|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 110
Column ( 2) Kerosene - 2nd contract maturity 2.
2nd maturity
. Number of observations : 110
Column ( 3) Kerosene - 3rd contract maturity 3.
3rd maturity
. Number of observations : 110
Column ( 4) Kerosene - 4th contract maturity 4.
4th maturity
. Number of observations : 110
Column ( 5) Kerosene - 5th contract maturity 5.
5th maturity
. Number of observations : 109
Column ( 6) Kerosene - 6th contract maturity 6.
6th maturity
. Number of observations : 108
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Kerosene . Futures . Average Volume
|
|
, Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 321st ,, 322nd ,, 323rd ,, 324th ,, 325th ,, 326th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08 , 344, 14 day avg , 221, 14 day avg , 199, 14 day avg , 292, 14 day avg , 847, 14 day avg , 3087, 14 day avg
2008-07 , 419, 22 day avg , 188, 22 day avg , 327, 22 day avg , 314, 22 day avg , 982, 22 day avg , 3104, 22 day avg
2008-06 , 352, 21 day avg , 210, 21 day avg , 285, 21 day avg , 436, 21 day avg , 1203, 21 day avg , 3816, 21 day avg
2008-05 , 436, 20 day avg , 274, 20 day avg , 498, 20 day avg , 686, 20 day avg , 1629, 20 day avg , 3100, 20 day avg
2008-04 , 477, 21 day avg , 299, 21 day avg , 344, 21 day avg , 644, 21 day avg , 1101, 21 day avg , 3139, 21 day avg
2008-03 , 467, 20 day avg , 235, 20 day avg , 278, 20 day avg , 452, 20 day avg , 1360, 20 day avg , 3072, 20 day avg
2008-02 , 561, 20 day avg , 287, 20 day avg , 210, 20 day avg , 346, 20 day avg , 873, 20 day avg , 2360, 20 day avg
2008-01 , 709, 19 day avg , 536, 19 day avg , 487, 19 day avg , 612, 19 day avg , 1452, 19 day avg , 3063, 19 day avg
2007-12 , 740, 19 day avg , 597, 19 day avg , 555, 19 day avg , 638, 19 day avg , 1109, 19 day avg , 3334, 19 day avg
2007-11 , 950, 21 day avg , 1067, 21 day avg , 807, 21 day avg , 907, 21 day avg , 2061, 21 day avg , 3954, 21 day avg
2007-10 , 709, 22 day avg , 647, 22 day avg , 841, 22 day avg , 1105, 22 day avg , 2227, 22 day avg , 4961, 22 day avg
2007-09 , 527, 18 day avg , 306, 18 day avg , 442, 18 day avg , 790, 18 day avg , 1906, 18 day avg , 3681, 18 day avg
2007-08 , 469, 23 day avg , 252, 23 day avg , 458, 23 day avg , 973, 23 day avg , 2123, 23 day avg , 3855, 23 day avg
2007-07 , 457, 21 day avg , 496, 21 day avg , 640, 21 day avg , 1034, 21 day avg , 2658, 21 day avg , 5178, 21 day avg
2007-06 , 356, 21 day avg , 353, 21 day avg , 488, 21 day avg , 876, 21 day avg , 2686, 21 day avg , 6045, 21 day avg
2007-05 , 278, 21 day avg , 242, 21 day avg , 324, 21 day avg , 898, 21 day avg , 2986, 21 day avg , 4701, 21 day avg
2007-04 , 318, 20 day avg , 278, 20 day avg , 392, 20 day avg , 662, 20 day avg , 1833, 20 day avg , 5058, 20 day avg
2007-03 , 389, 21 day avg , 493, 21 day avg , 512, 21 day avg , 832, 21 day avg , 2006, 21 day avg , 5150, 21 day avg
2007-02 , 427, 19 day avg , 370, 19 day avg , 627, 19 day avg , 1185, 19 day avg , 3246, 19 day avg , 5977, 19 day avg
2007-01 , 757, 19 day avg , 482, 19 day avg , 652, 19 day avg , 1326, 19 day avg , 2533, 19 day avg , 5841, 19 day avg
2006-12 , 639, 21 day avg , 699, 21 day avg , 673, 21 day avg , 1041, 21 day avg , 2995, 21 day avg , 6782, 21 day avg
2006-11 , 564, 20 day avg , 538, 20 day avg , 774, 20 day avg , 1085, 20 day avg , 3167, 20 day avg , 6580, 20 day avg
2006-10 , 491, 21 day avg , 403, 21 day avg , 685, 21 day avg , 1234, 21 day avg , 2820, 21 day avg , 5994, 21 day avg
2006-09 , 549, 20 day avg , 413, 20 day avg , 517, 20 day avg , 1245, 20 day avg , 3076, 20 day avg , 6582, 20 day avg
2006-08 , 457, 23 day avg , 319, 23 day avg , 477, 23 day avg , 1033, 23 day avg , 3320, 23 day avg , 7994, 23 day avg
2006-07 , 417, 20 day avg , 470, 20 day avg , 500, 20 day avg , 870, 20 day avg , 3043, 20 day avg , 7462, 20 day avg
2006-06 , 352, 22 day avg , 433, 22 day avg , 708, 22 day avg , 1334, 22 day avg , 3222, 22 day avg , 8991, 22 day avg
2006-05 , 329, 20 day avg , 339, 20 day avg , 543, 20 day avg , 1397, 20 day avg , 4426, 20 day avg , 10249, 20 day avg
2006-04 , 386, 20 day avg , 488, 20 day avg , 792, 20 day avg , 1775, 20 day avg , 5288, 20 day avg , 14216, 20 day avg
2006-03 , 303, 22 day avg , 572, 22 day avg , 888, 22 day avg , 1693, 22 day avg , 5703, 22 day avg , 15464, 22 day avg
2006-02 , 529, 20 day avg , 779, 20 day avg , 1116, 20 day avg , 2629, 20 day avg , 6362, 20 day avg , 16209, 20 day avg
2006-01 , 959, 19 day avg , 1677, 19 day avg , 2801, 19 day avg , 3966, 19 day avg , 8832, 19 day avg , 17512, 19 day avg
2005-12 , 703, 21 day avg , 1179, 21 day avg , 1781, 21 day avg , 2679, 21 day avg , 6114, 21 day avg , 13650, 21 day avg
2005-11 , 714, 20 day avg , 786, 20 day avg , 1571, 20 day avg , 3445, 20 day avg , 6988, 20 day avg , 14955, 20 day avg
2005-10 , 543, 20 day avg , 849, 20 day avg , 1022, 20 day avg , 2361, 20 day avg , 8027, 20 day avg , 12937, 20 day avg
2005-09 , 421, 20 day avg , 587, 20 day avg , 1167, 20 day avg , 2218, 20 day avg , 5957, 20 day avg , 11083, 20 day avg
2005-08 , 395, 23 day avg , 409, 23 day avg , 715, 23 day avg , 2317, 23 day avg , 5043, 23 day avg , 12317, 23 day avg
2005-07 , 574, 20 day avg , 483, 20 day avg , 792, 20 day avg , 2050, 20 day avg , 7561, 20 day avg , 13678, 20 day avg
2005-06 , 478, 22 day avg , 731, 22 day avg , 893, 22 day avg , 2148, 22 day avg , 6738, 22 day avg , 17757, 22 day avg
2005-05 , 552, 19 day avg , 779, 19 day avg , 1579, 19 day avg , 2819, 19 day avg , 7638, 19 day avg , 16322, 19 day avg
2005-04 , 508, 20 day avg , 483, 20 day avg , 1109, 20 day avg , 2555, 20 day avg , 6373, 20 day avg , 13804, 20 day avg
2005-03 , 592, 22 day avg , 801, 22 day avg , 1378, 22 day avg , 3657, 22 day avg , 11218, 22 day avg , 22388, 22 day avg
2005-02 , 575, 19 day avg , 643, 19 day avg , 1258, 19 day avg , 3686, 19 day avg , 12063, 19 day avg , 27434, 19 day avg
2005-01 , 616, 19 day avg , 1038, 19 day avg , 1460, 19 day avg , 3844, 19 day avg , 12254, 19 day avg , 23027, 19 day avg
2004-12 , 800, 19 day avg , 1214, 19 day avg , 2049, 19 day avg , 4453, 19 day avg , 12424, 19 day avg , 22829, 19 day avg
2004-11 , 854, 20 day avg , 1368, 20 day avg , 2451, 20 day avg , 5849, 20 day avg , 14290, 20 day avg , 24510, 20 day avg
2004-10 , 577, 20 day avg , 1097, 20 day avg , 2740, 20 day avg , 4874, 20 day avg , 14614, 20 day avg , 29538, 20 day avg
2004-09 , 771, 20 day avg , 1308, 20 day avg , 4023, 20 day avg , 7404, 20 day avg , 14045, 20 day avg , 29529, 20 day avg
2004-08 , 491, 22 day avg , 944, 22 day avg , 2375, 22 day avg , 5832, 22 day avg , 13238, 22 day avg , 23612, 22 day avg
2004-07 , 623, 21 day avg , 1181, 21 day avg , 2485, 21 day avg , 6715, 21 day avg , 17124, 21 day avg , 30952, 21 day avg
2004-06 , 463, 22 day avg , 983, 22 day avg , 2327, 22 day avg , 4639, 22 day avg , 14530, 22 day avg , 25669, 22 day avg
2004-05 , 595, 18 day avg , 1284, 18 day avg , 2736, 18 day avg , 5234, 18 day avg , 14313, 18 day avg , 24899, 18 day avg
2004-04 , 429, 21 day avg , 785, 21 day avg , 1618, 21 day avg , 4492, 21 day avg , 12020, 21 day avg , 23662, 21 day avg
2004-03 , 653, 23 day avg , 1428, 23 day avg , 2906, 23 day avg , 6101, 23 day avg , 16855, 23 day avg , 30391, 23 day avg
2004-02 , 1048, 19 day avg , 1434, 19 day avg , 2949, 19 day avg , 7923, 19 day avg , 17808, 19 day avg , 40099, 19 day avg
2004-01 , 1160, 19 day avg , 1544, 19 day avg , 3786, 19 day avg , 8548, 19 day avg , 18975, 19 day avg , 28741, 19 day avg
2003-12 , 926, 19 day avg , 2129, 19 day avg , 3698, 19 day avg , 6760, 19 day avg , 19420, 19 day avg , 37984, 19 day avg
2003-11 , 836, 18 day avg , 1594, 18 day avg , 2533, 18 day avg , 4250, 18 day avg , 11457, 18 day avg , 27454, 18 day avg
2003-10 , 786, 22 day avg , 1478, 22 day avg , 2559, 22 day avg , 3978, 22 day avg , 10841, 22 day avg , 28210, 22 day avg
2003-09 , 735, 20 day avg , 1485, 20 day avg , 3283, 20 day avg , 4989, 20 day avg , 9798, 20 day avg , 18587, 20 day avg
2003-08 , 624, 21 day avg , 965, 21 day avg , 2319, 21 day avg , 4737, 21 day avg , 9519, 21 day avg , 23001, 21 day avg
2003-07 , 619, 22 day avg , 673, 22 day avg , 1578, 22 day avg , 3965, 22 day avg , 10944, 22 day avg , 21654, 22 day avg
2003-06 , 648, 21 day avg , 1037, 21 day avg , 1744, 21 day avg , 3718, 21 day avg , 12123, 21 day avg , 27530, 21 day avg
2003-05 , 574, 21 day avg , 851, 21 day avg , 2025, 21 day avg , 4192, 21 day avg , 10384, 21 day avg , 25316, 21 day avg
2003-04 , 577, 21 day avg , 1258, 21 day avg , 2791, 21 day avg , 7052, 21 day avg , 13823, 21 day avg , 28288, 21 day avg
2003-03 , 821, 20 day avg , 1893, 20 day avg , 3778, 20 day avg , 7241, 20 day avg , 17108, 20 day avg , 31965, 20 day avg
2003-02 , 693, 19 day avg , 1561, 19 day avg , 3723, 19 day avg , 10490, 19 day avg , 25478, 19 day avg , 55720, 19 day avg
2003-01 , 923, 19 day avg , 1367, 19 day avg , 2423, 19 day avg , 7125, 19 day avg , 19856, 19 day avg , 36590, 19 day avg
2002-12 , 590, 19 day avg , 1641, 19 day avg , 3364, 19 day avg , 6275, 19 day avg , 20692, 19 day avg , 50845, 19 day avg
2002-11 , 855, 20 day avg , 1353, 20 day avg , 2485, 20 day avg , 4239, 20 day avg , 11488, 20 day avg , 27592, 20 day avg
2002-10 , 560, 22 day avg , 947, 22 day avg , 1787, 22 day avg , 3460, 22 day avg , 8238, 22 day avg , 17279, 22 day avg
2002-09 , 464, 19 day avg , 965, 19 day avg , 2517, 19 day avg , 4557, 19 day avg , 8903, 19 day avg , 20629, 19 day avg
2002-08 , 532, 22 day avg , 792, 22 day avg , 1779, 22 day avg , 4083, 22 day avg , 8585, 22 day avg , 18459, 22 day avg
2002-07 , 540, 23 day avg , 496, 23 day avg , 929, 23 day avg , 2107, 23 day avg , 6531, 23 day avg , 14312, 23 day avg
2002-06 , 437, 20 day avg , 618, 20 day avg , 993, 20 day avg , 2398, 20 day avg , 7808, 20 day avg , 20827, 20 day avg
2002-05 , 484, 21 day avg , 1003, 21 day avg , 2167, 21 day avg , 4346, 21 day avg , 12367, 21 day avg , 27865, 21 day avg
2002-04 , 420, 21 day avg , 767, 21 day avg , 1788, 21 day avg , 4215, 21 day avg , 10911, 21 day avg , 23471, 21 day avg
2002-03 , 420, 20 day avg , 808, 20 day avg , 1848, 20 day avg , 5172, 20 day avg , 14252, 20 day avg , 26095, 20 day avg
2002-02 , 485, 19 day avg , 794, 19 day avg , 1787, 19 day avg , 5063, 19 day avg , 12923, 19 day avg , 22213, 19 day avg
2002-01 , 645, 19 day avg , 1124, 19 day avg , 2040, 19 day avg , 4520, 19 day avg , 13008, 19 day avg , 22697, 19 day avg
2001-12 , 534, 19 day avg , 1163, 19 day avg , 2903, 19 day avg , 5006, 19 day avg , 12131, 19 day avg , 26333, 19 day avg
2001-11 , 449, 21 day avg , 753, 21 day avg , 1851, 21 day avg , 3520, 21 day avg , 6995, 21 day avg , 15740, 21 day avg
2001-10 , 483, 22 day avg , 1154, 22 day avg , 2109, 22 day avg , 3238, 22 day avg , 6204, 22 day avg , 12456, 22 day avg
2001-09 , 537, 19 day avg , 736, 19 day avg , 1693, 19 day avg , 4092, 19 day avg , 8290, 19 day avg , 14549, 19 day avg
2001-08 , 515, 23 day avg , 614, 23 day avg , 1136, 23 day avg , 2946, 23 day avg , 6143, 23 day avg , 12400, 23 day avg
2001-07 , 469, 21 day avg , 781, 21 day avg , 1347, 21 day avg , 3685, 21 day avg , 9508, 21 day avg , 21061, 21 day avg
2001-06 , 564, 21 day avg , 1423, 21 day avg , 2857, 21 day avg , 4427, 21 day avg , 12099, 21 day avg , 21563, 21 day avg
2001-05 , 432, 21 day avg , 913, 21 day avg , 2176, 21 day avg , 4178, 21 day avg , 7758, 21 day avg , 15433, 21 day avg
2001-04 , 503, 20 day avg , 755, 20 day avg , 2162, 20 day avg , 5238, 20 day avg , 10048, 20 day avg , 17880, 20 day avg
2001-03 , 613, 21 day avg , 1481, 21 day avg , 2416, 21 day avg , 5276, 21 day avg , 9664, 21 day avg , 19863, 21 day avg
2001-02 , 641, 19 day avg , 1380, 19 day avg , 2244, 19 day avg , 3614, 19 day avg , 7799, 19 day avg , 16868, 19 day avg
2001-01 , 611, 19 day avg , 1147, 19 day avg , 2236, 19 day avg , 3795, 19 day avg , 7512, 19 day avg , 15944, 19 day avg
2000-12 , 391, 20 day avg , 1094, 20 day avg , 2976, 20 day avg , 4943, 20 day avg , 9551, 20 day avg , 17949, 20 day avg
2000-11 , 374, 20 day avg , 1182, 20 day avg , 4296, 20 day avg , 9708, 20 day avg , 15134, 20 day avg , 25973, 20 day avg
2000-10 , 338, 21 day avg , 662, 21 day avg , 2879, 21 day avg , 7480, 21 day avg , 12775, 21 day avg , 19242, 21 day avg
2000-09 , 283, 20 day avg , 517, 20 day avg , 1755, 20 day avg , 5203, 20 day avg , 10340, 20 day avg , 19166, 20 day avg
2000-08 , 514, 23 day avg , 821, 23 day avg , 1824, 23 day avg , 4140, 23 day avg , 9337, 23 day avg , 16630, 23 day avg
2000-07 , 313, 20 day avg , 472, 20 day avg , 832, 20 day avg , 1500, 20 day avg , 3492, 20 day avg , 6835, 20 day avg
2000-06 , 274, 22 day avg , 437, 22 day avg , 852, 22 day avg , 1625, 22 day avg , 3012, 22 day avg , 4876, 22 day avg
2000-05 , 317, 20 day avg , 650, 20 day avg , 1694, 20 day avg , 3179, 20 day avg , 6377, 20 day avg , 9018, 20 day avg
2000-04 , 308, 20 day avg , 558, 20 day avg , 1626, 20 day avg , 2743, 20 day avg , 4725, 20 day avg , 8750, 20 day avg
2000-03 , 222, 22 day avg , 849, 22 day avg , 1904, 22 day avg , 2934, 22 day avg , 5787, 22 day avg , 10178, 22 day avg
2000-02 , 266, 20 day avg , 387, 20 day avg , 873, 20 day avg , 1266, 20 day avg , 2127, 20 day avg , 3225, 20 day avg
2000-01 , 473, 19 day avg , 517, 19 day avg , 1340, 19 day avg , 3538, 19 day avg , 8714, 19 day avg , 11320, 19 day avg
1999-12 , 320, 19 day avg , 511, 19 day avg , 946, 19 day avg , 1257, 19 day avg , 3491, 19 day avg , 5905, 19 day avg
1999-11 , 164, 20 day avg , 608, 20 day avg , 1488, 20 day avg , 2593, 20 day avg , 4359, 20 day avg , 8344, 20 day avg
1999-10 , 82, 20 day avg , 350, 20 day avg , 729, 20 day avg , 1962, 20 day avg , 3271, 20 day avg , 3983, 20 day avg
1999-09 , 100, 20 day avg , 563, 20 day avg , 1441, 20 day avg , 3106, 20 day avg , 6409, 20 day avg , 2958, 7 day avg
1999-08 , 39, 22 day avg , 887, 22 day avg , 2670, 22 day avg , 5710, 22 day avg , 6276, 7 day avg , na, 0 day avg
1999-07 , 299, 19 day avg , 628, 19 day avg , 5520, 19 day avg , 2728, 8 day avg , na, 0 day avg , na, 0 day avg
|