E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wool Yarn.
Column ( 1) Wool Yarn - Nearest contract maturity 1. Nearest maturity . Number of observations : 370
Column ( 2) Wool Yarn - 2nd contract maturity 2. 2nd maturity . Number of observations : 370
Column ( 3) Wool Yarn - 3rd contract maturity 3. 3rd maturity . Number of observations : 370
Column ( 4) Wool Yarn - 4th contract maturity 4. 4th maturity . Number of observations : 370
Column ( 5) Wool Yarn - 5th contract maturity 5. 5th maturity . Number of observations : 370
Column ( 6) Wool Yarn - 6th contract maturity 6. 6th maturity . Number of observations : 370
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Wool Yarn . Futures . Average Volume 
             , Wool Yarn - Nearest    ,, Wool Yarn - 2nd contra ,, Wool Yarn - 3rd contra ,, Wool Yarn - 4th contra ,, Wool Yarn - 5th contra ,, Wool Yarn - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Wool Yarn; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
1999-02-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1999-02-12   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1999-02-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1999-01-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1999-01-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1999-01-15   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1999-01-08   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg 
1999-01-01   ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg ,     2.0000,   1 day avg 
1998-12-25   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-12-18   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-12-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-12-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-11-27   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-11-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-11-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-11-06   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-10-30   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-10-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-10-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-10-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-10-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-09-25   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-09-18   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-09-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-09-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-08-28   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-08-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-08-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-08-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-07-31   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-07-24   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-07-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-07-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-07-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-06-26   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-06-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-06-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-06-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-05-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-05-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-05-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-05-08   ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
1998-05-01   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-04-24   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-04-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-04-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-04-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-03-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-03-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-03-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-03-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-02-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-02-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-02-13   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-02-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-01-30   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-01-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1998-01-16   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1998-01-09   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg 
1997-12-19   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-12-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-12-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-11-28   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-11-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-11-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-11-07   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-10-31   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-10-24   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-10-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-10-10   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-10-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-09-26   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-09-19   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-09-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-09-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-08-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-08-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-08-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-08-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-08-01   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-07-25   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-07-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-07-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-07-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-06-27   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-06-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-06-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-06-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-05-30   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-05-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-05-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-05-09   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-05-02   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-04-25   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-04-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-04-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-04-04   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-03-28   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-03-21   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-03-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-03-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-02-28   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-02-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-02-14   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-02-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-01-31   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-01-24   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1997-01-17   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1997-01-10   ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg 
1996-12-20   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-12-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-12-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-11-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-11-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-11-15   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-11-08   ,     6.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-11-01   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
1996-10-25   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-10-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-10-11   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     6.7500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-10-04   ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-09-27   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-09-20   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    16.0000,   4 day avg ,     4.0000,   4 day avg 
1996-09-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.0000,   5 day avg ,     4.0000,   5 day avg 
1996-09-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-08-30   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,    33.8000,   5 day avg ,     8.4000,   5 day avg ,    24.6000,   5 day avg ,     5.6000,   5 day avg 
1996-08-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-08-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-08-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-08-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-07-26   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-07-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-07-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-07-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-06-28   ,     3.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-06-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-06-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-06-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-05-31   ,     3.6000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,    45.6000,   5 day avg ,     4.0000,   5 day avg ,    24.0000,   5 day avg 
1996-05-24   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-05-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-05-10   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-05-03   ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg ,     4.0000,   3 day avg 
1996-04-26   ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-04-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-04-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-04-05   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-03-29   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    35.6000,   5 day avg 
1996-03-22   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-03-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-03-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-03-01   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-02-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-02-16   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-02-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg 
1996-02-02   ,     4.0000,   5 day avg ,     8.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-01-26   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     9.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-01-19   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1996-01-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1996-01-05   ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,    10.5000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg ,     3.0000,   2 day avg 
1995-12-29   ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg ,     3.5000,   4 day avg 
1995-12-22   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-12-15   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-12-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-12-01   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-11-24   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1995-11-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    21.4000,   5 day avg ,     4.0000,   5 day avg 
1995-11-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-11-03   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1995-10-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-10-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-10-13   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1995-10-06   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-09-29   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg 
1995-09-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-09-15   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1995-09-08   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-09-01   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-08-25   ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-08-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-08-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-08-04   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-07-28   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-07-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-07-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-07-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-06-30   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-06-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-06-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg 
1995-06-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
1995-06-02   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-05-26   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg 
1995-05-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-05-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg 
1995-05-05   ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg 
1995-04-28   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-04-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-04-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-04-07   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-03-31   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-03-24   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg ,    16.2500,   4 day avg 
1995-03-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    44.2000,   5 day avg ,    52.2000,   5 day avg ,    11.6000,   5 day avg 
1995-03-10   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    143.400,   5 day avg ,    164.800,   5 day avg ,    88.0000,   5 day avg 
1995-03-03   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    34.0000,   5 day avg ,    34.0000,   5 day avg 
1995-02-24   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-02-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-02-10   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-02-03   ,     8.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1995-01-27   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.0000,   5 day avg 
1995-01-20   ,     5.0000,   4 day avg ,     6.0000,   4 day avg ,     4.0000,   4 day avg ,     4.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1995-01-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg 
1995-01-06   ,     6.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg 
1994-12-30   ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg ,     3.3333,   3 day avg 
1994-12-23   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1994-12-16   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1994-12-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg 
1994-12-02   ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,     4.6000,   5 day avg 
1994-11-25   ,     3.5000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.2500,   4 day avg ,     4.0000,   4 day avg 
1994-11-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg 
1994-11-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
1994-11-04   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     6.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1994-10-28   ,    11.6000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,     4.8000,   5 day avg ,     6.0000,   5 day avg 
1994-10-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.6000,   5 day avg 
1994-10-14   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1994-10-07   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1994-09-30   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg 
1994-09-23   ,     4.0000,   4 day avg ,     5.2500,   4 day avg ,     4.2500,   4 day avg ,     4.5000,   4 day avg ,     4.2500,   4 day avg ,    10.2500,   4 day avg 
1994-09-16   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1994-09-09   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.6000,   5 day avg ,     4.0000,   5 day avg 
1994-09-02   ,     5.8000,   5 day avg ,    27.4000,   5 day avg ,     4.0000,   5 day avg ,     7.4000,   5 day avg ,     5.8000,   5 day avg ,     4.2000,   5 day avg 
1994-08-26   ,     5.4000,   5 day avg ,     4.0000,   5 day avg ,    14.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.6000,   5 day avg 
1994-08-19   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    12.8000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.4000,   5 day avg 
1994-08-12   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     9.8000,   5 day avg ,     5.4000,   5 day avg 
1994-08-05   ,     4.0000,   5 day avg ,    17.8000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1994-07-29   ,     8.6000,   5 day avg ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,     9.4000,   5 day avg ,     9.8000,   5 day avg ,     8.8000,   5 day avg 
1994-07-22   ,    19.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1994-07-15   ,     4.0000,   5 day avg ,     4.6000,   5 day avg ,    24.6000,   5 day avg ,    70.4000,   5 day avg ,    25.6000,   5 day avg ,    66.2000,   5 day avg 
1994-07-08   ,     9.8000,   5 day avg ,     6.6000,   5 day avg ,     4.0000,   5 day avg ,    70.2000,   5 day avg ,    38.4000,   5 day avg ,     7.2000,   5 day avg 
1994-07-01   ,    14.2000,   5 day avg ,     4.0000,   5 day avg ,     7.8000,   5 day avg ,    55.6000,   5 day avg ,    39.2000,   5 day avg ,     5.8000,   5 day avg 
1994-06-24   ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    22.0000,   5 day avg 
1994-06-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    15.8000,   5 day avg ,    35.0000,   5 day avg 
1994-06-10   ,     4.6000,   5 day avg ,     9.0000,   5 day avg ,    21.8000,   5 day avg ,    30.2000,   5 day avg ,    81.4000,   5 day avg ,    46.0000,   5 day avg 
1994-06-03   ,     8.4000,   5 day avg ,    53.4000,   5 day avg ,    17.4000,   5 day avg ,    42.8000,   5 day avg ,    70.2000,   5 day avg ,    60.2000,   5 day avg 
1994-05-27   ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,    17.2000,   5 day avg ,    40.6000,   5 day avg ,    95.0000,   5 day avg ,    62.6000,   5 day avg 
1994-05-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    14.8000,   5 day avg ,     4.0000,   5 day avg ,     7.4000,   5 day avg ,    19.8000,   5 day avg 
1994-05-13   ,     7.8000,   5 day avg ,    17.6000,   5 day avg ,    28.0000,   5 day avg ,    21.8000,   5 day avg ,    48.2000,   5 day avg ,    41.2000,   5 day avg 
1994-05-06   ,    31.0000,   2 day avg ,    35.0000,   2 day avg ,    48.5000,   2 day avg ,     4.0000,   2 day avg ,     6.0000,   2 day avg ,     4.0000,   2 day avg 
1994-04-29   ,     7.7500,   4 day avg ,    41.7500,   4 day avg ,    57.0000,   4 day avg ,    53.7500,   4 day avg ,     5.0000,   4 day avg ,    24.5000,   4 day avg 
1994-04-22   ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,    27.4000,   5 day avg ,     4.0000,   5 day avg ,     9.0000,   5 day avg 
1994-04-15   ,     4.0000,   5 day avg ,    18.6000,   5 day avg ,    49.4000,   5 day avg ,    125.600,   5 day avg ,    14.8000,   5 day avg ,     6.6000,   5 day avg 
1994-04-08   ,     4.0000,   5 day avg ,    29.4000,   5 day avg ,    65.4000,   5 day avg ,    144.000,   5 day avg ,     4.8000,   5 day avg ,    15.6000,   5 day avg 
1994-04-01   ,     5.4000,   5 day avg ,     9.4000,   5 day avg ,    29.2000,   5 day avg ,    17.0000,   5 day avg ,    13.2000,   5 day avg ,     5.8000,   5 day avg 
1994-03-25   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     6.2500,   4 day avg ,    28.7500,   4 day avg ,    35.2500,   4 day avg ,     4.0000,   4 day avg 
1994-03-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    16.4000,   5 day avg ,    43.2000,   5 day avg ,    46.8000,   5 day avg ,     6.8000,   5 day avg 
1994-03-11   ,     4.2000,   5 day avg ,     4.4000,   5 day avg ,    73.6000,   5 day avg ,    93.8000,   5 day avg ,    83.0000,   5 day avg ,     4.0000,   5 day avg 
1994-03-04   ,    13.0000,   5 day avg ,    19.8000,   5 day avg ,    62.2000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     6.2000,   5 day avg 
1994-02-25   ,     3.6000,   5 day avg ,     4.0000,   5 day avg ,    51.4000,   5 day avg ,    43.8000,   5 day avg ,    53.0000,   5 day avg ,    43.8000,   5 day avg 
1994-02-18   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    53.2000,   5 day avg ,    61.2000,   5 day avg ,    52.2000,   5 day avg ,    19.6000,   5 day avg 
1994-02-11   ,     4.7500,   4 day avg ,     4.7500,   4 day avg ,    85.7500,   4 day avg ,    120.000,   4 day avg ,    107.500,   4 day avg ,    63.7500,   4 day avg 
1994-02-04   ,     4.0000,   5 day avg ,    14.2000,   5 day avg ,    146.200,   5 day avg ,    254.600,   5 day avg ,    274.000,   5 day avg ,    92.6000,   5 day avg 
1994-01-28   ,    15.2000,   5 day avg ,    13.8000,   5 day avg ,    76.4000,   5 day avg ,    341.400,   5 day avg ,    362.200,   5 day avg ,    251.600,   5 day avg 
1994-01-21   ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,    28.4000,   5 day avg ,    206.000,   5 day avg ,    278.600,   5 day avg ,    222.400,   5 day avg 
1994-01-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    11.8000,   5 day avg ,    23.6000,   5 day avg ,    71.0000,   5 day avg ,    128.600,   5 day avg 
1994-01-07   ,     6.5000,   4 day avg ,     3.7500,   4 day avg ,    66.5000,   4 day avg ,    58.0000,   4 day avg ,    47.5000,   4 day avg ,    106.250,   4 day avg 
1993-12-31   ,    10.2500,   4 day avg ,     3.5000,   4 day avg ,     8.2500,   4 day avg ,    67.2500,   4 day avg ,    187.000,   4 day avg ,    227.500,   4 day avg 
1993-12-24   ,     4.7500,   4 day avg ,     4.0000,   4 day avg ,    10.7500,   4 day avg ,    44.7500,   4 day avg ,    107.250,   4 day avg ,    160.500,   4 day avg 
1993-12-17   ,     6.8000,   5 day avg ,     4.0000,   5 day avg ,     6.8000,   5 day avg ,    109.000,   5 day avg ,    238.000,   5 day avg ,    131.600,   5 day avg 
1993-12-10   ,     5.2000,   5 day avg ,     4.0000,   5 day avg ,    19.0000,   5 day avg ,    115.800,   5 day avg ,    77.6000,   5 day avg ,    129.000,   5 day avg 
1993-12-03   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,    32.0000,   5 day avg ,    112.400,   5 day avg ,    125.400,   5 day avg ,    30.6000,   5 day avg 
1993-11-26   ,     7.7500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    55.0000,   4 day avg ,    90.5000,   4 day avg ,    129.500,   4 day avg 
1993-11-19   ,     4.0000,   5 day avg ,     9.2000,   5 day avg ,     4.0000,   5 day avg ,    45.2000,   5 day avg ,    72.4000,   5 day avg ,    119.800,   5 day avg 
1993-11-12   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,    43.2000,   5 day avg ,    26.8000,   5 day avg 
1993-11-05   ,     4.2500,   4 day avg ,    29.5000,   4 day avg ,    18.7500,   4 day avg ,    33.7500,   4 day avg ,     4.2500,   4 day avg ,    15.7500,   4 day avg 
1993-10-29   ,     8.4000,   5 day avg ,    16.6000,   5 day avg ,    16.0000,   5 day avg ,    29.8000,   5 day avg ,    44.0000,   5 day avg ,    27.4000,   5 day avg 
1993-10-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    14.8000,   5 day avg ,    14.4000,   5 day avg ,    10.2000,   5 day avg ,     7.8000,   5 day avg 
1993-10-15   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    21.5000,   4 day avg ,     8.7500,   4 day avg ,     4.0000,   4 day avg 
1993-10-08   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1993-10-01   ,     9.0000,   5 day avg ,     4.0000,   5 day avg ,     6.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1993-09-24   ,    14.7500,   4 day avg ,     4.0000,   4 day avg ,    11.2500,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    14.0000,   4 day avg 
1993-09-17   ,     4.0000,   4 day avg ,     5.0000,   4 day avg ,    16.2500,   4 day avg ,    53.5000,   4 day avg ,    19.2500,   4 day avg ,     5.0000,   4 day avg 
1993-09-10   ,     7.8000,   5 day avg ,     4.8000,   5 day avg ,     5.8000,   5 day avg ,     7.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg 
1993-09-03   ,    10.2000,   5 day avg ,    14.4000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg 
1993-08-27   ,    17.6000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg 
1993-08-20   ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,    13.8000,   5 day avg ,     9.8000,   5 day avg ,     8.0000,   5 day avg ,     8.8000,   5 day avg 
1993-08-13   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    27.2000,   5 day avg ,    23.8000,   5 day avg ,    44.8000,   5 day avg ,    35.8000,   5 day avg 
1993-08-06   ,     8.8000,   5 day avg ,    11.8000,   5 day avg ,    24.2000,   5 day avg ,    13.8000,   5 day avg ,    43.6000,   5 day avg ,    23.8000,   5 day avg 
1993-07-30   ,    12.0000,   5 day avg ,    14.2000,   5 day avg ,     7.8000,   5 day avg ,     4.0000,   5 day avg ,     6.4000,   5 day avg ,     6.6000,   5 day avg 
1993-07-23   ,     9.6000,   5 day avg ,     7.0000,   5 day avg ,    11.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,     7.4000,   5 day avg 
1993-07-16   ,     4.0000,   5 day avg ,     6.2000,   5 day avg ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.2000,   5 day avg ,    10.0000,   5 day avg 
1993-07-09   ,     4.0000,   5 day avg ,     8.8000,   5 day avg ,     4.0000,   5 day avg ,    24.0000,   5 day avg ,    29.6000,   5 day avg ,    22.6000,   5 day avg 
1993-07-02   ,     5.6000,   5 day avg ,    16.0000,   5 day avg ,     8.0000,   5 day avg ,    35.0000,   5 day avg ,    25.6000,   5 day avg ,    20.0000,   5 day avg 
1993-06-25   ,    15.8000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    24.4000,   5 day avg ,     4.0000,   5 day avg ,     5.8000,   5 day avg 
1993-06-18   ,     4.0000,   5 day avg ,     6.0000,   5 day avg ,     4.8000,   5 day avg ,    27.2000,   5 day avg ,    11.8000,   5 day avg ,    12.6000,   5 day avg 
1993-06-11   ,     8.7500,   4 day avg ,    20.7500,   4 day avg ,     4.0000,   4 day avg ,     6.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg 
1993-06-04   ,    11.0000,   5 day avg ,    12.4000,   5 day avg ,     5.2000,   5 day avg ,    19.8000,   5 day avg ,    18.4000,   5 day avg ,     4.2000,   5 day avg 
1993-05-28   ,    17.2000,   5 day avg ,    31.4000,   5 day avg ,    37.6000,   5 day avg ,    19.4000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg 
1993-05-21   ,     4.0000,   5 day avg ,    16.2000,   5 day avg ,    17.4000,   5 day avg ,    19.6000,   5 day avg ,    18.4000,   5 day avg ,     6.6000,   5 day avg 
1993-05-14   ,     4.8000,   5 day avg ,     4.2000,   5 day avg ,    11.0000,   5 day avg ,     5.0000,   5 day avg ,     6.6000,   5 day avg ,     5.0000,   5 day avg 
1993-05-07   ,    29.5000,   2 day avg ,     8.0000,   2 day avg ,     4.0000,   2 day avg ,     4.0000,   2 day avg ,     5.0000,   2 day avg ,     8.5000,   2 day avg 
1993-04-30   ,    20.5000,   4 day avg ,     6.2500,   4 day avg ,     6.5000,   4 day avg ,     4.0000,   4 day avg ,     5.5000,   4 day avg ,     8.0000,   4 day avg 
1993-04-23   ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,    29.6000,   5 day avg ,    19.6000,   5 day avg ,    23.2000,   5 day avg ,     6.8000,   5 day avg 
1993-04-16   ,     4.6000,   5 day avg ,    18.6000,   5 day avg ,     8.2000,   5 day avg ,    23.8000,   5 day avg ,     7.0000,   5 day avg ,    20.8000,   5 day avg 
1993-04-09   ,    13.2000,   5 day avg ,     4.4000,   5 day avg ,    24.4000,   5 day avg ,     6.2000,   5 day avg ,     6.2000,   5 day avg ,    45.8000,   5 day avg 
1993-04-02   ,    20.6000,   5 day avg ,    33.6000,   5 day avg ,    51.6000,   5 day avg ,    76.2000,   5 day avg ,    50.0000,   5 day avg ,    62.4000,   5 day avg 
1993-03-26   ,     3.6000,   5 day avg ,     4.4000,   5 day avg ,     8.6000,   5 day avg ,    16.8000,   5 day avg ,    13.6000,   5 day avg ,    22.0000,   5 day avg 
1993-03-19   ,     4.0000,   5 day avg ,    13.8000,   5 day avg ,    18.4000,   5 day avg ,    14.8000,   5 day avg ,    57.2000,   5 day avg ,     8.0000,   5 day avg 
1993-03-12   ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,    32.4000,   5 day avg ,    28.2000,   5 day avg ,    49.0000,   5 day avg ,    35.8000,   5 day avg 
1993-03-05   ,     4.0000,   5 day avg ,    18.2000,   5 day avg ,    10.6000,   5 day avg ,    17.2000,   5 day avg ,    36.4000,   5 day avg ,    21.0000,   5 day avg 
1993-02-26   ,     4.6000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg ,     8.4000,   5 day avg ,     8.4000,   5 day avg ,     7.0000,   5 day avg 
1993-02-19   ,     4.0000,   5 day avg ,     8.6000,   5 day avg ,    11.4000,   5 day avg ,     5.8000,   5 day avg ,    22.0000,   5 day avg ,    27.0000,   5 day avg 
1993-02-12   ,     4.0000,   4 day avg ,     5.0000,   4 day avg ,    31.0000,   4 day avg ,    36.5000,   4 day avg ,    18.5000,   4 day avg ,    32.7500,   4 day avg 
1993-02-05   ,     4.0000,   5 day avg ,    12.0000,   5 day avg ,    11.8000,   5 day avg ,     5.4000,   5 day avg ,    24.4000,   5 day avg ,    17.8000,   5 day avg 
1993-01-29   ,    16.4000,   5 day avg ,    45.0000,   5 day avg ,    51.8000,   5 day avg ,    43.2000,   5 day avg ,    81.8000,   5 day avg ,    44.0000,   5 day avg 
1993-01-22   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     8.4000,   5 day avg ,    42.2000,   5 day avg ,    64.0000,   5 day avg ,    26.6000,   5 day avg 
1993-01-15   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    28.7500,   4 day avg ,    31.2500,   4 day avg ,    17.7500,   4 day avg ,     7.7500,   4 day avg 
1993-01-08   ,     3.6000,   5 day avg ,     7.8000,   5 day avg ,    22.6000,   5 day avg ,    135.000,   5 day avg ,    139.000,   5 day avg ,    246.400,   5 day avg 
1993-01-01   ,     3.3333,   3 day avg ,     3.6667,   3 day avg ,     7.0000,   3 day avg ,    106.000,   3 day avg ,    103.000,   3 day avg ,    121.000,   3 day avg 
1992-12-25   ,     4.0000,   4 day avg ,    20.2500,   4 day avg ,    11.2500,   4 day avg ,     1367.5,   4 day avg ,     1381.5,   4 day avg ,     1944.8,   4 day avg 
1992-12-18   ,     8.2000,   5 day avg ,     4.4000,   5 day avg ,    22.0000,   5 day avg ,    23.8000,   5 day avg ,    71.4000,   5 day avg ,    84.8000,   5 day avg 
1992-12-11   ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,    61.0000,   5 day avg ,    101.000,   5 day avg ,    70.2000,   5 day avg ,    87.4000,   5 day avg 
1992-12-04   ,     4.2000,   5 day avg ,    24.2000,   5 day avg ,    19.8000,   5 day avg ,    80.2000,   5 day avg ,    59.4000,   5 day avg ,    72.4000,   5 day avg 
1992-11-27   ,     7.0000,   4 day avg ,     4.0000,   4 day avg ,    36.7500,   4 day avg ,    89.0000,   4 day avg ,    28.5000,   4 day avg ,    35.2500,   4 day avg 
1992-11-20   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    52.6000,   5 day avg ,    119.200,   5 day avg ,    387.200,   5 day avg ,    173.400,   5 day avg 
1992-11-13   ,     5.0000,   5 day avg ,     4.0000,   5 day avg ,    52.8000,   5 day avg ,    115.400,   5 day avg ,    228.800,   5 day avg ,    76.8000,   5 day avg 
1992-11-06   ,     5.0000,   4 day avg ,    21.2500,   4 day avg ,    13.0000,   4 day avg ,    66.5000,   4 day avg ,    110.000,   4 day avg ,    22.7500,   4 day avg 
1992-10-30   ,     5.6000,   5 day avg ,     4.0000,   5 day avg ,    65.2000,   5 day avg ,    155.400,   5 day avg ,    193.000,   5 day avg ,    109.200,   5 day avg 
1992-10-23   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.8000,   5 day avg ,    61.2000,   5 day avg ,    95.0000,   5 day avg ,    80.8000,   5 day avg 
1992-10-16   ,     4.0000,   5 day avg ,    19.6000,   5 day avg ,    28.0000,   5 day avg ,    21.4000,   5 day avg ,    34.4000,   5 day avg ,    51.0000,   5 day avg 
1992-10-09   ,     4.0000,   5 day avg ,    13.8000,   5 day avg ,    25.2000,   5 day avg ,    41.6000,   5 day avg ,    66.4000,   5 day avg ,     9.0000,   5 day avg 
1992-10-02   ,     4.0000,   5 day avg ,    78.4000,   5 day avg ,    24.8000,   5 day avg ,    12.8000,   5 day avg ,    38.0000,   5 day avg ,    22.6000,   5 day avg 
1992-09-25   ,     6.5000,   4 day avg ,     4.0000,   4 day avg ,     5.0000,   4 day avg ,     4.7500,   4 day avg ,     5.2500,   4 day avg ,     4.0000,   4 day avg 
1992-09-18   ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,     4.0000,   4 day avg ,    16.5000,   4 day avg ,     5.2500,   4 day avg ,     4.0000,   4 day avg 
1992-09-11   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,    36.2000,   5 day avg ,    25.2000,   5 day avg ,    24.2000,   5 day avg 
1992-09-04   ,     4.2000,   5 day avg ,    16.6000,   5 day avg ,    23.8000,   5 day avg ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,    24.2000,   5 day avg 
1992-08-28   ,     6.8000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg ,    23.8000,   5 day avg ,    23.8000,   5 day avg ,     4.0000,   5 day avg 
1992-08-21   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     7.8000,   5 day avg ,     4.4000,   5 day avg ,     4.0000,   5 day avg 
1992-08-14   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.4000,   5 day avg 
1992-08-07   ,     5.0000,   5 day avg ,    18.0000,   5 day avg ,    23.8000,   5 day avg ,    34.4000,   5 day avg ,    20.0000,   5 day avg ,     6.2000,   5 day avg 
1992-07-31   ,     7.0000,   5 day avg ,    13.6000,   5 day avg ,    19.4000,   5 day avg ,    14.0000,   5 day avg ,    19.2000,   5 day avg ,    18.4000,   5 day avg 
1992-07-24   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     6.8000,   5 day avg ,    16.2000,   5 day avg ,    15.8000,   5 day avg ,    19.4000,   5 day avg 
1992-07-17   ,     4.0000,   5 day avg ,     4.0000,   5 day avg ,     4.8000,   5 day avg ,     4.0000,   5 day avg ,     9.6000,   5 day avg ,     5.0000,   5 day avg 
1992-07-10   ,     5.8000,   5 day avg ,     4.0000,   5 day avg ,    16.8000,   5 day avg ,     4.0000,   5 day avg ,    40.0000,   5 day avg ,    59.2000,   5 day avg 
1992-07-03   ,     5.8000,   5 day avg ,    24.2000,   5 day avg ,    34.6000,   5 day avg ,    29.6000,   5 day avg ,    52.4000,   5 day avg ,     8.4000,   5 day avg 
1992-06-26   ,     9.6000,   5 day avg ,     4.4000,   5 day avg ,     4.2000,   5 day avg ,    47.0000,   5 day avg ,    42.4000,   5 day avg ,    52.0000,   5 day avg 
1992-06-19   ,     4.0000,   5 day avg ,     4.2000,   5 day avg ,     4.0000,   5 day avg ,    24.0000,   5 day avg ,    23.8000,   5 day avg ,     5.8000,   5 day avg 
1992-06-12   ,     6.8000,   5 day avg ,     4.6000,   5 day avg ,    26.0000,   5 day avg ,    26.8000,   5 day avg ,    25.6000,   5 day avg ,    30.2000,   5 day avg 
1992-06-05   ,    12.2000,   5 day avg ,    19.6000,   5 day avg ,    32.2000,   5 day avg ,    65.4000,   5 day avg ,    10.2000,   5 day avg ,    40.6000,   5 day avg 
1992-05-29   ,     4.6000,   5 day avg ,    14.4000,   5 day avg ,    36.6000,   5 day avg ,    53.0000,   5 day avg ,    35.6000,   5 day avg ,    57.6000,   5 day avg 
1992-05-22   ,     4.8000,   5 day avg ,     4.4000,   5 day avg ,    19.8000,   5 day avg ,    55.6000,   5 day avg ,    24.4000,   5 day avg ,     7.2000,   5 day avg 
1992-05-15   ,     7.0000,   5 day avg ,     9.6000,   5 day avg ,     5.8000,   5 day avg ,    12.0000,   5 day avg ,     4.0000,   5 day avg ,     5.4000,   5 day avg 
1992-05-08   ,     4.0000,   3 day avg ,    16.0000,   3 day avg ,     5.3333,   3 day avg ,    10.0000,   3 day avg ,    37.3333,   3 day avg ,     4.0000,   3 day avg 
1992-05-01   ,     5.0000,   4 day avg ,    24.0000,   4 day avg ,     4.2500,   4 day avg ,     7.7500,   4 day avg ,     4.5000,   4 day avg ,     4.5000,   4 day avg 
1992-04-24   ,    14.4000,   5 day avg ,    11.6000,   5 day avg ,     8.8000,   5 day avg ,     5.2000,   5 day avg ,    12.6000,   5 day avg ,     5.8000,   5 day avg 
1992-04-17   ,     5.0000,   5 day avg ,    17.8000,   5 day avg ,    33.2000,   5 day avg ,    27.6000,   5 day avg ,    65.4000,   5 day avg ,     8.2000,   5 day avg 
1992-04-10   ,     5.0000,   5 day avg ,     5.4000,   5 day avg ,    13.0000,   5 day avg ,     8.0000,   5 day avg ,    53.0000,   5 day avg ,    10.4000,   5 day avg 
1992-04-03   ,    12.4000,   5 day avg ,    66.0000,   5 day avg ,    50.0000,   5 day avg ,    24.8000,   5 day avg ,    45.0000,   5 day avg ,    20.4000,   5 day avg 
1992-03-27   ,    18.2000,   5 day avg ,    13.2000,   5 day avg ,    29.4000,   5 day avg ,    18.0000,   5 day avg ,    49.2000,   5 day avg ,    58.0000,   5 day avg 
1992-03-20   ,     4.5000,   4 day avg ,    16.2500,   4 day avg ,    69.7500,   4 day avg ,    95.7500,   4 day avg ,    83.0000,   4 day avg ,    151.250,   4 day avg 
1992-03-13   ,     4.0000,   5 day avg ,    10.4000,   5 day avg ,    35.2000,   5 day avg ,    50.0000,   5 day avg ,    56.8000,   5 day avg ,    81.6000,   5 day avg 
1992-03-06   ,    12.2000,   5 day avg ,    130.800,   5 day avg ,    50.6000,   5 day avg ,    77.4000,   5 day avg ,    89.4000,   5 day avg ,    162.000,   5 day avg 
1992-02-28   ,     5.0000,   5 day avg ,    58.0000,   5 day avg ,    95.4000,   5 day avg ,    50.8000,   5 day avg ,    34.0000,   5 day avg ,    69.4000,   5 day avg 
1992-02-21   ,     4.6000,   5 day avg ,    29.4000,   5 day avg ,    12.4000,   5 day avg ,    11.4000,   5 day avg ,    32.0000,   5 day avg ,     8.2000,   5 day avg 
1992-02-14   ,     5.2500,   4 day avg ,    15.5000,   4 day avg ,     8.7500,   4 day avg ,    32.0000,   4 day avg ,    10.7500,   4 day avg ,    68.0000,   4 day avg 
1992-02-07   ,     4.6000,   5 day avg ,    61.4000,   5 day avg ,    65.6000,   5 day avg ,    34.2000,   5 day avg ,     7.2000,   5 day avg ,    61.0000,   5 day avg 
1992-01-31   ,     4.4000,   5 day avg ,    26.6000,   5 day avg ,    104.600,   5 day avg ,    166.600,   5 day avg ,    136.200,   5 day avg ,    60.4000,   5 day avg 
1992-01-24   ,     4.0000,   5 day avg ,     5.0000,   5 day avg ,    36.0000,   5 day avg ,    122.200,   5 day avg ,    85.6000,   5 day avg ,    65.8000,   5 day avg 
1992-01-17   ,     4.2500,   4 day avg ,    18.7500,   4 day avg ,    36.7500,   4 day avg ,    144.750,   4 day avg ,    49.5000,   4 day avg ,    121.500,   4 day avg 
1992-01-10   ,     4.8000,   5 day avg ,    14.2000,   5 day avg ,    35.2000,   5 day avg ,    88.0000,   5 day avg ,    28.8000,   5 day avg ,    30.8000,   5 day avg