|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 84
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 84
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 84
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 84
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 83
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 82
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Average Volume
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08 , 185, 14 day avg , 62, 14 day avg , 93, 14 day avg , 142, 14 day avg , 779, 14 day avg , 1857, 14 day avg
2008-07 , 113, 22 day avg , 77, 22 day avg , 73, 22 day avg , 147, 22 day avg , 577, 22 day avg , 1984, 22 day avg
2008-06 , 149, 21 day avg , 81, 21 day avg , 79, 21 day avg , 167, 21 day avg , 499, 21 day avg , 2049, 21 day avg
2008-05 , 218, 20 day avg , 60, 20 day avg , 113, 20 day avg , 104, 20 day avg , 679, 20 day avg , 2252, 20 day avg
2008-04 , 108, 21 day avg , 74, 21 day avg , 54, 21 day avg , 135, 21 day avg , 521, 21 day avg , 2184, 21 day avg
2008-03 , 102, 20 day avg , 40, 20 day avg , 66, 20 day avg , 155, 20 day avg , 712, 20 day avg , 2522, 20 day avg
2008-02 , 200, 20 day avg , 47, 20 day avg , 59, 20 day avg , 164, 20 day avg , 520, 20 day avg , 2401, 20 day avg
2008-01 , 234, 19 day avg , 115, 19 day avg , 113, 19 day avg , 243, 19 day avg , 872, 19 day avg , 3135, 19 day avg
2007-12 , 267, 19 day avg , 126, 19 day avg , 116, 19 day avg , 175, 19 day avg , 747, 19 day avg , 2508, 19 day avg
2007-11 , 288, 21 day avg , 138, 21 day avg , 203, 21 day avg , 164, 21 day avg , 868, 21 day avg , 3687, 21 day avg
2007-10 , 154, 22 day avg , 106, 22 day avg , 180, 22 day avg , 399, 22 day avg , 799, 22 day avg , 3933, 22 day avg
2007-09 , 142, 18 day avg , 81, 18 day avg , 116, 18 day avg , 294, 18 day avg , 1127, 18 day avg , 2704, 18 day avg
2007-08 , 89, 23 day avg , 102, 23 day avg , 161, 23 day avg , 358, 23 day avg , 1066, 23 day avg , 4160, 23 day avg
2007-07 , 118, 21 day avg , 75, 21 day avg , 93, 21 day avg , 196, 21 day avg , 1221, 21 day avg , 4737, 21 day avg
2007-06 , 301, 21 day avg , 50, 21 day avg , 93, 21 day avg , 202, 21 day avg , 1010, 21 day avg , 5452, 21 day avg
2007-05 , 180, 21 day avg , 55, 21 day avg , 114, 21 day avg , 176, 21 day avg , 1284, 21 day avg , 4219, 21 day avg
2007-04 , 253, 20 day avg , 89, 20 day avg , 101, 20 day avg , 152, 20 day avg , 1149, 20 day avg , 4889, 20 day avg
2007-03 , 275, 21 day avg , 128, 21 day avg , 168, 21 day avg , 244, 21 day avg , 879, 21 day avg , 5111, 21 day avg
2007-02 , 252, 19 day avg , 144, 19 day avg , 194, 19 day avg , 322, 19 day avg , 1365, 19 day avg , 5658, 19 day avg
2007-01 , 400, 19 day avg , 132, 19 day avg , 144, 19 day avg , 214, 19 day avg , 1312, 19 day avg , 4338, 19 day avg
2006-12 , 169, 21 day avg , 85, 21 day avg , 136, 21 day avg , 193, 21 day avg , 1097, 21 day avg , 4165, 21 day avg
2006-11 , 265, 20 day avg , 66, 20 day avg , 182, 20 day avg , 322, 20 day avg , 1365, 20 day avg , 5640, 20 day avg
2006-10 , 323, 21 day avg , 77, 21 day avg , 177, 21 day avg , 296, 21 day avg , 1235, 21 day avg , 4604, 21 day avg
2006-09 , 570, 20 day avg , 75, 20 day avg , 125, 20 day avg , 310, 20 day avg , 1421, 20 day avg , 4601, 20 day avg
2006-08 , 103, 23 day avg , 81, 23 day avg , 131, 23 day avg , 399, 23 day avg , 1708, 23 day avg , 5521, 23 day avg
2006-07 , 199, 20 day avg , 50, 20 day avg , 133, 20 day avg , 223, 20 day avg , 1470, 20 day avg , 4552, 20 day avg
2006-06 , 152, 22 day avg , 77, 22 day avg , 201, 22 day avg , 501, 22 day avg , 1875, 22 day avg , 5586, 22 day avg
2006-05 , 200, 20 day avg , 47, 20 day avg , 76, 20 day avg , 511, 20 day avg , 2323, 20 day avg , 5725, 20 day avg
2006-04 , 74, 20 day avg , 64, 20 day avg , 131, 20 day avg , 404, 20 day avg , 2115, 20 day avg , 7158, 20 day avg
2006-03 , 141, 22 day avg , 112, 22 day avg , 174, 22 day avg , 422, 22 day avg , 1771, 22 day avg , 6476, 22 day avg
2006-02 , 134, 20 day avg , 106, 20 day avg , 142, 20 day avg , 403, 20 day avg , 2166, 20 day avg , 5887, 20 day avg
2006-01 , 140, 19 day avg , 124, 19 day avg , 145, 19 day avg , 298, 19 day avg , 1648, 19 day avg , 5263, 19 day avg
2005-12 , 106, 21 day avg , 88, 21 day avg , 152, 21 day avg , 403, 21 day avg , 1516, 21 day avg , 5062, 21 day avg
2005-11 , 131, 20 day avg , 87, 20 day avg , 190, 20 day avg , 284, 20 day avg , 1535, 20 day avg , 4404, 20 day avg
2005-10 , 125, 20 day avg , 72, 20 day avg , 140, 20 day avg , 483, 20 day avg , 1637, 20 day avg , 5167, 20 day avg
2005-09 , 98, 20 day avg , 90, 20 day avg , 132, 20 day avg , 448, 20 day avg , 2262, 20 day avg , 5823, 20 day avg
2005-08 , 134, 23 day avg , 114, 23 day avg , 251, 23 day avg , 585, 23 day avg , 2118, 23 day avg , 7115, 23 day avg
2005-07 , 109, 20 day avg , 83, 20 day avg , 119, 20 day avg , 451, 20 day avg , 2267, 20 day avg , 6163, 20 day avg
2005-06 , 113, 22 day avg , 125, 22 day avg , 175, 22 day avg , 341, 22 day avg , 1894, 22 day avg , 6216, 22 day avg
2005-05 , 148, 19 day avg , 103, 19 day avg , 157, 19 day avg , 552, 19 day avg , 1786, 19 day avg , 3814, 19 day avg
2005-04 , 115, 20 day avg , 124, 20 day avg , 165, 20 day avg , 539, 20 day avg , 2131, 20 day avg , 5820, 20 day avg
2005-03 , 115, 22 day avg , 87, 22 day avg , 236, 22 day avg , 525, 22 day avg , 1664, 22 day avg , 4566, 22 day avg
2005-02 , 134, 19 day avg , 69, 19 day avg , 219, 19 day avg , 670, 19 day avg , 1665, 19 day avg , 4624, 19 day avg
2005-01 , 115, 19 day avg , 81, 19 day avg , 164, 19 day avg , 487, 19 day avg , 1707, 19 day avg , 5211, 19 day avg
2004-12 , 110, 19 day avg , 71, 19 day avg , 163, 19 day avg , 592, 19 day avg , 1877, 19 day avg , 5425, 19 day avg
2004-11 , 183, 20 day avg , 156, 20 day avg , 240, 20 day avg , 904, 20 day avg , 2771, 20 day avg , 6710, 20 day avg
2004-10 , 163, 20 day avg , 128, 20 day avg , 246, 20 day avg , 854, 20 day avg , 2614, 20 day avg , 6122, 20 day avg
2004-09 , 121, 20 day avg , 226, 20 day avg , 331, 20 day avg , 735, 20 day avg , 1892, 20 day avg , 5273, 20 day avg
2004-08 , 129, 22 day avg , 144, 22 day avg , 284, 22 day avg , 677, 22 day avg , 1984, 22 day avg , 5095, 22 day avg
2004-07 , 135, 21 day avg , 117, 21 day avg , 301, 21 day avg , 698, 21 day avg , 2301, 21 day avg , 4865, 21 day avg
2004-06 , 118, 22 day avg , 136, 22 day avg , 332, 22 day avg , 786, 22 day avg , 2540, 22 day avg , 6191, 22 day avg
2004-05 , 187, 18 day avg , 231, 18 day avg , 435, 18 day avg , 797, 18 day avg , 2556, 18 day avg , 7439, 18 day avg
2004-04 , 103, 21 day avg , 135, 21 day avg , 277, 21 day avg , 781, 21 day avg , 2352, 21 day avg , 5564, 21 day avg
2004-03 , 103, 23 day avg , 165, 23 day avg , 440, 23 day avg , 844, 23 day avg , 2157, 23 day avg , 6559, 23 day avg
2004-02 , 132, 19 day avg , 162, 19 day avg , 302, 19 day avg , 761, 19 day avg , 2193, 19 day avg , 4309, 19 day avg
2004-01 , 124, 19 day avg , 262, 19 day avg , 388, 19 day avg , 851, 19 day avg , 2197, 19 day avg , 4787, 19 day avg
2003-12 , 113, 19 day avg , 265, 19 day avg , 352, 19 day avg , 711, 19 day avg , 1707, 19 day avg , 4645, 19 day avg
2003-11 , 196, 18 day avg , 241, 18 day avg , 397, 18 day avg , 663, 18 day avg , 1416, 18 day avg , 3520, 18 day avg
2003-10 , 99, 22 day avg , 328, 22 day avg , 395, 22 day avg , 689, 22 day avg , 1591, 22 day avg , 3528, 22 day avg
2003-09 , 142, 20 day avg , 240, 20 day avg , 359, 20 day avg , 667, 20 day avg , 1618, 20 day avg , 3327, 20 day avg
2003-08 , 105, 21 day avg , 189, 21 day avg , 280, 21 day avg , 602, 21 day avg , 1054, 21 day avg , 3181, 21 day avg
2003-07 , 132, 22 day avg , 189, 22 day avg , 353, 22 day avg , 679, 22 day avg , 1664, 22 day avg , 2935, 22 day avg
2003-06 , 99, 21 day avg , 159, 21 day avg , 349, 21 day avg , 752, 21 day avg , 2166, 21 day avg , 4462, 21 day avg
2003-05 , 76, 21 day avg , 114, 21 day avg , 272, 21 day avg , 725, 21 day avg , 1766, 21 day avg , 4030, 21 day avg
2003-04 , 86, 21 day avg , 176, 21 day avg , 355, 21 day avg , 748, 21 day avg , 1799, 21 day avg , 3589, 21 day avg
2003-03 , 199, 20 day avg , 240, 20 day avg , 440, 20 day avg , 1050, 20 day avg , 2619, 20 day avg , 7133, 20 day avg
2003-02 , 90, 19 day avg , 163, 19 day avg , 353, 19 day avg , 695, 19 day avg , 1972, 19 day avg , 6162, 19 day avg
2003-01 , 76, 19 day avg , 177, 19 day avg , 328, 19 day avg , 708, 19 day avg , 2093, 19 day avg , 4966, 19 day avg
2002-12 , 86, 19 day avg , 123, 19 day avg , 256, 19 day avg , 662, 19 day avg , 2259, 19 day avg , 6137, 19 day avg
2002-11 , 88, 20 day avg , 112, 20 day avg , 240, 20 day avg , 304, 20 day avg , 904, 20 day avg , 2457, 20 day avg
2002-10 , 104, 22 day avg , 141, 22 day avg , 169, 22 day avg , 313, 22 day avg , 767, 22 day avg , 1781, 22 day avg
2002-09 , 173, 19 day avg , 176, 19 day avg , 268, 19 day avg , 554, 19 day avg , 1402, 19 day avg , 3776, 19 day avg
2002-08 , 137, 22 day avg , 210, 22 day avg , 352, 22 day avg , 668, 22 day avg , 1324, 22 day avg , 4029, 22 day avg
2002-07 , 96, 23 day avg , 130, 23 day avg , 316, 23 day avg , 502, 23 day avg , 803, 23 day avg , 1553, 23 day avg
2002-06 , 124, 20 day avg , 117, 20 day avg , 386, 20 day avg , 698, 20 day avg , 1315, 20 day avg , 2583, 20 day avg
2002-05 , 87, 21 day avg , 201, 21 day avg , 380, 21 day avg , 1048, 21 day avg , 2793, 21 day avg , 4750, 21 day avg
2002-04 , 96, 21 day avg , 141, 21 day avg , 454, 21 day avg , 1059, 21 day avg , 3326, 21 day avg , 7152, 21 day avg
2002-03 , 143, 20 day avg , 220, 20 day avg , 592, 20 day avg , 1475, 20 day avg , 4407, 20 day avg , 10896, 20 day avg
2002-02 , 234, 19 day avg , 257, 19 day avg , 330, 19 day avg , 732, 19 day avg , 2915, 19 day avg , 4948, 19 day avg
2002-01 , 107, 19 day avg , 354, 19 day avg , 434, 19 day avg , 906, 19 day avg , 3292, 19 day avg , 8879, 19 day avg
2001-12 , 27, 19 day avg , 153, 19 day avg , 487, 19 day avg , 1217, 19 day avg , 3414, 19 day avg , 6583, 19 day avg
2001-11 , 22, 21 day avg , 130, 21 day avg , 1450, 21 day avg , 3678, 21 day avg , 7115, 21 day avg , 2952, 3 day avg
2001-10 , 78, 22 day avg , 318, 22 day avg , 3024, 22 day avg , 5703, 22 day avg , 2399, 3 day avg , na, 0 day avg
2001-09 , 445, 14 day avg , 1277, 14 day avg , 11790, 14 day avg , 6491, 3 day avg , na, 0 day avg , na, 0 day avg
|