|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 110
Column ( 2) Gasoline - 2nd contract maturity 2.
2nd maturity
. Number of observations : 110
Column ( 3) Gasoline - 3rd contract maturity 3.
3rd maturity
. Number of observations : 110
Column ( 4) Gasoline - 4th contract maturity 4.
4th maturity
. Number of observations : 110
Column ( 5) Gasoline - 5th contract maturity 5.
5th maturity
. Number of observations : 109
Column ( 6) Gasoline - 6th contract maturity 6.
6th maturity
. Number of observations : 108
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Gasoline . Futures . Average Volume
|
|
, Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 311st ,, 312nd ,, 313rd ,, 314th ,, 315th ,, 316th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-08 , 267, 14 day avg , 337, 14 day avg , 248, 14 day avg , 424, 14 day avg , 1329, 14 day avg , 9107, 14 day avg
2008-07 , 546, 22 day avg , 361, 22 day avg , 520, 22 day avg , 561, 22 day avg , 2023, 22 day avg , 8780, 22 day avg
2008-06 , 528, 21 day avg , 397, 21 day avg , 447, 21 day avg , 824, 21 day avg , 2140, 21 day avg , 11782, 21 day avg
2008-05 , 619, 20 day avg , 508, 20 day avg , 659, 20 day avg , 1083, 20 day avg , 2852, 20 day avg , 10592, 20 day avg
2008-04 , 697, 21 day avg , 384, 21 day avg , 511, 21 day avg , 1079, 21 day avg , 2267, 21 day avg , 13923, 21 day avg
2008-03 , 715, 20 day avg , 511, 20 day avg , 471, 20 day avg , 1040, 20 day avg , 3030, 20 day avg , 17049, 20 day avg
2008-02 , 674, 20 day avg , 498, 20 day avg , 408, 20 day avg , 663, 20 day avg , 2955, 20 day avg , 16725, 20 day avg
2008-01 , 716, 19 day avg , 756, 19 day avg , 931, 19 day avg , 1167, 19 day avg , 3728, 19 day avg , 21377, 19 day avg
2007-12 , 557, 19 day avg , 458, 19 day avg , 745, 19 day avg , 976, 19 day avg , 2927, 19 day avg , 18269, 19 day avg
2007-11 , 570, 21 day avg , 548, 21 day avg , 750, 21 day avg , 1434, 21 day avg , 4845, 21 day avg , 24024, 21 day avg
2007-10 , 479, 22 day avg , 472, 22 day avg , 842, 22 day avg , 1738, 22 day avg , 5275, 22 day avg , 26331, 22 day avg
2007-09 , 493, 18 day avg , 327, 18 day avg , 728, 18 day avg , 1568, 18 day avg , 5812, 18 day avg , 22769, 18 day avg
2007-08 , 591, 23 day avg , 507, 23 day avg , 793, 23 day avg , 1697, 23 day avg , 5315, 23 day avg , 21987, 23 day avg
2007-07 , 1066, 21 day avg , 1023, 21 day avg , 999, 21 day avg , 1932, 21 day avg , 6645, 21 day avg , 27090, 21 day avg
2007-06 , 530, 21 day avg , 518, 21 day avg , 800, 21 day avg , 1791, 21 day avg , 5591, 21 day avg , 22986, 21 day avg
2007-05 , 572, 21 day avg , 520, 21 day avg , 805, 21 day avg , 1341, 21 day avg , 6210, 21 day avg , 18389, 21 day avg
2007-04 , 444, 20 day avg , 524, 20 day avg , 786, 20 day avg , 1389, 20 day avg , 4175, 20 day avg , 21293, 20 day avg
2007-03 , 454, 21 day avg , 553, 21 day avg , 901, 21 day avg , 1596, 21 day avg , 4409, 21 day avg , 19499, 21 day avg
2007-02 , 849, 19 day avg , 656, 19 day avg , 844, 19 day avg , 1711, 19 day avg , 5738, 19 day avg , 20613, 19 day avg
2007-01 , 543, 19 day avg , 600, 19 day avg , 854, 19 day avg , 1672, 19 day avg , 4495, 19 day avg , 20471, 19 day avg
2006-12 , 512, 21 day avg , 570, 21 day avg , 749, 21 day avg , 1443, 21 day avg , 5659, 21 day avg , 26062, 21 day avg
2006-11 , 442, 20 day avg , 504, 20 day avg , 905, 20 day avg , 2278, 20 day avg , 7384, 20 day avg , 25382, 20 day avg
2006-10 , 482, 21 day avg , 462, 21 day avg , 925, 21 day avg , 2155, 21 day avg , 6312, 21 day avg , 25614, 21 day avg
2006-09 , 611, 20 day avg , 625, 20 day avg , 1013, 20 day avg , 2005, 20 day avg , 8233, 20 day avg , 29420, 20 day avg
2006-08 , 499, 23 day avg , 565, 23 day avg , 682, 23 day avg , 2185, 23 day avg , 8769, 23 day avg , 32895, 23 day avg
2006-07 , 643, 20 day avg , 604, 20 day avg , 1019, 20 day avg , 2082, 20 day avg , 8057, 20 day avg , 31547, 20 day avg
2006-06 , 532, 22 day avg , 606, 22 day avg , 758, 22 day avg , 2451, 22 day avg , 8230, 22 day avg , 34358, 22 day avg
2006-05 , 790, 20 day avg , 743, 20 day avg , 1236, 20 day avg , 3016, 20 day avg , 10291, 20 day avg , 37483, 20 day avg
2006-04 , 702, 20 day avg , 839, 20 day avg , 1392, 20 day avg , 4263, 20 day avg , 12881, 20 day avg , 53657, 20 day avg
2006-03 , 442, 22 day avg , 766, 22 day avg , 1411, 22 day avg , 3218, 22 day avg , 14879, 22 day avg , 52373, 22 day avg
2006-02 , 495, 20 day avg , 826, 20 day avg , 1545, 20 day avg , 3825, 20 day avg , 12879, 20 day avg , 48436, 20 day avg
2006-01 , 471, 19 day avg , 1124, 19 day avg , 1882, 19 day avg , 5023, 19 day avg , 15932, 19 day avg , 48836, 19 day avg
2005-12 , 493, 21 day avg , 961, 21 day avg , 2625, 21 day avg , 4818, 21 day avg , 12736, 21 day avg , 34576, 21 day avg
2005-11 , 561, 20 day avg , 813, 20 day avg , 2205, 20 day avg , 12338, 20 day avg , 16742, 20 day avg , 48520, 20 day avg
2005-10 , 443, 20 day avg , 807, 20 day avg , 1372, 20 day avg , 6553, 20 day avg , 31302, 20 day avg , 37645, 20 day avg
2005-09 , 552, 20 day avg , 907, 20 day avg , 1536, 20 day avg , 3940, 20 day avg , 18615, 20 day avg , 44954, 20 day avg
2005-08 , 376, 23 day avg , 657, 23 day avg , 1285, 23 day avg , 3825, 23 day avg , 13573, 23 day avg , 41780, 23 day avg
2005-07 , 753, 20 day avg , 883, 20 day avg , 1412, 20 day avg , 3821, 20 day avg , 16623, 20 day avg , 43409, 20 day avg
2005-06 , 639, 22 day avg , 982, 22 day avg , 1683, 22 day avg , 4124, 22 day avg , 15685, 22 day avg , 46419, 22 day avg
2005-05 , 858, 19 day avg , 1242, 19 day avg , 2224, 19 day avg , 4878, 19 day avg , 15739, 19 day avg , 43597, 19 day avg
2005-04 , 726, 20 day avg , 1367, 20 day avg , 1960, 20 day avg , 5092, 20 day avg , 15390, 20 day avg , 37734, 20 day avg
2005-03 , 648, 22 day avg , 1235, 22 day avg , 2212, 22 day avg , 5399, 22 day avg , 21758, 22 day avg , 50108, 22 day avg
2005-02 , 670, 19 day avg , 1158, 19 day avg , 2449, 19 day avg , 6190, 19 day avg , 19249, 19 day avg , 57871, 19 day avg
2005-01 , 624, 19 day avg , 1440, 19 day avg , 2292, 19 day avg , 5816, 19 day avg , 18446, 19 day avg , 44411, 19 day avg
2004-12 , 578, 19 day avg , 1036, 19 day avg , 2151, 19 day avg , 5176, 19 day avg , 17190, 19 day avg , 45550, 19 day avg
2004-11 , 585, 20 day avg , 1125, 20 day avg , 2370, 20 day avg , 6117, 20 day avg , 23017, 20 day avg , 56215, 20 day avg
2004-10 , 530, 20 day avg , 1151, 20 day avg , 2667, 20 day avg , 7453, 20 day avg , 26159, 20 day avg , 56593, 20 day avg
2004-09 , 871, 20 day avg , 1809, 20 day avg , 3879, 20 day avg , 8917, 20 day avg , 27736, 20 day avg , 68604, 20 day avg
2004-08 , 742, 22 day avg , 1931, 22 day avg , 3713, 22 day avg , 9192, 22 day avg , 26444, 22 day avg , 65408, 22 day avg
2004-07 , 982, 21 day avg , 2458, 21 day avg , 4613, 21 day avg , 10755, 21 day avg , 32519, 21 day avg , 67619, 21 day avg
2004-06 , 1182, 22 day avg , 4191, 22 day avg , 6057, 22 day avg , 11686, 22 day avg , 26365, 22 day avg , 61053, 22 day avg
2004-05 , 1164, 18 day avg , 3019, 18 day avg , 5654, 18 day avg , 10644, 18 day avg , 31839, 18 day avg , 64074, 18 day avg
2004-04 , 805, 21 day avg , 1152, 21 day avg , 2422, 21 day avg , 6544, 21 day avg , 18500, 21 day avg , 54693, 21 day avg
2004-03 , 1021, 23 day avg , 2046, 23 day avg , 3689, 23 day avg , 7620, 23 day avg , 21205, 23 day avg , 54259, 23 day avg
2004-02 , 1025, 19 day avg , 2023, 19 day avg , 4392, 19 day avg , 8979, 19 day avg , 21212, 19 day avg , 52678, 19 day avg
2004-01 , 1676, 19 day avg , 2612, 19 day avg , 5196, 19 day avg , 9232, 19 day avg , 17804, 19 day avg , 38914, 19 day avg
2003-12 , 883, 19 day avg , 1748, 19 day avg , 3501, 19 day avg , 8723, 19 day avg , 20682, 19 day avg , 43407, 19 day avg
2003-11 , 990, 18 day avg , 2305, 18 day avg , 4346, 18 day avg , 10237, 18 day avg , 21627, 18 day avg , 49035, 18 day avg
2003-10 , 1273, 22 day avg , 2605, 22 day avg , 4415, 22 day avg , 10755, 22 day avg , 27515, 22 day avg , 62404, 22 day avg
2003-09 , 1098, 20 day avg , 1514, 20 day avg , 3754, 20 day avg , 11554, 20 day avg , 30045, 20 day avg , 54636, 20 day avg
2003-08 , 1224, 21 day avg , 2262, 21 day avg , 4450, 21 day avg , 12944, 21 day avg , 34946, 21 day avg , 75339, 21 day avg
2003-07 , 919, 22 day avg , 1805, 22 day avg , 4126, 22 day avg , 10309, 22 day avg , 27938, 22 day avg , 60391, 22 day avg
2003-06 , 1013, 21 day avg , 2183, 21 day avg , 4582, 21 day avg , 12078, 21 day avg , 33612, 21 day avg , 67821, 21 day avg
2003-05 , 889, 21 day avg , 1712, 21 day avg , 3664, 21 day avg , 9042, 21 day avg , 19734, 21 day avg , 45565, 21 day avg
2003-04 , 848, 21 day avg , 1934, 21 day avg , 4862, 21 day avg , 12848, 21 day avg , 29370, 21 day avg , 57107, 21 day avg
2003-03 , 1141, 20 day avg , 2932, 20 day avg , 6441, 20 day avg , 12142, 20 day avg , 26549, 20 day avg , 58292, 20 day avg
2003-02 , 686, 19 day avg , 1877, 19 day avg , 4622, 19 day avg , 10099, 19 day avg , 29317, 19 day avg , 80013, 19 day avg
2003-01 , 785, 19 day avg , 1635, 19 day avg , 4074, 19 day avg , 11854, 19 day avg , 25988, 19 day avg , 61796, 19 day avg
2002-12 , 562, 19 day avg , 1277, 19 day avg , 3010, 19 day avg , 9146, 19 day avg , 30612, 19 day avg , 68866, 19 day avg
2002-11 , 675, 20 day avg , 1001, 20 day avg , 2699, 20 day avg , 7129, 20 day avg , 23569, 20 day avg , 59100, 20 day avg
2002-10 , 749, 22 day avg , 1141, 22 day avg , 2378, 22 day avg , 8133, 22 day avg , 26341, 22 day avg , 60611, 22 day avg
2002-09 , 649, 19 day avg , 1141, 19 day avg , 2888, 19 day avg , 6796, 19 day avg , 24796, 19 day avg , 67295, 19 day avg
2002-08 , 701, 22 day avg , 1320, 22 day avg , 2884, 22 day avg , 7325, 22 day avg , 25964, 22 day avg , 63938, 22 day avg
2002-07 , 659, 23 day avg , 772, 23 day avg , 1477, 23 day avg , 3754, 23 day avg , 16233, 23 day avg , 39399, 23 day avg
2002-06 , 658, 20 day avg , 934, 20 day avg , 1611, 20 day avg , 4386, 20 day avg , 18149, 20 day avg , 46144, 20 day avg
2002-05 , 580, 21 day avg , 1233, 21 day avg , 3263, 21 day avg , 7087, 21 day avg , 23648, 21 day avg , 50460, 21 day avg
2002-04 , 655, 21 day avg , 1660, 21 day avg , 3486, 21 day avg , 8282, 21 day avg , 25315, 21 day avg , 52501, 21 day avg
2002-03 , 563, 20 day avg , 1269, 20 day avg , 2757, 20 day avg , 6826, 20 day avg , 21007, 20 day avg , 40537, 20 day avg
2002-02 , 606, 19 day avg , 1135, 19 day avg , 2397, 19 day avg , 5547, 19 day avg , 16253, 19 day avg , 32955, 19 day avg
2002-01 , 763, 19 day avg , 1427, 19 day avg , 2939, 19 day avg , 8000, 19 day avg , 18689, 19 day avg , 33217, 19 day avg
2001-12 , 544, 19 day avg , 1336, 19 day avg , 2932, 19 day avg , 6364, 19 day avg , 17989, 19 day avg , 31103, 19 day avg
2001-11 , 795, 21 day avg , 1047, 21 day avg , 3236, 21 day avg , 7769, 21 day avg , 16569, 21 day avg , 32190, 21 day avg
2001-10 , 727, 22 day avg , 1430, 22 day avg , 2335, 22 day avg , 6125, 22 day avg , 18047, 22 day avg , 30730, 22 day avg
2001-09 , 801, 19 day avg , 1256, 19 day avg , 3255, 19 day avg , 7092, 19 day avg , 22726, 19 day avg , 44437, 19 day avg
2001-08 , 551, 23 day avg , 573, 23 day avg , 1747, 23 day avg , 4958, 23 day avg , 14931, 23 day avg , 28083, 23 day avg
2001-07 , 540, 21 day avg , 1061, 21 day avg , 2301, 21 day avg , 7007, 21 day avg , 20448, 21 day avg , 35081, 21 day avg
2001-06 , 660, 21 day avg , 1752, 21 day avg , 4245, 21 day avg , 9473, 21 day avg , 26786, 21 day avg , 47550, 21 day avg
2001-05 , 737, 21 day avg , 1810, 21 day avg , 4503, 21 day avg , 9274, 21 day avg , 22540, 21 day avg , 37522, 21 day avg
2001-04 , 512, 20 day avg , 962, 20 day avg , 2230, 20 day avg , 7108, 20 day avg , 18963, 20 day avg , 40156, 20 day avg
2001-03 , 617, 21 day avg , 1215, 21 day avg , 2861, 21 day avg , 8367, 21 day avg , 23704, 21 day avg , 51615, 21 day avg
2001-02 , 552, 19 day avg , 873, 19 day avg , 1767, 19 day avg , 4516, 19 day avg , 14740, 19 day avg , 32135, 19 day avg
2001-01 , 448, 19 day avg , 792, 19 day avg , 1958, 19 day avg , 4137, 19 day avg , 10924, 19 day avg , 25051, 19 day avg
2000-12 , 454, 20 day avg , 839, 20 day avg , 2188, 20 day avg , 5155, 20 day avg , 13992, 20 day avg , 30303, 20 day avg
2000-11 , 544, 20 day avg , 688, 20 day avg , 2129, 20 day avg , 6423, 20 day avg , 19602, 20 day avg , 38183, 20 day avg
2000-10 , 596, 21 day avg , 732, 21 day avg , 1912, 21 day avg , 5796, 21 day avg , 17899, 21 day avg , 36346, 21 day avg
2000-09 , 612, 20 day avg , 964, 20 day avg , 1948, 20 day avg , 5625, 20 day avg , 18643, 20 day avg , 38119, 20 day avg
2000-08 , 668, 23 day avg , 1185, 23 day avg , 2440, 23 day avg , 6587, 23 day avg , 19496, 23 day avg , 34781, 23 day avg
2000-07 , 678, 20 day avg , 1355, 20 day avg , 2590, 20 day avg , 5830, 20 day avg , 15804, 20 day avg , 30679, 20 day avg
2000-06 , 409, 22 day avg , 882, 22 day avg , 2507, 22 day avg , 5844, 22 day avg , 15860, 22 day avg , 25016, 22 day avg
2000-05 , 502, 20 day avg , 2060, 20 day avg , 6101, 20 day avg , 11345, 20 day avg , 22888, 20 day avg , 40000, 20 day avg
2000-04 , 570, 20 day avg , 1648, 20 day avg , 4640, 20 day avg , 8862, 20 day avg , 20108, 20 day avg , 37733, 20 day avg
2000-03 , 453, 22 day avg , 1042, 22 day avg , 2521, 22 day avg , 5074, 22 day avg , 15639, 22 day avg , 27611, 22 day avg
2000-02 , 455, 20 day avg , 648, 20 day avg , 1285, 20 day avg , 2733, 20 day avg , 6569, 20 day avg , 10877, 20 day avg
2000-01 , 553, 19 day avg , 922, 19 day avg , 1850, 19 day avg , 5190, 19 day avg , 14735, 19 day avg , 20530, 19 day avg
1999-12 , 542, 19 day avg , 688, 19 day avg , 1392, 19 day avg , 2415, 19 day avg , 8089, 19 day avg , 17118, 19 day avg
1999-11 , 312, 20 day avg , 1183, 20 day avg , 2178, 20 day avg , 4652, 20 day avg , 12655, 20 day avg , 20300, 20 day avg
1999-10 , 112, 20 day avg , 820, 20 day avg , 1909, 20 day avg , 3651, 20 day avg , 9590, 20 day avg , 13554, 20 day avg
1999-09 , 177, 20 day avg , 1313, 20 day avg , 5539, 20 day avg , 9649, 20 day avg , 17774, 20 day avg , 8298, 7 day avg
1999-08 , 123, 22 day avg , 975, 22 day avg , 6557, 22 day avg , 17219, 22 day avg , 10458, 7 day avg , na, 0 day avg
1999-07 , 1601, 19 day avg , 3299, 19 day avg , 24891, 19 day avg , 5854, 8 day avg , na, 0 day avg , na, 0 day avg
|