1998-10-30 , 141.600, 5 day avg , 62.6000, 5 day avg , 117.000, 5 day avg , 179.400, 5 day avg , 750.200, 5 day avg , 2493.8, 5 day avg , 3197.6, 5 day avg
1998-10-23 , 64.4000, 5 day avg , 1.0000, 5 day avg , 44.0000, 5 day avg , 274.000, 5 day avg , 262.000, 5 day avg , 1265.8, 5 day avg , 4649.8, 5 day avg
1998-10-16 , 160.200, 5 day avg , 1.0000, 5 day avg , 335.800, 5 day avg , 229.400, 5 day avg , 474.400, 5 day avg , 1983.2, 5 day avg , 6673.4, 5 day avg
1998-10-09 , 124.000, 5 day avg , 1.0000, 5 day avg , 78.6000, 5 day avg , 106.400, 5 day avg , 326.600, 5 day avg , 1609.4, 5 day avg , 6640.4, 5 day avg
1998-10-02 , 254.600, 5 day avg , 1.0000, 5 day avg , 93.6000, 5 day avg , 216.400, 5 day avg , 398.400, 5 day avg , 1713.8, 5 day avg , 5818.4, 5 day avg
1998-09-25 , 1.0000, 4 day avg , 114.500, 4 day avg , 172.000, 4 day avg , 395.500, 4 day avg , 402.500, 4 day avg , 1883.3, 4 day avg , 4864.0, 4 day avg
1998-09-18 , 2.2500, 4 day avg , 31.2500, 4 day avg , 64.5000, 4 day avg , 283.500, 4 day avg , 363.750, 4 day avg , 967.250, 4 day avg , 1808.5, 4 day avg
1998-09-11 , 1.0000, 5 day avg , 69.8000, 5 day avg , 121.400, 5 day avg , 363.000, 5 day avg , 454.000, 5 day avg , 1900.8, 5 day avg , 4251.6, 5 day avg
1998-09-04 , 1.0000, 5 day avg , 251.600, 5 day avg , 496.800, 5 day avg , 701.800, 5 day avg , 1278.0, 5 day avg , 4429.8, 5 day avg , 5347.0, 5 day avg
1998-08-28 , 164.000, 5 day avg , 62.6000, 5 day avg , 324.600, 5 day avg , 578.200, 5 day avg , 963.000, 5 day avg , 3773.6, 5 day avg , 4073.4, 5 day avg
1998-08-21 , 73.0000, 5 day avg , 1.0000, 5 day avg , 121.600, 5 day avg , 332.200, 5 day avg , 250.600, 5 day avg , 947.000, 5 day avg , 4538.0, 5 day avg
1998-08-14 , 77.2000, 5 day avg , 1.0000, 5 day avg , 46.8000, 5 day avg , 180.400, 5 day avg , 237.400, 5 day avg , 1017.2, 5 day avg , 4475.2, 5 day avg
1998-08-07 , 78.6000, 5 day avg , 1.0000, 5 day avg , 65.4000, 5 day avg , 125.200, 5 day avg , 270.000, 5 day avg , 585.000, 5 day avg , 2819.0, 5 day avg
1998-07-31 , 73.2000, 5 day avg , 30.4000, 5 day avg , 283.800, 5 day avg , 350.800, 5 day avg , 554.600, 5 day avg , 1557.2, 5 day avg , 4340.4, 5 day avg
1998-07-24 , 1.2500, 4 day avg , 43.2500, 4 day avg , 176.250, 4 day avg , 415.750, 4 day avg , 946.250, 4 day avg , 2804.3, 4 day avg , 4885.0, 4 day avg
1998-07-17 , 1.0000, 5 day avg , 5.4000, 5 day avg , 64.8000, 5 day avg , 161.600, 5 day avg , 177.600, 5 day avg , 499.800, 5 day avg , 800.200, 5 day avg
1998-07-10 , 1.0000, 5 day avg , 8.6000, 5 day avg , 51.0000, 5 day avg , 277.400, 5 day avg , 279.800, 5 day avg , 727.600, 5 day avg , 1056.6, 5 day avg
1998-07-03 , 1.2000, 5 day avg , 32.0000, 5 day avg , 69.2000, 5 day avg , 175.800, 5 day avg , 508.800, 5 day avg , 1699.6, 5 day avg , 1395.8, 5 day avg
1998-06-26 , 163.400, 5 day avg , 17.8000, 5 day avg , 32.0000, 5 day avg , 115.800, 5 day avg , 388.600, 5 day avg , 913.400, 5 day avg , 1476.8, 5 day avg
1998-06-19 , 35.6000, 5 day avg , 1.0000, 5 day avg , 30.2000, 5 day avg , 88.2000, 5 day avg , 334.800, 5 day avg , 479.400, 5 day avg , 2288.6, 5 day avg
1998-06-12 , 11.8000, 5 day avg , 2.8000, 5 day avg , 25.6000, 5 day avg , 87.4000, 5 day avg , 509.200, 5 day avg , 978.400, 5 day avg , 3846.8, 5 day avg
1998-06-05 , 36.2000, 5 day avg , 1.0000, 5 day avg , 10.4000, 5 day avg , 70.6000, 5 day avg , 340.600, 5 day avg , 575.400, 5 day avg , 2151.2, 5 day avg
1998-05-29 , 35.4000, 5 day avg , 8.6000, 5 day avg , 66.6000, 5 day avg , 253.800, 5 day avg , 767.200, 5 day avg , 1202.6, 5 day avg , 2924.2, 5 day avg
1998-05-22 , 1.0000, 5 day avg , 34.4000, 5 day avg , 184.400, 5 day avg , 262.200, 5 day avg , 1471.2, 5 day avg , 2309.0, 5 day avg , 3193.0, 5 day avg
1998-05-15 , 1.0000, 5 day avg , 88.6000, 5 day avg , 95.8000, 5 day avg , 331.000, 5 day avg , 1416.2, 5 day avg , 2695.8, 5 day avg , 1759.2, 5 day avg
1998-05-08 , 1.0000, 3 day avg , 6.0000, 3 day avg , 30.3333, 3 day avg , 288.333, 3 day avg , 1237.3, 3 day avg , 1345.0, 3 day avg , 742.000, 3 day avg
1998-05-01 , 1.0000, 4 day avg , 29.5000, 4 day avg , 148.000, 4 day avg , 534.500, 4 day avg , 490.500, 4 day avg , 885.750, 4 day avg , 679.750, 4 day avg
1998-04-24 , 129.200, 5 day avg , 1.0000, 5 day avg , 19.4000, 5 day avg , 27.8000, 5 day avg , 234.600, 5 day avg , 679.600, 5 day avg , 1746.0, 5 day avg
1998-04-17 , 36.2000, 5 day avg , 1.0000, 5 day avg , 51.4000, 5 day avg , 32.8000, 5 day avg , 318.600, 5 day avg , 1142.8, 5 day avg , 3713.2, 5 day avg
1998-04-10 , 12.8000, 5 day avg , 1.0000, 5 day avg , 26.8000, 5 day avg , 60.6000, 5 day avg , 329.800, 5 day avg , 1587.0, 5 day avg , 3317.8, 5 day avg
1998-04-03 , 40.4000, 5 day avg , 1.0000, 5 day avg , 113.000, 5 day avg , 259.800, 5 day avg , 622.400, 5 day avg , 3033.6, 5 day avg , 3987.2, 5 day avg
1998-03-27 , 3.8000, 5 day avg , 22.4000, 5 day avg , 75.6000, 5 day avg , 322.600, 5 day avg , 549.800, 5 day avg , 2621.0, 5 day avg , 4746.0, 5 day avg
1998-03-20 , 1.0000, 5 day avg , 16.0000, 5 day avg , 78.0000, 5 day avg , 194.000, 5 day avg , 516.000, 5 day avg , 2616.6, 5 day avg , 4117.0, 5 day avg
1998-03-13 , 1.0000, 5 day avg , 14.0000, 5 day avg , 152.200, 5 day avg , 289.000, 5 day avg , 1063.0, 5 day avg , 5544.6, 5 day avg , 7001.2, 5 day avg
1998-03-06 , 1.0000, 5 day avg , 60.4000, 5 day avg , 152.400, 5 day avg , 225.200, 5 day avg , 818.000, 5 day avg , 4315.4, 5 day avg , 4327.6, 5 day avg
1998-02-27 , 123.600, 5 day avg , 36.0000, 5 day avg , 135.200, 5 day avg , 326.600, 5 day avg , 772.200, 5 day avg , 4802.8, 5 day avg , 5751.6, 5 day avg
1998-02-20 , 55.2000, 5 day avg , 1.0000, 5 day avg , 84.8000, 5 day avg , 135.000, 5 day avg , 416.800, 5 day avg , 2453.8, 5 day avg , 14313.6, 5 day avg
1998-02-13 , 30.0000, 4 day avg , 1.0000, 4 day avg , 28.7500, 4 day avg , 104.500, 4 day avg , 395.750, 4 day avg , 2015.8, 4 day avg , 9261.5, 4 day avg
1998-02-06 , 125.000, 5 day avg , 1.0000, 5 day avg , 166.200, 5 day avg , 187.800, 5 day avg , 416.800, 5 day avg , 2310.0, 5 day avg , 8640.6, 5 day avg
1998-01-30 , 40.0000, 5 day avg , 3.8000, 5 day avg , 9.6000, 5 day avg , 244.000, 5 day avg , 612.600, 5 day avg , 1454.4, 5 day avg , 4264.8, 5 day avg
1998-01-23 , 1.0000, 5 day avg , 61.0000, 5 day avg , 172.200, 5 day avg , 86.6000, 5 day avg , 447.000, 5 day avg , 1790.0, 5 day avg , 3725.0, 5 day avg
1998-01-16 , 0.7500, 4 day avg , 145.750, 4 day avg , 244.500, 4 day avg , 511.000, 4 day avg , 354.250, 4 day avg , 2990.0, 4 day avg , 5946.5, 4 day avg
1998-01-09 , 1.0000, 5 day avg , 65.8000, 5 day avg , 67.8000, 5 day avg , 419.200, 5 day avg , 771.800, 5 day avg , 2895.2, 5 day avg , 4614.2, 5 day avg
1998-01-02 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , 1.0000, 4 day avg , 38.5000, 4 day avg , 65.0000, 4 day avg , 433.750, 4 day avg , 919.250, 4 day avg , 4435.0, 4 day avg , 3882.0, 4 day avg
1997-12-19 , 159.200, 5 day avg , 14.2000, 5 day avg , 101.000, 5 day avg , 366.200, 5 day avg , 1140.6, 5 day avg , 2952.6, 5 day avg , 7685.0, 5 day avg
1997-12-12 , 93.8000, 5 day avg , 1.0000, 5 day avg , 81.6000, 5 day avg , 147.000, 5 day avg , 652.600, 5 day avg , 1500.6, 5 day avg , 7760.8, 5 day avg
1997-12-05 , 73.2000, 5 day avg , 1.0000, 5 day avg , 49.0000, 5 day avg , 126.400, 5 day avg , 324.200, 5 day avg , 743.600, 5 day avg , 3218.2, 5 day avg
1997-11-28 , 181.750, 4 day avg , 19.2500, 4 day avg , 224.000, 4 day avg , 240.000, 4 day avg , 920.500, 4 day avg , 947.000, 4 day avg , 2541.5, 4 day avg
1997-11-21 , 1.0000, 5 day avg , 60.4000, 5 day avg , 122.000, 5 day avg , 176.200, 5 day avg , 302.200, 5 day avg , 1389.4, 5 day avg , 2359.4, 5 day avg
1997-11-14 , 1.0000, 5 day avg , 125.200, 5 day avg , 39.6000, 5 day avg , 115.600, 5 day avg , 175.000, 5 day avg , 770.000, 5 day avg , 1284.4, 5 day avg
1997-11-07 , 1.0000, 4 day avg , 15.7500, 4 day avg , 60.0000, 4 day avg , 67.2500, 4 day avg , 583.250, 4 day avg , 999.000, 4 day avg , 986.500, 4 day avg
1997-10-31 , 145.800, 5 day avg , 25.6000, 5 day avg , 50.6000, 5 day avg , 109.200, 5 day avg , 271.600, 5 day avg , 902.800, 5 day avg , 1612.0, 5 day avg
1997-10-24 , 37.0000, 5 day avg , 1.0000, 5 day avg , 14.4000, 5 day avg , 101.400, 5 day avg , 81.2000, 5 day avg , 336.200, 5 day avg , 1955.8, 5 day avg
1997-10-17 , 84.8000, 5 day avg , 1.0000, 5 day avg , 55.6000, 5 day avg , 85.0000, 5 day avg , 118.800, 5 day avg , 405.200, 5 day avg , 2795.0, 5 day avg
1997-10-10 , 30.2500, 4 day avg , 1.0000, 4 day avg , 126.750, 4 day avg , 56.5000, 4 day avg , 192.000, 4 day avg , 501.000, 4 day avg , 2307.0, 4 day avg
1997-10-03 , 66.2000, 5 day avg , 1.0000, 5 day avg , 170.800, 5 day avg , 229.000, 5 day avg , 192.000, 5 day avg , 479.000, 5 day avg , 2975.0, 5 day avg
1997-09-26 , 14.2500, 4 day avg , 6.5000, 4 day avg , 109.250, 4 day avg , 62.0000, 4 day avg , 57.5000, 4 day avg , 274.000, 4 day avg , 774.000, 4 day avg
1997-09-19 , 1.0000, 4 day avg , 4.0000, 4 day avg , 45.2500, 4 day avg , 45.0000, 4 day avg , 83.5000, 4 day avg , 337.000, 4 day avg , 865.000, 4 day avg
1997-09-12 , 1.8000, 5 day avg , 18.0000, 5 day avg , 31.8000, 5 day avg , 104.200, 5 day avg , 131.400, 5 day avg , 271.800, 5 day avg , 1008.6, 5 day avg
1997-09-05 , 1.0000, 5 day avg , 7.6000, 5 day avg , 20.6000, 5 day avg , 91.6000, 5 day avg , 131.800, 5 day avg , 595.000, 5 day avg , 760.800, 5 day avg
1997-08-29 , 45.4000, 5 day avg , 68.4000, 5 day avg , 21.2000, 5 day avg , 135.000, 5 day avg , 202.000, 5 day avg , 833.400, 5 day avg , 1189.4, 5 day avg
1997-08-22 , 7.6000, 5 day avg , 1.0000, 5 day avg , 3.2000, 5 day avg , 46.4000, 5 day avg , 83.2000, 5 day avg , 126.000, 5 day avg , 706.600, 5 day avg
1997-08-15 , 6.0000, 5 day avg , 1.2000, 5 day avg , 1.8000, 5 day avg , 22.0000, 5 day avg , 89.2000, 5 day avg , 175.200, 5 day avg , 553.600, 5 day avg
1997-08-08 , 12.2000, 5 day avg , 1.0000, 5 day avg , 25.0000, 5 day avg , 67.0000, 5 day avg , 175.000, 5 day avg , 232.600, 5 day avg , 969.800, 5 day avg
1997-08-01 , 96.6000, 5 day avg , 1.0000, 5 day avg , 32.8000, 5 day avg , 161.200, 5 day avg , 225.800, 5 day avg , 224.200, 5 day avg , 1185.0, 5 day avg
1997-07-25 , 1.0000, 4 day avg , 14.0000, 4 day avg , 86.7500, 4 day avg , 55.5000, 4 day avg , 52.5000, 4 day avg , 162.500, 4 day avg , 542.750, 4 day avg
1997-07-18 , 1.4000, 5 day avg , 8.8000, 5 day avg , 13.2000, 5 day avg , 46.4000, 5 day avg , 116.200, 5 day avg , 259.400, 5 day avg , 594.000, 5 day avg
1997-07-11 , 1.0000, 5 day avg , 67.2000, 5 day avg , 68.0000, 5 day avg , 233.600, 5 day avg , 380.600, 5 day avg , 543.200, 5 day avg , 1199.8, 5 day avg
1997-07-04 , 1.2000, 5 day avg , 21.2000, 5 day avg , 24.0000, 5 day avg , 111.000, 5 day avg , 224.800, 5 day avg , 479.000, 5 day avg , 355.600, 5 day avg
1997-06-27 , 103.400, 5 day avg , 6.0000, 5 day avg , 11.8000, 5 day avg , 68.8000, 5 day avg , 144.600, 5 day avg , 253.000, 5 day avg , 410.200, 5 day avg
1997-06-20 , 14.0000, 5 day avg , 1.0000, 5 day avg , 62.2000, 5 day avg , 34.4000, 5 day avg , 114.000, 5 day avg , 272.800, 5 day avg , 568.000, 5 day avg
1997-06-13 , 11.2000, 5 day avg , 1.0000, 5 day avg , 33.2000, 5 day avg , 52.8000, 5 day avg , 147.400, 5 day avg , 426.000, 5 day avg , 870.600, 5 day avg
1997-06-06 , 100.000, 5 day avg , 1.0000, 5 day avg , 20.4000, 5 day avg , 44.8000, 5 day avg , 69.0000, 5 day avg , 381.600, 5 day avg , 625.800, 5 day avg
1997-05-30 , 1.8000, 5 day avg , 61.8000, 5 day avg , 78.0000, 5 day avg , 79.6000, 5 day avg , 168.600, 5 day avg , 385.200, 5 day avg , 1136.8, 5 day avg
1997-05-23 , 1.2000, 5 day avg , 83.8000, 5 day avg , 74.0000, 5 day avg , 232.400, 5 day avg , 699.200, 5 day avg , 1018.8, 5 day avg , 1306.0, 5 day avg
1997-05-16 , 1.0000, 5 day avg , 26.6000, 5 day avg , 109.600, 5 day avg , 157.000, 5 day avg , 858.000, 5 day avg , 1300.2, 5 day avg , 940.800, 5 day avg
1997-05-09 , 1.0000, 4 day avg , 3.0000, 4 day avg , 9.0000, 4 day avg , 35.2500, 4 day avg , 169.500, 4 day avg , 550.500, 4 day avg , 724.000, 4 day avg
1997-05-02 , 1.0000, 4 day avg , 13.0000, 4 day avg , 27.0000, 4 day avg , 32.7500, 4 day avg , 293.000, 4 day avg , 626.000, 4 day avg , 628.000, 4 day avg
1997-04-25 , 129.400, 5 day avg , 1.0000, 5 day avg , 7.4000, 5 day avg , 22.2000, 5 day avg , 54.0000, 5 day avg , 323.600, 5 day avg , 677.600, 5 day avg
1997-04-18 , 11.2000, 5 day avg , 1.0000, 5 day avg , 2.8000, 5 day avg , 73.4000, 5 day avg , 42.0000, 5 day avg , 413.800, 5 day avg , 1394.8, 5 day avg
1997-04-11 , 5.4000, 5 day avg , 1.0000, 5 day avg , 12.8000, 5 day avg , 33.0000, 5 day avg , 83.0000, 5 day avg , 790.000, 5 day avg , 2039.2, 5 day avg
1997-04-04 , 33.8000, 5 day avg , 1.0000, 5 day avg , 62.8000, 5 day avg , 197.400, 5 day avg , 292.200, 5 day avg , 1919.4, 5 day avg , 2812.8, 5 day avg
1997-03-28 , 9.4000, 5 day avg , 29.4000, 5 day avg , 19.0000, 5 day avg , 81.2000, 5 day avg , 180.600, 5 day avg , 521.200, 5 day avg , 1203.4, 5 day avg
1997-03-21 , 4.2500, 4 day avg , 78.2500, 4 day avg , 64.7500, 4 day avg , 67.7500, 4 day avg , 159.500, 4 day avg , 937.000, 4 day avg , 1554.0, 4 day avg
1997-03-14 , 3.0000, 5 day avg , 6.0000, 5 day avg , 11.0000, 5 day avg , 274.000, 5 day avg , 148.200, 5 day avg , 1970.4, 5 day avg , 1751.8, 5 day avg
1997-03-07 , 7.0000, 5 day avg , 13.4000, 5 day avg , 100.200, 5 day avg , 264.600, 5 day avg , 456.000, 5 day avg , 1667.8, 5 day avg , 982.600, 5 day avg
1997-02-28 , 134.000, 5 day avg , 75.4000, 5 day avg , 117.200, 5 day avg , 159.200, 5 day avg , 319.000, 5 day avg , 1878.4, 5 day avg , 2701.4, 5 day avg
1997-02-21 , 86.2000, 5 day avg , 1.0000, 5 day avg , 147.600, 5 day avg , 176.400, 5 day avg , 498.600, 5 day avg , 1086.6, 5 day avg , 5754.2, 5 day avg
1997-02-14 , 192.750, 4 day avg , 0.7500, 4 day avg , 88.5000, 4 day avg , 154.500, 4 day avg , 465.250, 4 day avg , 1269.3, 4 day avg , 4283.3, 4 day avg
1997-02-07 , 143.400, 5 day avg , 1.0000, 5 day avg , 78.0000, 5 day avg , 130.800, 5 day avg , 234.800, 5 day avg , 453.000, 5 day avg , 1881.0, 5 day avg
1997-01-31 , 140.800, 5 day avg , 294.200, 5 day avg , 369.800, 5 day avg , 489.200, 5 day avg , 1163.2, 5 day avg , 1172.4, 5 day avg , 3940.2, 5 day avg
1997-01-24 , 6.2000, 5 day avg , 291.200, 5 day avg , 284.000, 5 day avg , 280.000, 5 day avg , 679.200, 5 day avg , 1235.0, 5 day avg , 1865.8, 5 day avg
1997-01-17 , 1.2500, 4 day avg , 112.250, 4 day avg , 36.5000, 4 day avg , 26.5000, 4 day avg , 200.500, 4 day avg , 272.750, 4 day avg , 426.000, 4 day avg
1997-01-10 , 1.0000, 5 day avg , 68.0000, 5 day avg , 83.0000, 5 day avg , 109.400, 5 day avg , 302.000, 5 day avg , 531.200, 5 day avg , 1127.4, 5 day avg
1997-01-03 , na, , na, , na, , na, , na, , na, , na,
1996-12-27 , 1.5000, 4 day avg , 158.250, 4 day avg , 17.0000, 4 day avg , 122.000, 4 day avg , 362.500, 4 day avg , 572.750, 4 day avg , 800.750, 4 day avg
1996-12-20 , 257.800, 5 day avg , 74.0000, 5 day avg , 172.400, 5 day avg , 19.8000, 5 day avg , 105.600, 5 day avg , 442.800, 5 day avg , 724.800, 5 day avg
1996-12-13 , 236.200, 5 day avg , 1.8000, 5 day avg , 132.000, 5 day avg , 27.4000, 5 day avg , 64.2000, 5 day avg , 359.000, 5 day avg , 981.200, 5 day avg
1996-12-06 , 259.600, 5 day avg , 1.0000, 5 day avg , 173.000, 5 day avg , 57.0000, 5 day avg , 64.6000, 5 day avg , 437.600, 5 day avg , 1430.4, 5 day avg
1996-11-29 , 247.800, 5 day avg , 56.0000, 5 day avg , 398.000, 5 day avg , 199.400, 5 day avg , 290.200, 5 day avg , 673.400, 5 day avg , 1515.8, 5 day avg
1996-11-22 , 1.0000, 5 day avg , 124.400, 5 day avg , 149.800, 5 day avg , 23.8000, 5 day avg , 31.6000, 5 day avg , 220.400, 5 day avg , 1003.4, 5 day avg
1996-11-15 , 1.2000, 5 day avg , 124.800, 5 day avg , 170.800, 5 day avg , 15.4000, 5 day avg , 64.6000, 5 day avg , 374.400, 5 day avg , 806.600, 5 day avg
1996-11-08 , 1.0000, 4 day avg , 93.7500, 4 day avg , 196.500, 4 day avg , 93.0000, 4 day avg , 171.250, 4 day avg , 931.750, 4 day avg , 1669.8, 4 day avg
1996-11-01 , 51.0000, 5 day avg , 57.2000, 5 day avg , 241.000, 5 day avg , 89.4000, 5 day avg , 123.400, 5 day avg , 928.000, 5 day avg , 966.400, 5 day avg
1996-10-25 , 30.6000, 5 day avg , 1.0000, 5 day avg , 77.4000, 5 day avg , 203.000, 5 day avg , 82.2000, 5 day avg , 79.8000, 5 day avg , 1316.2, 5 day avg
1996-10-18 , 16.0000, 5 day avg , 1.0000, 5 day avg , 63.0000, 5 day avg , 196.000, 5 day avg , 70.0000, 5 day avg , 230.600, 5 day avg , 1343.8, 5 day avg
1996-10-11 , 46.5000, 4 day avg , 1.7500, 4 day avg , 69.2500, 4 day avg , 352.500, 4 day avg , 196.500, 4 day avg , 312.000, 4 day avg , 1643.0, 4 day avg
1996-10-04 , 133.200, 5 day avg , 1.0000, 5 day avg , 65.2000, 5 day avg , 224.400, 5 day avg , 62.8000, 5 day avg , 233.600, 5 day avg , 969.000, 5 day avg
1996-09-27 , 18.0000, 4 day avg , 65.7500, 4 day avg , 428.750, 4 day avg , 629.250, 4 day avg , 411.750, 4 day avg , 803.000, 4 day avg , 1918.5, 4 day avg
1996-09-20 , 2.7500, 4 day avg , 14.5000, 4 day avg , 207.000, 4 day avg , 424.500, 4 day avg , 321.750, 4 day avg , 827.750, 4 day avg , 1465.3, 4 day avg
1996-09-13 , 3.4000, 5 day avg , 14.8000, 5 day avg , 46.6000, 5 day avg , 166.800, 5 day avg , 136.000, 5 day avg , 404.800, 5 day avg , 543.000, 5 day avg
1996-09-06 , 1.0000, 5 day avg , 22.8000, 5 day avg , 178.000, 5 day avg , 211.800, 5 day avg , 187.000, 5 day avg , 378.600, 5 day avg , 637.200, 5 day avg
1996-08-30 , 176.600, 5 day avg , 42.4000, 5 day avg , 94.4000, 5 day avg , 314.800, 5 day avg , 413.800, 5 day avg , 368.800, 5 day avg , 621.400, 5 day avg
1996-08-23 , 145.600, 5 day avg , 1.0000, 5 day avg , 22.6000, 5 day avg , 151.800, 5 day avg , 551.800, 5 day avg , 522.800, 5 day avg , 1503.8, 5 day avg
1996-08-16 , 262.400, 5 day avg , 1.0000, 5 day avg , 17.6000, 5 day avg , 70.6000, 5 day avg , 281.800, 5 day avg , 135.800, 5 day avg , 299.800, 5 day avg
1996-08-09 , 68.8000, 5 day avg , 1.0000, 5 day avg , 10.4000, 5 day avg , 52.0000, 5 day avg , 302.600, 5 day avg , 181.000, 5 day avg , 744.800, 5 day avg
1996-08-02 , 193.800, 5 day avg , 1.0000, 5 day avg , 37.4000, 5 day avg , 289.600, 5 day avg , 493.200, 5 day avg , 204.000, 5 day avg , 869.400, 5 day avg
1996-07-26 , 2.8000, 5 day avg , 89.4000, 5 day avg , 35.0000, 5 day avg , 263.800, 5 day avg , 603.800, 5 day avg , 406.600, 5 day avg , 901.800, 5 day avg
1996-07-19 , 2.4000, 5 day avg , 93.8000, 5 day avg , 109.800, 5 day avg , 383.400, 5 day avg , 942.000, 5 day avg , 819.600, 5 day avg , 1527.4, 5 day avg
1996-07-12 , 1.0000, 5 day avg , 36.6000, 5 day avg , 24.0000, 5 day avg , 60.2000, 5 day avg , 371.600, 5 day avg , 266.800, 5 day avg , 370.400, 5 day avg
1996-07-05 , 1.8000, 5 day avg , 102.200, 5 day avg , 5.0000, 5 day avg , 86.4000, 5 day avg , 353.400, 5 day avg , 171.000, 5 day avg , 406.800, 5 day avg
1996-06-28 , 206.000, 5 day avg , 46.6000, 5 day avg , 38.4000, 5 day avg , 310.200, 5 day avg , 827.000, 5 day avg , 957.000, 5 day avg , 614.000, 5 day avg
1996-06-21 , 215.400, 5 day avg , 1.0000, 5 day avg , 44.2000, 5 day avg , 84.6000, 5 day avg , 223.200, 5 day avg , 1163.0, 5 day avg , 1725.4, 5 day avg
1996-06-14 , 179.400, 5 day avg , 1.0000, 5 day avg , 91.0000, 5 day avg , 114.400, 5 day avg , 436.800, 5 day avg , 1149.4, 5 day avg , 1851.6, 5 day avg
1996-06-07 , 140.400, 5 day avg , 1.0000, 5 day avg , 81.6000, 5 day avg , 23.2000, 5 day avg , 232.000, 5 day avg , 668.000, 5 day avg , 1032.6, 5 day avg
1996-05-31 , 97.4000, 5 day avg , 25.4000, 5 day avg , 71.2000, 5 day avg , 82.0000, 5 day avg , 321.600, 5 day avg , 984.200, 5 day avg , 1022.2, 5 day avg
1996-05-24 , 1.2000, 5 day avg , 54.4000, 5 day avg , 15.6000, 5 day avg , 37.8000, 5 day avg , 124.200, 5 day avg , 615.400, 5 day avg , 588.600, 5 day avg
1996-05-17 , 6.0000, 5 day avg , 67.2000, 5 day avg , 24.0000, 5 day avg , 14.4000, 5 day avg , 182.000, 5 day avg , 718.000, 5 day avg , 634.000, 5 day avg
1996-05-10 , 6.2500, 4 day avg , 75.5000, 4 day avg , 81.5000, 4 day avg , 40.2500, 4 day avg , 272.500, 4 day avg , 890.250, 4 day avg , 1088.0, 4 day avg
1996-05-03 , 1.0000, 3 day avg , 139.000, 3 day avg , 77.3333, 3 day avg , 102.000, 3 day avg , 1213.0, 3 day avg , 3075.7, 3 day avg , 942.667, 3 day avg
1996-04-26 , 217.800, 5 day avg , 31.8000, 5 day avg , 113.000, 5 day avg , 94.2000, 5 day avg , 353.200, 5 day avg , 789.000, 5 day avg , 1360.8, 5 day avg
1996-04-19 , 72.0000, 5 day avg , 1.0000, 5 day avg , 131.400, 5 day avg , 159.600, 5 day avg , 155.600, 5 day avg , 946.600, 5 day avg , 2478.0, 5 day avg
1996-04-12 , 68.8000, 5 day avg , 1.0000, 5 day avg , 88.6000, 5 day avg , 104.200, 5 day avg , 59.2000, 5 day avg , 485.000, 5 day avg , 2207.8, 5 day avg
1996-04-05 , 192.000, 5 day avg , 1.0000, 5 day avg , 83.8000, 5 day avg , 113.200, 5 day avg , 61.4000, 5 day avg , 323.000, 5 day avg , 1016.0, 5 day avg
1996-03-29 , 143.800, 5 day avg , 89.8000, 5 day avg , 269.000, 5 day avg , 303.400, 5 day avg , 280.800, 5 day avg , 1275.8, 5 day avg , 2547.4, 5 day avg
1996-03-22 , 1.2500, 4 day avg , 88.7500, 4 day avg , 219.000, 4 day avg , 380.500, 4 day avg , 455.000, 4 day avg , 1048.3, 4 day avg , 2389.3, 4 day avg
1996-03-15 , 4.6000, 5 day avg , 209.000, 5 day avg , 111.400, 5 day avg , 195.400, 5 day avg , 193.000, 5 day avg , 1025.4, 5 day avg , 1253.2, 5 day avg
1996-03-08 , 11.6000, 5 day avg , 39.8000, 5 day avg , 77.8000, 5 day avg , 174.400, 5 day avg , 241.000, 5 day avg , 1141.2, 5 day avg , 888.200, 5 day avg
1996-03-01 , 126.000, 5 day avg , 41.4000, 5 day avg , 139.600, 5 day avg , 252.000, 5 day avg , 402.400, 5 day avg , 1797.2, 5 day avg , 1636.6, 5 day avg
1996-02-23 , 91.6000, 5 day avg , 1.0000, 5 day avg , 102.400, 5 day avg , 181.400, 5 day avg , 253.600, 5 day avg , 507.000, 5 day avg , 2884.6, 5 day avg
1996-02-16 , 52.5000, 4 day avg , 1.0000, 4 day avg , 52.7500, 4 day avg , 130.500, 4 day avg , 288.750, 4 day avg , 532.750, 4 day avg , 2105.3, 4 day avg
1996-02-09 , 93.2000, 5 day avg , 1.0000, 5 day avg , 104.200, 5 day avg , 472.200, 5 day avg , 791.200, 5 day avg , 1022.0, 5 day avg , 3645.8, 5 day avg
1996-02-02 , 173.400, 5 day avg , 1.0000, 5 day avg , 221.000, 5 day avg , 547.000, 5 day avg , 849.800, 5 day avg , 771.000, 5 day avg , 4744.4, 5 day avg
1996-01-26 , 2.4000, 5 day avg , 56.0000, 5 day avg , 108.000, 5 day avg , 461.400, 5 day avg , 745.600, 5 day avg , 736.000, 5 day avg , 3996.4, 5 day avg
1996-01-19 , 1.0000, 4 day avg , 26.0000, 4 day avg , 86.2500, 4 day avg , 390.000, 4 day avg , 915.000, 4 day avg , 854.000, 4 day avg , 3496.8, 4 day avg
1996-01-12 , 1.4000, 5 day avg , 138.800, 5 day avg , 219.400, 5 day avg , 982.400, 5 day avg , 1937.4, 5 day avg , 1688.8, 5 day avg , 3827.0, 5 day avg
1996-01-05 , 40.5000, 2 day avg , 321.000, 2 day avg , 480.000, 2 day avg , 900.500, 2 day avg , 2147.0, 2 day avg , 2500.0, 2 day avg , 3450.0, 2 day avg
1995-12-29 , 3.2500, 4 day avg , 80.2500, 4 day avg , 196.750, 4 day avg , 447.250, 4 day avg , 347.750, 4 day avg , 298.250, 4 day avg , 530.750, 4 day avg
1995-12-22 , 166.200, 5 day avg , 37.8000, 5 day avg , 46.6000, 5 day avg , 219.000, 5 day avg , 524.600, 5 day avg , 334.800, 5 day avg , 371.200, 5 day avg
1995-12-15 , 58.2000, 5 day avg , 1.0000, 5 day avg , 46.0000, 5 day avg , 121.800, 5 day avg , 291.800, 5 day avg , 770.400, 5 day avg , 738.200, 5 day avg
1995-12-08 , 86.0000, 5 day avg , 1.0000, 5 day avg , 44.0000, 5 day avg , 89.8000, 5 day avg , 348.200, 5 day avg , 934.000, 5 day avg , 632.600, 5 day avg
1995-12-01 , 183.800, 5 day avg , 15.8000, 5 day avg , 68.4000, 5 day avg , 261.400, 5 day avg , 389.200, 5 day avg , 993.800, 5 day avg , 944.200, 5 day avg
1995-11-24 , 1.0000, 4 day avg , 17.2500, 4 day avg , 118.750, 4 day avg , 230.000, 4 day avg , 976.000, 4 day avg , 2233.3, 4 day avg , 1550.3, 4 day avg
1995-11-17 , 1.4000, 5 day avg , 19.8000, 5 day avg , 62.0000, 5 day avg , 132.200, 5 day avg , 479.400, 5 day avg , 961.400, 5 day avg , 525.200, 5 day avg
1995-11-10 , 2.2000, 5 day avg , 30.8000, 5 day avg , 159.400, 5 day avg , 241.800, 5 day avg , 598.400, 5 day avg , 1246.6, 5 day avg , 665.200, 5 day avg
1995-11-03 , 4.5000, 4 day avg , 41.7500, 4 day avg , 115.250, 4 day avg , 323.500, 4 day avg , 735.750, 4 day avg , 1543.3, 4 day avg , 837.500, 4 day avg
1995-10-27 , 155.200, 5 day avg , 8.2000, 5 day avg , 61.2000, 5 day avg , 101.800, 5 day avg , 336.400, 5 day avg , 980.600, 5 day avg , 1982.8, 5 day avg
1995-10-20 , 304.000, 5 day avg , 2.8000, 5 day avg , 30.4000, 5 day avg , 51.0000, 5 day avg , 270.000, 5 day avg , 879.200, 5 day avg , 1858.4, 5 day avg
1995-10-13 , 80.2500, 4 day avg , 1.0000, 4 day avg , 26.7500, 4 day avg , 82.5000, 4 day avg , 364.250, 4 day avg , 932.750, 4 day avg , 2229.0, 4 day avg
1995-10-06 , 80.6000, 5 day avg , 1.0000, 5 day avg , 167.000, 5 day avg , 314.600, 5 day avg , 625.800, 5 day avg , 2190.2, 5 day avg , 3746.4, 5 day avg
1995-09-29 , 141.800, 5 day avg , 33.0000, 5 day avg , 151.600, 5 day avg , 203.000, 5 day avg , 602.400, 5 day avg , 2701.8, 5 day avg , 6334.0, 5 day avg
1995-09-22 , 2.4000, 5 day avg , 276.200, 5 day avg , 325.000, 5 day avg , 407.200, 5 day avg , 906.600, 5 day avg , 4205.2, 5 day avg , 10142.0, 5 day avg
1995-09-15 , 18.2500, 4 day avg , 58.2500, 4 day avg , 188.500, 4 day avg , 296.750, 4 day avg , 1229.3, 4 day avg , 4904.5, 4 day avg , 10812.8, 4 day avg
1995-09-08 , 17.0000, 5 day avg , 145.600, 5 day avg , 212.000, 5 day avg , 262.200, 5 day avg , 875.800, 5 day avg , 4201.0, 5 day avg , 5644.4, 5 day avg
1995-09-01 , 90.4000, 5 day avg , 73.6000, 5 day avg , 114.000, 5 day avg , 231.800, 5 day avg , 1186.2, 5 day avg , 4831.2, 5 day avg , 4604.6, 5 day avg
1995-08-25 , 116.000, 5 day avg , 1.0000, 5 day avg , 243.800, 5 day avg , 264.200, 5 day avg , 557.600, 5 day avg , 2549.2, 5 day avg , 9928.2, 5 day avg
1995-08-18 , 89.8000, 5 day avg , 1.0000, 5 day avg , 490.800, 5 day avg , 575.600, 5 day avg , 911.200, 5 day avg , 4296.8, 5 day avg , 8331.8, 5 day avg
1995-08-11 , 64.2000, 5 day avg , 1.2000, 5 day avg , 71.0000, 5 day avg , 81.8000, 5 day avg , 528.200, 5 day avg , 1933.2, 5 day avg , 4277.2, 5 day avg
1995-08-04 , 126.200, 5 day avg , 1.0000, 5 day avg , 65.6000, 5 day avg , 118.200, 5 day avg , 379.200, 5 day avg , 1674.6, 5 day avg , 4431.4, 5 day avg
1995-07-28 , 15.4000, 5 day avg , 10.8000, 5 day avg , 40.2000, 5 day avg , 77.4000, 5 day avg , 226.400, 5 day avg , 1187.2, 5 day avg , 2887.0, 5 day avg
1995-07-21 , 1.6000, 5 day avg , 54.6000, 5 day avg , 83.4000, 5 day avg , 132.600, 5 day avg , 533.400, 5 day avg , 2352.8, 5 day avg , 4621.0, 5 day avg
1995-07-14 , 22.6000, 5 day avg , 26.2000, 5 day avg , 47.8000, 5 day avg , 93.6000, 5 day avg , 414.200, 5 day avg , 1841.6, 5 day avg , 4380.6, 5 day avg
1995-07-07 , 1.0000, 5 day avg , 45.0000, 5 day avg , 164.400, 5 day avg , 280.600, 5 day avg , 1134.6, 5 day avg , 4471.6, 5 day avg , 2968.4, 5 day avg
1995-06-30 , 135.200, 5 day avg , 47.0000, 5 day avg , 98.0000, 5 day avg , 143.600, 5 day avg , 550.800, 5 day avg , 1526.4, 5 day avg , 1687.0, 5 day avg
1995-06-23 , 70.0000, 5 day avg , 1.0000, 5 day avg , 58.2000, 5 day avg , 84.4000, 5 day avg , 238.600, 5 day avg , 658.000, 5 day avg , 2230.6, 5 day avg
1995-06-16 , 44.0000, 5 day avg , 1.0000, 5 day avg , 69.6000, 5 day avg , 84.4000, 5 day avg , 170.600, 5 day avg , 512.600, 5 day avg , 2141.6, 5 day avg
1995-06-09 , 23.2000, 5 day avg , 1.0000, 5 day avg , 33.6000, 5 day avg , 119.800, 5 day avg , 220.600, 5 day avg , 1661.2, 5 day avg , 2970.6, 5 day avg
1995-06-02 , 195.600, 5 day avg , 1.0000, 5 day avg , 83.6000, 5 day avg , 154.400, 5 day avg , 458.400, 5 day avg , 1340.4, 5 day avg , 5266.8, 5 day avg
1995-05-26 , 4.6000, 5 day avg , 18.8000, 5 day avg , 70.8000, 5 day avg , 93.4000, 5 day avg , 364.800, 5 day avg , 1169.0, 5 day avg , 3345.0, 5 day avg
1995-05-19 , 1.0000, 5 day avg , 5.8000, 5 day avg , 81.8000, 5 day avg , 137.400, 5 day avg , 244.400, 5 day avg , 909.000, 5 day avg , 2914.4, 5 day avg
1995-05-12 , 4.6000, 5 day avg , 14.6000, 5 day avg , 71.2000, 5 day avg , 500.200, 5 day avg , 630.800, 5 day avg , 2501.6, 5 day avg , 4419.8, 5 day avg
1995-05-05 , 2.5000, 2 day avg , 43.5000, 2 day avg , 21.0000, 2 day avg , 186.000, 2 day avg , 415.000, 2 day avg , 1741.0, 2 day avg , 1903.5, 2 day avg
1995-04-28 , 113.200, 5 day avg , 28.2000, 5 day avg , 57.0000, 5 day avg , 142.000, 5 day avg , 403.600, 5 day avg , 2067.4, 5 day avg , 2224.4, 5 day avg
1995-04-21 , 102.600, 5 day avg , 5.0000, 5 day avg , 62.4000, 5 day avg , 164.000, 5 day avg , 678.800, 5 day avg , 1086.2, 5 day avg , 4180.0, 5 day avg
1995-04-14 , 57.0000, 5 day avg , 1.0000, 5 day avg , 44.2000, 5 day avg , 185.800, 5 day avg , 390.800, 5 day avg , 877.400, 5 day avg , 3632.6, 5 day avg
1995-04-07 , 202.200, 5 day avg , 1.0000, 5 day avg , 71.8000, 5 day avg , 257.800, 5 day avg , 680.400, 5 day avg , 1395.6, 5 day avg , 4406.4, 5 day avg
1995-03-31 , 179.800, 5 day avg , 11.6000, 5 day avg , 171.400, 5 day avg , 442.600, 5 day avg , 566.000, 5 day avg , 979.400, 5 day avg , 2853.8, 5 day avg
1995-03-24 , 16.2500, 4 day avg , 33.7500, 4 day avg , 20.0000, 4 day avg , 330.750, 4 day avg , 649.750, 4 day avg , 1165.0, 4 day avg , 2522.3, 4 day avg
1995-03-17 , 4.6000, 5 day avg , 25.6000, 5 day avg , 20.0000, 5 day avg , 199.800, 5 day avg , 359.400, 5 day avg , 866.200, 5 day avg , 1441.8, 5 day avg
1995-03-10 , 1.0000, 5 day avg , 150.200, 5 day avg , 140.400, 5 day avg , 332.600, 5 day avg , 985.200, 5 day avg , 1642.6, 5 day avg , 3010.4, 5 day avg
1995-03-03 , 7.6000, 5 day avg , 577.200, 5 day avg , 465.800, 5 day avg , 966.200, 5 day avg , 2333.8, 5 day avg , 3568.8, 5 day avg , 3198.2, 5 day avg
1995-02-24 , 180.400, 5 day avg , 11.8000, 5 day avg , 171.000, 5 day avg , 245.800, 5 day avg , 362.600, 5 day avg , 797.400, 5 day avg , 1490.6, 5 day avg
1995-02-17 , 51.6000, 5 day avg , 1.0000, 5 day avg , 60.2000, 5 day avg , 37.6000, 5 day avg , 206.600, 5 day avg , 781.800, 5 day avg , 1198.8, 5 day avg
1995-02-10 , 53.4000, 5 day avg , 1.0000, 5 day avg , 44.4000, 5 day avg , 46.8000, 5 day avg , 277.200, 5 day avg , 756.800, 5 day avg , 1100.2, 5 day avg
1995-02-03 , 142.000, 5 day avg , 1.0000, 5 day avg , 98.4000, 5 day avg , 218.800, 5 day avg , 665.600, 5 day avg , 1128.4, 5 day avg , 2129.2, 5 day avg
1995-01-27 , 16.6000, 5 day avg , 79.6000, 5 day avg , 53.4000, 5 day avg , 44.4000, 5 day avg , 167.200, 5 day avg , 673.800, 5 day avg , 1324.6, 5 day avg
1995-01-20 , 11.0000, 4 day avg , 77.2500, 4 day avg , 41.2500, 4 day avg , 52.5000, 4 day avg , 165.250, 4 day avg , 837.750, 4 day avg , 1267.3, 4 day avg
1995-01-13 , 4.8000, 5 day avg , 120.600, 5 day avg , 76.6000, 5 day avg , 79.8000, 5 day avg , 198.000, 5 day avg , 592.000, 5 day avg , 1159.8, 5 day avg
1995-01-06 , 2.3333, 3 day avg , 141.667, 3 day avg , 17.3333, 3 day avg , 122.333, 3 day avg , 316.667, 3 day avg , 580.667, 3 day avg , 1314.7, 3 day avg
1994-12-30 , 1.0000, 3 day avg , 54.0000, 3 day avg , 232.667, 3 day avg , 70.3333, 3 day avg , 270.333, 3 day avg , 760.333, 3 day avg , 767.667, 3 day avg
1994-12-23 , 240.250, 4 day avg , 92.7500, 4 day avg , 133.500, 4 day avg , 235.250, 4 day avg , 564.250, 4 day avg , 1003.8, 4 day avg , 1285.0, 4 day avg
1994-12-16 , 418.200, 5 day avg , 1.0000, 5 day avg , 32.4000, 5 day avg , 94.8000, 5 day avg , 154.200, 5 day avg , 532.000, 5 day avg , 1895.8, 5 day avg
1994-12-09 , 482.200, 5 day avg , 1.0000, 5 day avg , 149.800, 5 day avg , 160.200, 5 day avg , 489.400, 5 day avg , 1323.6, 5 day avg , 3429.4, 5 day avg
1994-12-02 , 796.000, 5 day avg , 1.0000, 5 day avg , 129.200, 5 day avg , 307.800, 5 day avg , 406.000, 5 day avg , 872.600, 5 day avg , 1846.8, 5 day avg
1994-11-25 , 1.5000, 4 day avg , 424.750, 4 day avg , 43.5000, 4 day avg , 71.2500, 4 day avg , 139.000, 4 day avg , 298.000, 4 day avg , 860.250, 4 day avg
1994-11-18 , 16.8000, 5 day avg , 188.000, 5 day avg , 63.0000, 5 day avg , 109.800, 5 day avg , 207.200, 5 day avg , 392.600, 5 day avg , 987.600, 5 day avg
1994-11-11 , 1.0000, 5 day avg , 443.800, 5 day avg , 71.0000, 5 day avg , 258.800, 5 day avg , 445.000, 5 day avg , 646.800, 5 day avg , 1285.2, 5 day avg
1994-11-04 , 3.2500, 4 day avg , 391.000, 4 day avg , 108.500, 4 day avg , 216.500, 4 day avg , 266.500, 4 day avg , 607.500, 4 day avg , 771.250, 4 day avg
1994-10-28 , 214.800, 5 day avg , 165.400, 5 day avg , 405.400, 5 day avg , 180.400, 5 day avg , 364.600, 5 day avg , 471.000, 5 day avg , 1030.0, 5 day avg
1994-10-21 , 112.800, 5 day avg , 1.0000, 5 day avg , 713.600, 5 day avg , 149.400, 5 day avg , 187.800, 5 day avg , 591.000, 5 day avg , 1604.6, 5 day avg
1994-10-14 , 104.250, 4 day avg , 1.0000, 4 day avg , 620.000, 4 day avg , 65.5000, 4 day avg , 257.500, 4 day avg , 395.500, 4 day avg , 1300.8, 4 day avg
1994-10-07 , 232.600, 5 day avg , 1.0000, 5 day avg , 437.000, 5 day avg , 69.4000, 5 day avg , 175.600, 5 day avg , 313.000, 5 day avg , 806.600, 5 day avg
1994-09-30 , 160.400, 5 day avg , 62.0000, 5 day avg , 825.600, 5 day avg , 107.400, 5 day avg , 522.400, 5 day avg , 812.400, 5 day avg , 1269.0, 5 day avg
1994-09-23 , 22.7500, 4 day avg , 63.0000, 4 day avg , 678.250, 4 day avg , 122.750, 4 day avg , 295.250, 4 day avg , 549.500, 4 day avg , 946.750, 4 day avg
1994-09-16 , 5.7500, 4 day avg , 52.0000, 4 day avg , 638.250, 4 day avg , 49.5000, 4 day avg , 200.750, 4 day avg , 300.500, 4 day avg , 615.750, 4 day avg
1994-09-09 , 4.4000, 5 day avg , 93.6000, 5 day avg , 604.400, 5 day avg , 121.600, 5 day avg , 199.000, 5 day avg , 652.400, 5 day avg , 703.600, 5 day avg
1994-09-02 , 1.0000, 5 day avg , 269.400, 5 day avg , 1613.8, 5 day avg , 189.200, 5 day avg , 705.000, 5 day avg , 1283.6, 5 day avg , 1100.8, 5 day avg
1994-08-26 , 263.400, 5 day avg , 1.0000, 5 day avg , 113.400, 5 day avg , 1152.8, 5 day avg , 129.600, 5 day avg , 435.600, 5 day avg , 1246.4, 5 day avg
1994-08-19 , 18.0000, 5 day avg , 1.0000, 5 day avg , 181.000, 5 day avg , 1047.6, 5 day avg , 94.2000, 5 day avg , 583.800, 5 day avg , 859.000, 5 day avg
1994-08-12 , 15.4000, 5 day avg , 1.0000, 5 day avg , 98.2000, 5 day avg , 665.600, 5 day avg , 72.6000, 5 day avg , 114.400, 5 day avg , 682.400, 5 day avg
1994-08-05 , 93.4000, 5 day avg , 1.0000, 5 day avg , 94.2000, 5 day avg , 708.200, 5 day avg , 96.4000, 5 day avg , 332.800, 5 day avg , 1047.4, 5 day avg
1994-07-29 , 10.0000, 5 day avg , 27.2000, 5 day avg , 138.200, 5 day avg , 793.800, 5 day avg , 122.400, 5 day avg , 287.400, 5 day avg , 762.200, 5 day avg
1994-07-22 , 3.2000, 5 day avg , 18.0000, 5 day avg , 71.2000, 5 day avg , 818.800, 5 day avg , 111.400, 5 day avg , 306.600, 5 day avg , 665.200, 5 day avg
1994-07-15 , 3.0000, 5 day avg , 150.800, 5 day avg , 348.400, 5 day avg , 1244.4, 5 day avg , 211.400, 5 day avg , 950.800, 5 day avg , 957.000, 5 day avg
1994-07-08 , 4.6000, 5 day avg , 72.4000, 5 day avg , 295.600, 5 day avg , 1023.0, 5 day avg , 312.200, 5 day avg , 1051.2, 5 day avg , 875.800, 5 day avg
1994-07-01 , 77.0000, 5 day avg , 82.2000, 5 day avg , 436.800, 5 day avg , 1563.8, 5 day avg , 988.600, 5 day avg , 1635.0, 5 day avg , 1286.2, 5 day avg
1994-06-24 , 81.6000, 5 day avg , 1.0000, 5 day avg , 242.200, 5 day avg , 571.400, 5 day avg , 1695.2, 5 day avg , 373.000, 5 day avg , 2514.8, 5 day avg
1994-06-17 , 28.4000, 5 day avg , 1.0000, 5 day avg , 27.6000, 5 day avg , 96.0000, 5 day avg , 1052.4, 5 day avg , 271.200, 5 day avg , 591.000, 5 day avg
1994-06-10 , 48.6000, 5 day avg , 1.0000, 5 day avg , 19.8000, 5 day avg , 354.200, 5 day avg , 1623.6, 5 day avg , 482.400, 5 day avg , 1220.2, 5 day avg
1994-06-03 , 184.000, 5 day avg , 1.0000, 5 day avg , 83.4000, 5 day avg , 226.000, 5 day avg , 1417.6, 5 day avg , 539.600, 5 day avg , 1697.6, 5 day avg
1994-05-27 , 22.8000, 5 day avg , 46.4000, 5 day avg , 144.000, 5 day avg , 455.400, 5 day avg , 2598.6, 5 day avg , 1007.2, 5 day avg , 2217.8, 5 day avg
1994-05-20 , 8.0000, 5 day avg , 27.8000, 5 day avg , 112.600, 5 day avg , 354.200, 5 day avg , 1800.4, 5 day avg , 910.000, 5 day avg , 931.000, 5 day avg
1994-05-13 , 7.4000, 5 day avg , 30.0000, 5 day avg , 86.8000, 5 day avg , 264.000, 5 day avg , 1769.6, 5 day avg , 716.200, 5 day avg , 1105.4, 5 day avg
1994-05-06 , 3.5000, 2 day avg , 37.5000, 2 day avg , 88.5000, 2 day avg , 326.000, 2 day avg , 1013.5, 2 day avg , 392.500, 2 day avg , 280.000, 2 day avg
1994-04-29 , 158.000, 4 day avg , 26.7500, 4 day avg , 102.250, 4 day avg , 558.250, 4 day avg , 1910.8, 4 day avg , 1683.5, 4 day avg , 841.500, 4 day avg
1994-04-22 , 45.4000, 5 day avg , 1.0000, 5 day avg , 12.8000, 5 day avg , 109.000, 5 day avg , 747.800, 5 day avg , 1930.2, 5 day avg , 699.200, 5 day avg
1994-04-15 , 44.0000, 5 day avg , 3.0000, 5 day avg , 55.4000, 5 day avg , 300.600, 5 day avg , 913.200, 5 day avg , 3015.2, 5 day avg , 1726.8, 5 day avg
1994-04-08 , 50.0000, 5 day avg , 1.0000, 5 day avg , 29.4000, 5 day avg , 268.000, 5 day avg , 664.800, 5 day avg , 2392.2, 5 day avg , 923.400, 5 day avg
1994-04-01 , 107.200, 5 day avg , 113.000, 5 day avg , 243.600, 5 day avg , 482.800, 5 day avg , 1347.2, 5 day avg , 4218.6, 5 day avg , 1857.0, 5 day avg
1994-03-25 , 11.0000, 4 day avg , 48.2500, 4 day avg , 236.000, 4 day avg , 757.750, 4 day avg , 1604.3, 4 day avg , 5623.8, 4 day avg , 2392.0, 4 day avg
1994-03-18 , 1.2000, 5 day avg , 15.4000, 5 day avg , 49.8000, 5 day avg , 329.200, 5 day avg , 797.000, 5 day avg , 2038.2, 5 day avg , 525.400, 5 day avg
1994-03-11 , 3.6000, 5 day avg , 46.8000, 5 day avg , 43.0000, 5 day avg , 189.000, 5 day avg , 533.800, 5 day avg , 1729.8, 5 day avg , 737.200, 5 day avg
1994-03-04 , 3.6000, 5 day avg , 10.6000, 5 day avg , 36.8000, 5 day avg , 139.400, 5 day avg , 473.800, 5 day avg , 1687.4, 5 day avg , 891.400, 5 day avg
1994-02-25 , 63.0000, 5 day avg , 16.6000, 5 day avg , 56.8000, 5 day avg , 134.000, 5 day avg , 671.800, 5 day avg , 1415.4, 5 day avg , 1631.2, 5 day avg
1994-02-18 , 14.8000, 5 day avg , 2.2000, 5 day avg , 48.6000, 5 day avg , 108.000, 5 day avg , 535.800, 5 day avg , 1950.8, 5 day avg , 4028.2, 5 day avg
1994-02-11 , 14.7500, 4 day avg , 1.0000, 4 day avg , 51.7500, 4 day avg , 87.5000, 4 day avg , 535.250, 4 day avg , 1233.8, 4 day avg , 3074.8, 4 day avg
1994-02-04 , 75.4000, 5 day avg , 1.0000, 5 day avg , 78.0000, 5 day avg , 144.000, 5 day avg , 628.400, 5 day avg , 1719.2, 5 day avg , 4987.2, 5 day avg
1994-01-28 , 22.8000, 5 day avg , 28.6000, 5 day avg , 73.0000, 5 day avg , 212.400, 5 day avg , 487.000, 5 day avg , 2450.4, 5 day avg , 6009.6, 5 day avg
1994-01-21 , 2.0000, 5 day avg , 34.2000, 5 day avg , 65.4000, 5 day avg , 242.800, 5 day avg , 511.400, 5 day avg , 2036.4, 5 day avg , 4145.6, 5 day avg
1994-01-14 , 1.0000, 5 day avg , 19.4000, 5 day avg , 47.6000, 5 day avg , 215.600, 5 day avg , 553.600, 5 day avg , 2284.4, 5 day avg , 3262.0, 5 day avg
1994-01-07 , 12.7500, 4 day avg , 20.0000, 4 day avg , 317.750, 4 day avg , 247.500, 4 day avg , 949.750, 4 day avg , 4431.5, 4 day avg , 3777.5, 4 day avg
1993-12-31 , 1.0000, 4 day avg , 55.2500, 4 day avg , 70.0000, 4 day avg , 188.250, 4 day avg , 650.500, 4 day avg , 3095.8, 4 day avg , 2421.5, 4 day avg
1993-12-24 , 48.2500, 4 day avg , 7.2500, 4 day avg , 85.2500, 4 day avg , 136.000, 4 day avg , 491.750, 4 day avg , 2018.0, 4 day avg , 2207.5, 4 day avg
1993-12-17 , 43.2000, 5 day avg , 5.0000, 5 day avg , 42.8000, 5 day avg , 243.600, 5 day avg , 403.800, 5 day avg , 1551.0, 5 day avg , 6444.8, 5 day avg
1993-12-10 , 64.2000, 5 day avg , 1.0000, 5 day avg , 32.4000, 5 day avg , 345.000, 5 day avg , 630.600, 5 day avg , 1820.6, 5 day avg , 6482.0, 5 day avg
1993-12-03 , 46.8000, 5 day avg , 1.0000, 5 day avg , 12.8000, 5 day avg , 47.4000, 5 day avg , 222.800, 5 day avg , 871.000, 5 day avg , 2938.4, 5 day avg
1993-11-26 , 3.2500, 4 day avg , 43.0000, 4 day avg , 27.2500, 4 day avg , 99.2500, 4 day avg , 323.500, 4 day avg , 955.500, 4 day avg , 2355.3, 4 day avg
1993-11-19 , 1.6000, 5 day avg , 2.2000, 5 day avg , 6.8000, 5 day avg , 48.6000, 5 day avg , 237.000, 5 day avg , 1054.0, 5 day avg , 2139.4, 5 day avg
1993-11-12 , 1.0000, 5 day avg , 7.4000, 5 day avg , 4.0000, 5 day avg , 49.2000, 5 day avg , 267.000, 5 day avg , 1101.4, 5 day avg , 1507.6, 5 day avg
1993-11-05 , 3.7500, 4 day avg , 10.2500, 4 day avg , 94.7500, 4 day avg , 193.000, 4 day avg , 432.000, 4 day avg , 2505.3, 4 day avg , 3228.5, 4 day avg
1993-10-29 , 94.0000, 5 day avg , 11.8000, 5 day avg , 34.0000, 5 day avg , 42.0000, 5 day avg , 218.200, 5 day avg , 678.600, 5 day avg , 1530.6, 5 day avg
1993-10-22 , 26.8000, 5 day avg , 1.0000, 5 day avg , 63.2000, 5 day avg , 68.0000, 5 day avg , 115.600, 5 day avg , 466.000, 5 day avg , 2893.0, 5 day avg
1993-10-15 , 6.7500, 4 day avg , 1.0000, 4 day avg , 21.2500, 4 day avg , 8.7500, 4 day avg , 210.750, 4 day avg , 626.000, 4 day avg , 3060.3, 4 day avg
1993-10-08 , 34.2000, 5 day avg , 1.0000, 5 day avg , 3.0000, 5 day avg , 26.4000, 5 day avg , 237.200, 5 day avg , 656.600, 5 day avg , 2001.8, 5 day avg
1993-10-01 , 50.2000, 5 day avg , 5.6000, 5 day avg , 13.6000, 5 day avg , 58.0000, 5 day avg , 282.600, 5 day avg , 437.000, 5 day avg , 1121.0, 5 day avg
1993-09-24 , 16.2500, 4 day avg , 10.5000, 4 day avg , 34.0000, 4 day avg , 58.7500, 4 day avg , 294.000, 4 day avg , 659.250, 4 day avg , 1230.0, 4 day avg
1993-09-17 , 1.0000, 4 day avg , 25.5000, 4 day avg , 62.2500, 4 day avg , 208.000, 4 day avg , 416.000, 4 day avg , 861.750, 4 day avg , 1868.5, 4 day avg
1993-09-10 , 1.0000, 5 day avg , 9.0000, 5 day avg , 64.8000, 5 day avg , 172.800, 5 day avg , 461.800, 5 day avg , 1025.2, 5 day avg , 1529.2, 5 day avg
1993-09-03 , 1.0000, 5 day avg , 20.6000, 5 day avg , 47.2000, 5 day avg , 35.2000, 5 day avg , 222.600, 5 day avg , 818.600, 5 day avg , 749.200, 5 day avg
1993-08-27 , 136.200, 5 day avg , 1.0000, 5 day avg , 1.0000, 5 day avg , 31.4000, 5 day avg , 266.800, 5 day avg , 323.400, 5 day avg , 664.200, 5 day avg
1993-08-20 , 17.6000, 5 day avg , 1.0000, 5 day avg , 4.6000, 5 day avg , 27.0000, 5 day avg , 197.200, 5 day avg , 449.000, 5 day avg , 1438.8, 5 day avg
1993-08-13 , 18.2000, 5 day avg , 1.0000, 5 day avg , 12.8000, 5 day avg , 68.8000, 5 day avg , 218.000, 5 day avg , 972.000, 5 day avg , 2929.4, 5 day avg
1993-08-06 , 58.4000, 5 day avg , 1.0000, 5 day avg , 63.2000, 5 day avg , 43.8000, 5 day avg , 177.000, 5 day avg , 725.400, 5 day avg , 1643.2, 5 day avg
1993-07-30 , 33.0000, 5 day avg , 3.4000, 5 day avg , 30.2000, 5 day avg , 45.4000, 5 day avg , 155.400, 5 day avg , 550.400, 5 day avg , 1505.6, 5 day avg
1993-07-23 , 1.0000, 5 day avg , 6.4000, 5 day avg , 24.2000, 5 day avg , 6.8000, 5 day avg , 158.600, 5 day avg , 558.400, 5 day avg , 1052.0, 5 day avg
1993-07-16 , 2.0000, 5 day avg , 19.0000, 5 day avg , 17.4000, 5 day avg , 13.8000, 5 day avg , 184.000, 5 day avg , 755.400, 5 day avg , 1623.2, 5 day avg
1993-07-09 , 8.4000, 5 day avg , 43.2000, 5 day avg , 80.0000, 5 day avg , 308.800, 5 day avg , 580.400, 5 day avg , 1834.8, 5 day avg , 2229.0, 5 day avg
1993-07-02 , 89.8000, 5 day avg , 21.0000, 5 day avg , 20.8000, 5 day avg , 127.400, 5 day avg , 312.600, 5 day avg , 1436.8, 5 day avg , 1206.2, 5 day avg
1993-06-25 , 57.6000, 5 day avg , 1.0000, 5 day avg , 4.8000, 5 day avg , 9.4000, 5 day avg , 85.4000, 5 day avg , 340.800, 5 day avg , 1092.0, 5 day avg
1993-06-18 , 46.8000, 5 day avg , 1.0000, 5 day avg , 10.2000, 5 day avg , 65.8000, 5 day avg , 187.200, 5 day avg , 428.600, 5 day avg , 2294.2, 5 day avg
1993-06-11 , 31.2500, 4 day avg , 1.0000, 4 day avg , 40.7500, 4 day avg , 47.0000, 4 day avg , 70.7500, 4 day avg , 642.250, 4 day avg , 2344.8, 4 day avg
1993-06-04 , 71.0000, 5 day avg , 1.0000, 5 day avg , 8.4000, 5 day avg , 11.6000, 5 day avg , 126.600, 5 day avg , 883.200, 5 day avg , 2892.8, 5 day avg
1993-05-28 , 5.4000, 5 day avg , 56.2000, 5 day avg , 40.6000, 5 day avg , 117.800, 5 day avg , 159.400, 5 day avg , 606.800, 5 day avg , 2557.4, 5 day avg
1993-05-21 , 6.2000, 5 day avg , 109.600, 5 day avg , 117.600, 5 day avg , 57.8000, 5 day avg , 250.800, 5 day avg , 374.600, 5 day avg , 2227.0, 5 day avg
1993-05-14 , 2.0000, 5 day avg , 73.6000, 5 day avg , 53.8000, 5 day avg , 98.8000, 5 day avg , 270.200, 5 day avg , 432.800, 5 day avg , 1341.4, 5 day avg
1993-05-07 , 1.0000, 2 day avg , 10.5000, 2 day avg , 61.0000, 2 day avg , 156.500, 2 day avg , 398.000, 2 day avg , 910.500, 2 day avg , 1085.0, 2 day avg
1993-04-30 , 82.0000, 4 day avg , 29.2500, 4 day avg , 170.500, 4 day avg , 165.000, 4 day avg , 338.500, 4 day avg , 607.250, 4 day avg , 655.250, 4 day avg
1993-04-23 , 28.4000, 5 day avg , 1.0000, 5 day avg , 30.6000, 5 day avg , 40.4000, 5 day avg , 73.6000, 5 day avg , 152.800, 5 day avg , 277.400, 5 day avg
1993-04-16 , 41.0000, 5 day avg , 1.0000, 5 day avg , 25.4000, 5 day avg , 12.6000, 5 day avg , 27.0000, 5 day avg , 154.200, 5 day avg , 310.000, 5 day avg
1993-04-09 , 25.8000, 5 day avg , 1.0000, 5 day avg , 17.4000, 5 day avg , 29.0000, 5 day avg , 66.0000, 5 day avg , 132.200, 5 day avg , 233.000, 5 day avg
1993-04-02 , 78.4000, 5 day avg , 2.4000, 5 day avg , 36.2000, 5 day avg , 136.600, 5 day avg , 106.000, 5 day avg , 236.200, 5 day avg , 459.800, 5 day avg
1993-03-26 , 2.6000, 5 day avg , 24.8000, 5 day avg , 37.4000, 5 day avg , 97.0000, 5 day avg , 60.6000, 5 day avg , 132.600, 5 day avg , 184.800, 5 day avg
1993-03-19 , 1.6000, 5 day avg , 11.8000, 5 day avg , 103.200, 5 day avg , 297.600, 5 day avg , 81.6000, 5 day avg , 300.400, 5 day avg , 356.200, 5 day avg
1993-03-12 , 1.4000, 5 day avg , 33.8000, 5 day avg , 19.4000, 5 day avg , 36.0000, 5 day avg , 110.400, 5 day avg , 184.400, 5 day avg , 198.800, 5 day avg
1993-03-05 , 1.0000, 5 day avg , 8.0000, 5 day avg , 28.4000, 5 day avg , 115.400, 5 day avg , 44.2000, 5 day avg , 215.000, 5 day avg , 189.600, 5 day avg
1993-02-26 , 90.8000, 5 day avg , 12.4000, 5 day avg , 62.2000, 5 day avg , 128.800, 5 day avg , 564.400, 5 day avg , 447.800, 5 day avg , 599.800, 5 day avg
1993-02-19 , 39.4000, 5 day avg , 1.0000, 5 day avg , 94.2000, 5 day avg , 279.200, 5 day avg , 423.200, 5 day avg , 549.000, 5 day avg , 571.400, 5 day avg
1993-02-12 , 24.7500, 4 day avg , 1.0000, 4 day avg , 10.5000, 4 day avg , 277.750, 4 day avg , 308.750, 4 day avg , 249.750, 4 day avg , 352.000, 4 day avg
1993-02-05 , 14.8000, 5 day avg , 1.0000, 5 day avg , 42.8000, 5 day avg , 70.2000, 5 day avg , 249.000, 5 day avg , 64.8000, 5 day avg , 192.800, 5 day avg
1993-01-29 , 20.6000, 5 day avg , 33.8000, 5 day avg , 89.4000, 5 day avg , 259.600, 5 day avg , 83.2000, 5 day avg , 250.200, 5 day avg , 388.800, 5 day avg
1993-01-22 , 6.0000, 5 day avg , 22.8000, 5 day avg , 15.0000, 5 day avg , 76.0000, 5 day avg , 89.8000, 5 day avg , 83.4000, 5 day avg , 193.800, 5 day avg
1993-01-15 , 1.7500, 4 day avg , 33.5000, 4 day avg , 130.500, 4 day avg , 55.0000, 4 day avg , 93.2500, 4 day avg , 170.250, 4 day avg , 232.500, 4 day avg
1993-01-08 , 1.0000, 5 day avg , 9.4000, 5 day avg , 34.8000, 5 day avg , 18.8000, 5 day avg , 50.2000, 5 day avg , 173.400, 5 day avg , 228.600, 5 day avg
1993-01-01 , 1.0000, 3 day avg , 2.3333, 3 day avg , 12.6667, 3 day avg , 24.3333, 3 day avg , 181.333, 3 day avg , 114.000, 3 day avg , 108.000, 3 day avg
1992-12-25 , 100.000, 4 day avg , 7.0000, 4 day avg , 66.7500, 4 day avg , 211.500, 4 day avg , 215.500, 4 day avg , 139.500, 4 day avg , 103.000, 4 day avg
1992-12-18 , 76.0000, 5 day avg , 1.0000, 5 day avg , 15.0000, 5 day avg , 14.4000, 5 day avg , 122.800, 5 day avg , 113.800, 5 day avg , 106.000, 5 day avg
1992-12-11 , 65.4000, 5 day avg , 1.0000, 5 day avg , 17.4000, 5 day avg , 20.2000, 5 day avg , 162.600, 5 day avg , 352.800, 5 day avg , 251.400, 5 day avg
1992-12-04 , 51.4000, 5 day avg , 1.0000, 5 day avg , 10.8000, 5 day avg , 35.8000, 5 day avg , 88.4000, 5 day avg , 175.200, 5 day avg , 191.000, 5 day avg
1992-11-27 , 18.5000, 4 day avg , 31.2500, 4 day avg , 9.7500, 4 day avg , 36.0000, 4 day avg , 159.250, 4 day avg , 390.000, 4 day avg , 217.000, 4 day avg
1992-11-20 , 1.0000, 5 day avg , 11.2000, 5 day avg , 5.4000, 5 day avg , 136.000, 5 day avg , 157.000, 5 day avg , 152.400, 5 day avg , 142.200, 5 day avg
1992-11-13 , 1.0000, 5 day avg , 139.200, 5 day avg , 53.8000, 5 day avg , 40.4000, 5 day avg , 252.600, 5 day avg , 941.200, 5 day avg , 568.800, 5 day avg
1992-11-06 , 2.7500, 4 day avg , 73.0000, 4 day avg , 12.7500, 4 day avg , 63.7500, 4 day avg , 183.500, 4 day avg , 943.750, 4 day avg , 296.750, 4 day avg
1992-10-30 , 93.2000, 5 day avg , 4.4000, 5 day avg , 13.6000, 5 day avg , 9.6000, 5 day avg , 144.600, 5 day avg , 401.400, 5 day avg , 563.000, 5 day avg
1992-10-23 , 62.6000, 5 day avg , 1.4000, 5 day avg , 54.4000, 5 day avg , 6.4000, 5 day avg , 11.2000, 5 day avg , 109.600, 5 day avg , 375.800, 5 day avg
1992-10-16 , 50.4000, 5 day avg , 1.0000, 5 day avg , 72.8000, 5 day avg , 46.4000, 5 day avg , 35.0000, 5 day avg , 227.800, 5 day avg , 236.800, 5 day avg
1992-10-09 , 26.6000, 5 day avg , 1.0000, 5 day avg , 93.8000, 5 day avg , 10.2000, 5 day avg , 386.200, 5 day avg , 408.800, 5 day avg , 347.000, 5 day avg
1992-10-02 , 84.6000, 5 day avg , 2.8000, 5 day avg , 88.8000, 5 day avg , 70.4000, 5 day avg , 20.8000, 5 day avg , 184.200, 5 day avg , 326.000, 5 day avg
1992-09-25 , 2.7500, 4 day avg , 31.2500, 4 day avg , 82.2500, 4 day avg , 82.0000, 4 day avg , 140.750, 4 day avg , 131.250, 4 day avg , 335.500, 4 day avg
1992-09-18 , 2.7500, 4 day avg , 82.2500, 4 day avg , 20.2500, 4 day avg , 17.0000, 4 day avg , 44.5000, 4 day avg , 232.000, 4 day avg , 327.500, 4 day avg
1992-09-11 , 1.0000, 5 day avg , 13.4000, 5 day avg , 12.6000, 5 day avg , 33.4000, 5 day avg , 93.2000, 5 day avg , 263.600, 5 day avg , 99.2000, 5 day avg
1992-09-04 , 3.0000, 5 day avg , 36.4000, 5 day avg , 92.6000, 5 day avg , 63.4000, 5 day avg , 85.8000, 5 day avg , 404.000, 5 day avg , 155.400, 5 day avg
1992-08-28 , 260.400, 5 day avg , 4.4000, 5 day avg , 82.8000, 5 day avg , 63.8000, 5 day avg , 137.000, 5 day avg , 415.600, 5 day avg , 725.600, 5 day avg
1992-08-21 , 114.400, 5 day avg , 1.0000, 5 day avg , 38.6000, 5 day avg , 111.200, 5 day avg , 89.6000, 5 day avg , 167.800, 5 day avg , 537.200, 5 day avg
1992-08-14 , 94.0000, 5 day avg , 1.0000, 5 day avg , 35.8000, 5 day avg , 117.200, 5 day avg , 94.6000, 5 day avg , 164.400, 5 day avg , 814.000, 5 day avg
1992-08-07 , 60.2000, 5 day avg , 1.0000, 5 day avg , 14.2000, 5 day avg , 28.6000, 5 day avg , 32.8000, 5 day avg , 34.8000, 5 day avg , 447.000, 5 day avg
1992-07-31 , 30.8000, 5 day avg , 33.0000, 5 day avg , 23.0000, 5 day avg , 15.6000, 5 day avg , 17.4000, 5 day avg , 45.2000, 5 day avg , 205.800, 5 day avg
1992-07-24 , 2.8000, 5 day avg , 46.4000, 5 day avg , 10.2000, 5 day avg , 21.6000, 5 day avg , 19.8000, 5 day avg , 37.8000, 5 day avg , 244.000, 5 day avg
1992-07-17 , 6.8000, 5 day avg , 9.4000, 5 day avg , 38.2000, 5 day avg , 36.8000, 5 day avg , 24.4000, 5 day avg , 18.8000, 5 day avg , 177.400, 5 day avg
1992-07-10 , 13.0000, 5 day avg , 91.6000, 5 day avg , 79.2000, 5 day avg , 125.200, 5 day avg , 117.000, 5 day avg , 133.400, 5 day avg , 338.000, 5 day avg
1992-07-03 , 1.2000, 5 day avg , 91.4000, 5 day avg , 47.8000, 5 day avg , 89.4000, 5 day avg , 69.4000, 5 day avg , 135.000, 5 day avg , 152.400, 5 day avg
1992-06-26 , 611.600, 5 day avg , 1.2000, 5 day avg , 38.8000, 5 day avg , 87.0000, 5 day avg , 73.0000, 5 day avg , 33.4000, 5 day avg , 90.2000, 5 day avg
1992-06-19 , 122.400, 5 day avg , 1.0000, 5 day avg , 43.4000, 5 day avg , 28.8000, 5 day avg , 44.8000, 5 day avg , 91.4000, 5 day avg , 141.200, 5 day avg
1992-06-12 , 56.2000, 5 day avg , 1.0000, 5 day avg , 9.6000, 5 day avg , 117.800, 5 day avg , 63.6000, 5 day avg , 47.0000, 5 day avg , 131.600, 5 day avg
1992-06-05 , 182.000, 5 day avg , 1.0000, 5 day avg , 97.2000, 5 day avg , 199.000, 5 day avg , 194.400, 5 day avg , 180.000, 5 day avg , 240.600, 5 day avg
1992-05-29 , 70.2000, 5 day avg , 57.2000, 5 day avg , 48.0000, 5 day avg , 45.0000, 5 day avg , 143.800, 5 day avg , 113.000, 5 day avg , 100.000, 5 day avg
1992-05-22 , 1.0000, 5 day avg , 66.0000, 5 day avg , 42.0000, 5 day avg , 100.800, 5 day avg , 101.400, 5 day avg , 96.2000, 5 day avg , 119.800, 5 day avg
1992-05-15 , 2.8000, 5 day avg , 52.0000, 5 day avg , 72.0000, 5 day avg , 36.2000, 5 day avg , 66.6000, 5 day avg , 63.4000, 5 day avg , 109.200, 5 day avg
1992-05-08 , 1.3333, 3 day avg , 47.3333, 3 day avg , 42.3333, 3 day avg , 27.0000, 3 day avg , 92.3333, 3 day avg , 63.6667, 3 day avg , 136.667, 3 day avg
1992-05-01 , 485.500, 4 day avg , 48.0000, 4 day avg , 60.2500, 4 day avg , 49.7500, 4 day avg , 161.250, 4 day avg , 207.250, 4 day avg , 126.000, 4 day avg
1992-04-24 , 317.800, 5 day avg , 1.0000, 5 day avg , 30.2000, 5 day avg , 40.6000, 5 day avg , 126.600, 5 day avg , 104.400, 5 day avg , 203.200, 5 day avg
1992-04-17 , 179.800, 5 day avg , 1.0000, 5 day avg , 94.0000, 5 day avg , 93.4000, 5 day avg , 155.400, 5 day avg , 179.400, 5 day avg , 179.200, 5 day avg
1992-04-10 , 168.600, 5 day avg , 1.0000, 5 day avg , 40.4000, 5 day avg , 26.6000, 5 day avg , 51.6000, 5 day avg , 97.0000, 5 day avg , 203.400, 5 day avg
1992-04-03 , 392.200, 5 day avg , 1.2000, 5 day avg , 197.800, 5 day avg , 121.200, 5 day avg , 125.200, 5 day avg , 162.600, 5 day avg , 174.600, 5 day avg
1992-03-27 , 3.8000, 5 day avg , 188.600, 5 day avg , 46.6000, 5 day avg , 38.8000, 5 day avg , 51.6000, 5 day avg , 158.800, 5 day avg , 266.400, 5 day avg
1992-03-20 , 1.5000, 4 day avg , 102.500, 4 day avg , 59.7500, 4 day avg , 106.250, 4 day avg , 424.500, 4 day avg , 306.250, 4 day avg , 809.000, 4 day avg
1992-03-13 , 7.6000, 5 day avg , 56.2000, 5 day avg , 33.0000, 5 day avg , 120.400, 5 day avg , 597.000, 5 day avg , 610.200, 5 day avg , 600.200, 5 day avg
1992-03-06 , 4.2000, 5 day avg , 93.8000, 5 day avg , 121.600, 5 day avg , 121.000, 5 day avg , 375.400, 5 day avg , 583.000, 5 day avg , 472.200, 5 day avg
1992-02-28 , 544.200, 5 day avg , 58.8000, 5 day avg , 54.8000, 5 day avg , 140.000, 5 day avg , 245.400, 5 day avg , 406.400, 5 day avg , 391.200, 5 day avg
1992-02-21 , 139.600, 5 day avg , 1.0000, 5 day avg , 86.4000, 5 day avg , 44.6000, 5 day avg , 96.0000, 5 day avg , 86.4000, 5 day avg , 363.800, 5 day avg
1992-02-14 , 158.500, 4 day avg , 1.0000, 4 day avg , 43.0000, 4 day avg , 35.0000, 4 day avg , 109.000, 4 day avg , 235.500, 4 day avg , 372.500, 4 day avg
1992-02-07 , 175.000, 5 day avg , 1.0000, 5 day avg , 36.8000, 5 day avg , 42.2000, 5 day avg , 82.6000, 5 day avg , 123.800, 5 day avg , 361.200, 5 day avg
1992-01-31 , 54.0000, 5 day avg , 19.4000, 5 day avg , 57.4000, 5 day avg , 84.6000, 5 day avg , 88.2000, 5 day avg , 165.800, 5 day avg , 365.400, 5 day avg
1992-01-24 , 1.0000, 5 day avg , 104.600, 5 day avg , 77.4000, 5 day avg , 52.0000, 5 day avg , 115.400, 5 day avg , 191.400, 5 day avg , 844.600, 5 day avg
1992-01-17 , 2.0000, 4 day avg , 131.500, 4 day avg , 85.0000, 4 day avg , 85.5000, 4 day avg , 211.750, 4 day avg , 393.500, 4 day avg , 1004.3, 4 day avg
1992-01-10 , 1.2000, 5 day avg , 142.000, 5 day avg , 222.400, 5 day avg , 128.000, 5 day avg , 198.400, 5 day avg , 384.200, 5 day avg , 479.400, 5 day avg
|