|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) Rubber - 2nd contract maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) Rubber - 3rd contract maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) Rubber - 4th contract maturity 4.
4th maturity
. Number of observations : 67
Column ( 5) Rubber - 5th contract maturity 5.
5th maturity
. Number of observations : 67
Column ( 6) Rubber - 6th contract maturity 6.
6th maturity
. Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Japanese Yen per kg.
|
Rubber . Futures . Average Volume
|
|
, Rubber - Nearest contr ,, ,, ,, ,, ,, ,
, act ,, Rubber - 2nd contract ,, Rubber - 3rd contract ,, Rubber - 4th contract ,, Rubber - 5th contract ,, Rubber - 6th contract ,
, 811st ,, 812nd ,, 813rd ,, 814th ,, 815th ,, 816th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008.3 , 87, 36 day avg , 132, 36 day avg , 259, 36 day avg , 855, 36 day avg , 3962, 36 day avg , 17080, 36 day avg
2008.2 , 70, 62 day avg , 99, 62 day avg , 233, 62 day avg , 783, 62 day avg , 4499, 62 day avg , 20362, 62 day avg
2008.1 , 103, 59 day avg , 104, 59 day avg , 243, 59 day avg , 694, 59 day avg , 4749, 59 day avg , 19243, 59 day avg
2007.4 , 126, 62 day avg , 182, 62 day avg , 322, 62 day avg , 842, 62 day avg , 3800, 62 day avg , 13567, 62 day avg
2007.3 , 127, 62 day avg , 173, 62 day avg , 326, 62 day avg , 919, 62 day avg , 4252, 62 day avg , 19241, 62 day avg
2007.2 , 189, 62 day avg , 251, 62 day avg , 460, 62 day avg , 977, 62 day avg , 5323, 62 day avg , 24991, 62 day avg
2007.1 , 150, 59 day avg , 219, 59 day avg , 498, 59 day avg , 1255, 59 day avg , 6097, 59 day avg , 31533, 59 day avg
2006.4 , 173, 62 day avg , 252, 62 day avg , 537, 62 day avg , 1331, 62 day avg , 5985, 62 day avg , 25427, 62 day avg
2006.3 , 190, 63 day avg , 277, 63 day avg , 534, 63 day avg , 1475, 63 day avg , 6500, 63 day avg , 29564, 63 day avg
2006.2 , 348, 62 day avg , 544, 62 day avg , 992, 62 day avg , 2377, 62 day avg , 7716, 62 day avg , 29177, 62 day avg
2006.1 , 282, 61 day avg , 466, 61 day avg , 1167, 61 day avg , 2584, 61 day avg , 8951, 61 day avg , 29032, 61 day avg
2005.4 , 344, 61 day avg , 622, 61 day avg , 1175, 61 day avg , 2964, 61 day avg , 7936, 61 day avg , 21648, 61 day avg
2005.3 , 169, 63 day avg , 559, 63 day avg , 1502, 63 day avg , 3745, 63 day avg , 10759, 63 day avg , 26807, 63 day avg
2005.2 , 134, 61 day avg , 324, 61 day avg , 906, 61 day avg , 2238, 61 day avg , 5506, 61 day avg , 11923, 61 day avg
2005.1 , 87, 60 day avg , 161, 60 day avg , 480, 60 day avg , 1509, 60 day avg , 4263, 60 day avg , 10392, 60 day avg
2004.4 , 155, 59 day avg , 153, 59 day avg , 261, 59 day avg , 609, 59 day avg , 1704, 59 day avg , 3149, 59 day avg
2004.3 , 162, 63 day avg , 193, 63 day avg , 421, 63 day avg , 759, 63 day avg , 1486, 63 day avg , 2836, 63 day avg
2004.2 , 221, 61 day avg , 299, 61 day avg , 506, 61 day avg , 771, 61 day avg , 1612, 61 day avg , 3531, 61 day avg
2004.1 , 294, 61 day avg , 420, 61 day avg , 747, 61 day avg , 1040, 61 day avg , 2212, 61 day avg , 4858, 61 day avg
2003.4 , 269, 59 day avg , 450, 59 day avg , 1084, 59 day avg , 2262, 59 day avg , 5160, 59 day avg , 9991, 59 day avg
2003.3 , 247, 63 day avg , 636, 63 day avg , 970, 63 day avg , 1562, 63 day avg , 2984, 63 day avg , 5569, 63 day avg
2003.2 , 269, 63 day avg , 728, 63 day avg , 1153, 63 day avg , 1998, 63 day avg , 3736, 63 day avg , 7131, 63 day avg
2003.1 , 340, 58 day avg , 562, 58 day avg , 907, 58 day avg , 1473, 58 day avg , 3136, 58 day avg , 6245, 58 day avg
2002.4 , 461, 61 day avg , 507, 61 day avg , 770, 61 day avg , 1372, 61 day avg , 2993, 61 day avg , 5860, 61 day avg
2002.3 , 430, 64 day avg , 1164, 64 day avg , 1830, 64 day avg , 3754, 64 day avg , 6271, 64 day avg , 11766, 64 day avg
2002.2 , 415, 62 day avg , 960, 62 day avg , 1673, 62 day avg , 3732, 62 day avg , 8685, 62 day avg , 12412, 62 day avg
2002.1 , 183, 58 day avg , 482, 58 day avg , 1033, 58 day avg , 2865, 58 day avg , 7235, 58 day avg , 13707, 58 day avg
2001.4 , 276, 62 day avg , 533, 62 day avg , 708, 62 day avg , 1321, 62 day avg , 2568, 62 day avg , 4698, 62 day avg
2001.3 , 307, 63 day avg , 659, 63 day avg , 975, 63 day avg , 1504, 63 day avg , 2705, 63 day avg , 4322, 63 day avg
2001.2 , 735, 62 day avg , 844, 62 day avg , 961, 62 day avg , 1501, 62 day avg , 3210, 62 day avg , 6527, 62 day avg
2001.1 , 989, 59 day avg , 1503, 59 day avg , 2074, 59 day avg , 2909, 59 day avg , 4673, 59 day avg , 8075, 59 day avg
2000.4 , 613, 61 day avg , 1426, 61 day avg , 2617, 61 day avg , 4359, 61 day avg , 7915, 61 day avg , 13201, 61 day avg
2000.3 , 591, 63 day avg , 1133, 63 day avg , 1777, 63 day avg , 3302, 63 day avg , 7381, 63 day avg , 14772, 63 day avg
2000.2 , 447, 62 day avg , 756, 62 day avg , 1369, 62 day avg , 2411, 62 day avg , 4500, 62 day avg , 7781, 62 day avg
2000.1 , 449, 61 day avg , 790, 61 day avg , 1345, 61 day avg , 2691, 61 day avg , 6546, 61 day avg , 12070, 61 day avg
1999.4 , 662, 59 day avg , 1034, 59 day avg , 1746, 59 day avg , 3307, 59 day avg , 7429, 59 day avg , 13658, 59 day avg
1999.3 , 792, 63 day avg , 1120, 63 day avg , 1441, 63 day avg , 2550, 63 day avg , 4113, 63 day avg , 7923, 63 day avg
1999.2 , 996, 61 day avg , 1446, 61 day avg , 2121, 61 day avg , 3509, 61 day avg , 5547, 61 day avg , 9918, 61 day avg
1999.1 , 913, 60 day avg , 1359, 60 day avg , 2203, 60 day avg , 4340, 60 day avg , 9049, 60 day avg , 15157, 60 day avg
1998.4 , 932, 60 day avg , 1485, 60 day avg , 2150, 60 day avg , 4114, 60 day avg , 7639, 60 day avg , 12765, 60 day avg
1998.3 , 1166, 63 day avg , 1837, 63 day avg , 2847, 63 day avg , 4872, 63 day avg , 9241, 63 day avg , 12597, 63 day avg
1998.2 , 826, 62 day avg , 1727, 62 day avg , 3169, 62 day avg , 5995, 62 day avg , 12071, 62 day avg , 19431, 62 day avg
1998.1 , 625, 60 day avg , 1049, 60 day avg , 2625, 60 day avg , 6700, 60 day avg , 18295, 60 day avg , 28800, 60 day avg
1997.4 , 493, 59 day avg , 756, 59 day avg , 1681, 59 day avg , 3583, 59 day avg , 6668, 59 day avg , 10365, 59 day avg
1997.3 , 511, 63 day avg , 687, 63 day avg , 1190, 63 day avg , 2133, 63 day avg , 4028, 63 day avg , 7454, 63 day avg
1997.2 , 491, 63 day avg , 916, 63 day avg , 1676, 63 day avg , 3112, 63 day avg , 4532, 63 day avg , 7356, 63 day avg
1997.1 , 888, 58 day avg , 1397, 58 day avg , 1695, 58 day avg , 2872, 58 day avg , 5639, 58 day avg , 8507, 58 day avg
1996.4 , 1083, 61 day avg , 1599, 61 day avg , 1990, 61 day avg , 3021, 61 day avg , 5436, 61 day avg , 8416, 61 day avg
1996.3 , 1155, 64 day avg , 2116, 64 day avg , 3086, 64 day avg , 4561, 64 day avg , 7444, 64 day avg , 11341, 64 day avg
1996.2 , 1286, 62 day avg , 2517, 62 day avg , 3406, 62 day avg , 5804, 62 day avg , 11574, 62 day avg , 17262, 62 day avg
1996.1 , 1265, 59 day avg , 2313, 59 day avg , 4210, 59 day avg , 7962, 59 day avg , 15856, 59 day avg , 23904, 59 day avg
1995.4 , 967, 61 day avg , 2097, 61 day avg , 4262, 61 day avg , 8652, 61 day avg , 17212, 61 day avg , 28836, 61 day avg
1995.3 , 1155, 64 day avg , 2453, 64 day avg , 3295, 64 day avg , 5672, 64 day avg , 10355, 64 day avg , 15301, 64 day avg
1995.2 , 1441, 62 day avg , 3406, 62 day avg , 6328, 62 day avg , 9527, 62 day avg , 12481, 62 day avg , 14647, 62 day avg
1995.1 , 1137, 61 day avg , 3112, 61 day avg , 6741, 61 day avg , 13693, 61 day avg , 24811, 61 day avg , 33968, 61 day avg
1994.4 , 1628, 59 day avg , 3017, 59 day avg , 4842, 59 day avg , 8064, 59 day avg , 14419, 59 day avg , 21933, 59 day avg
1994.3 , 1166, 64 day avg , 2548, 64 day avg , 4914, 64 day avg , 7204, 64 day avg , 10764, 64 day avg , 14641, 64 day avg
1994.2 , 1237, 61 day avg , 3074, 61 day avg , 3668, 61 day avg , 4136, 61 day avg , 5285, 61 day avg , 7835, 61 day avg
1994.1 , 674, 61 day avg , 1497, 61 day avg , 2289, 61 day avg , 4307, 61 day avg , 8873, 61 day avg , 9614, 61 day avg
1993.4 , 519, 61 day avg , 580, 61 day avg , 1002, 61 day avg , 2193, 61 day avg , 4848, 61 day avg , 9225, 61 day avg
1993.3 , 354, 64 day avg , 868, 64 day avg , 912, 64 day avg , 1443, 64 day avg , 2394, 64 day avg , 3892, 64 day avg
1993.2 , 177, 60 day avg , 217, 60 day avg , 714, 60 day avg , 1294, 60 day avg , 2999, 60 day avg , 4362, 60 day avg
1993.1 , 132, 61 day avg , 425, 61 day avg , 466, 61 day avg , 1026, 61 day avg , 1787, 61 day avg , 6575, 61 day avg
1992.4 , 239, 62 day avg , 275, 62 day avg , 302, 62 day avg , 377, 62 day avg , 1403, 62 day avg , 2081, 62 day avg
1992.3 , 225, 64 day avg , 606, 64 day avg , 457, 64 day avg , 851, 64 day avg , 1832, 64 day avg , 2207, 64 day avg
1992.2 , 232, 62 day avg , 436, 62 day avg , 663, 62 day avg , 699, 62 day avg , 2413, 62 day avg , 4200, 62 day avg
1992.1 , 207, 59 day avg , 447, 59 day avg , 287, 59 day avg , 892, 59 day avg , 2435, 59 day avg , 4287, 59 day avg
|