E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1. Nearest maturity . Number of observations : 200
Column ( 2) Silver - 2nd contract maturity 2. 2nd maturity . Number of observations : 200
Column ( 3) Silver - 3rd contract maturity 3. 3rd maturity . Number of observations : 200
Column ( 4) Silver - 4th contract maturity 4. 4th maturity . Number of observations : 200
Column ( 5) Silver - 5th contract maturity 5. 5th maturity . Number of observations : 200
Column ( 6) Silver - 6th contract maturity 6. 6th maturity . Number of observations : 200
Column ( 7) Silver - 7th contract maturity 7. 7th maturity . Number of observations : 93
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per 10 grams.

Silver . Futures . Average Volume
             , Silver - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Silver - 2nd contract  ,, Silver - 3rd contract  ,, Silver - 4th contract  ,, Silver - 5th contract  ,, Silver - 6th contract  ,, Silver - 7th contract  ,
             , 121st                  ,, 122nd                  ,, 123rd                  ,, 124th                  ,, 125th                  ,, 126th                  ,, 127th                  ,
             , Silver; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,         30,  14 day avg ,         21,  14 day avg ,         20,  14 day avg ,         56,  14 day avg ,         76,  14 day avg ,       1138,  14 day avg ,         na,   0 day avg 
2008-07      ,          3,  22 day avg ,          5,  22 day avg ,         15,  22 day avg ,         53,  22 day avg ,        230,  22 day avg ,       1016,  22 day avg ,         na,   0 day avg 
2008-06      ,         20,  21 day avg ,          7,  21 day avg ,          4,  21 day avg ,         23,  21 day avg ,        109,  21 day avg ,        729,  21 day avg ,         na,   0 day avg 
2008-05      ,          2,  20 day avg ,          3,  20 day avg ,         14,  20 day avg ,         16,  20 day avg ,        199,  20 day avg ,        771,  20 day avg ,         na,   0 day avg 
2008-04      ,         45,  21 day avg ,         16,  21 day avg ,          5,  21 day avg ,         21,  21 day avg ,        150,  21 day avg ,        941,  21 day avg ,         na,   0 day avg 
2008-03      ,         15,  20 day avg ,         16,  20 day avg ,         21,  20 day avg ,         44,  20 day avg ,        272,  20 day avg ,       1631,  20 day avg ,         na,   0 day avg 
2008-02      ,         54,  20 day avg ,         31,  20 day avg ,         29,  20 day avg ,         38,  20 day avg ,        176,  20 day avg ,       1315,  20 day avg ,         na,   0 day avg 
2008-01      ,         50,  19 day avg ,         57,  19 day avg ,         46,  19 day avg ,         95,  19 day avg ,        226,  19 day avg ,       1275,  19 day avg ,         na,   0 day avg 
2007-12      ,         33,  19 day avg ,         34,  19 day avg ,         34,  19 day avg ,         66,  19 day avg ,        223,  19 day avg ,        685,  19 day avg ,         na,   0 day avg 
2007-11      ,         63,  21 day avg ,         63,  21 day avg ,         64,  21 day avg ,         86,  21 day avg ,        326,  21 day avg ,       1288,  21 day avg ,         na,   0 day avg 
2007-10      ,         31,  22 day avg ,         47,  22 day avg ,         68,  22 day avg ,         81,  22 day avg ,        291,  22 day avg ,       1261,  22 day avg ,         na,   0 day avg 
2007-09      ,         17,  18 day avg ,         29,  18 day avg ,         43,  18 day avg ,         79,  18 day avg ,        357,  18 day avg ,       1253,  18 day avg ,         na,   0 day avg 
2007-08      ,         82,  23 day avg ,         57,  23 day avg ,         57,  23 day avg ,        102,  23 day avg ,        329,  23 day avg ,       2181,  23 day avg ,         na,   0 day avg 
2007-07      ,         12,  21 day avg ,         23,  21 day avg ,         60,  21 day avg ,         74,  21 day avg ,        366,  21 day avg ,       1593,  21 day avg ,         na,   0 day avg 
2007-06      ,         33,  21 day avg ,         21,  21 day avg ,         74,  21 day avg ,        114,  21 day avg ,        364,  21 day avg ,       2320,  21 day avg ,         na,   0 day avg 
2007-05      ,          7,  21 day avg ,         24,  21 day avg ,         29,  21 day avg ,         73,  21 day avg ,        308,  21 day avg ,       1418,  21 day avg ,         na,   0 day avg 
2007-04      ,         25,  20 day avg ,         20,  20 day avg ,         48,  20 day avg ,         91,  20 day avg ,        292,  20 day avg ,       1836,  20 day avg ,         na,   0 day avg 
2007-03      ,         41,  21 day avg ,         27,  21 day avg ,         50,  21 day avg ,         97,  21 day avg ,        545,  21 day avg ,       1776,  21 day avg ,         na,   0 day avg 
2007-02      ,         44,  19 day avg ,         18,  19 day avg ,         26,  19 day avg ,         50,  19 day avg ,        376,  19 day avg ,       2017,  19 day avg ,         na,   0 day avg 
2007-01      ,         21,  19 day avg ,         12,  19 day avg ,         18,  19 day avg ,         51,  19 day avg ,        380,  19 day avg ,       2004,  19 day avg ,         na,   0 day avg 
2006-12      ,         35,  21 day avg ,         52,  21 day avg ,         40,  21 day avg ,         61,  21 day avg ,        477,  21 day avg ,       2266,  21 day avg ,         na,   0 day avg 
2006-11      ,         19,  20 day avg ,         55,  20 day avg ,         31,  20 day avg ,         46,  20 day avg ,        217,  20 day avg ,       1562,  20 day avg ,         na,   0 day avg 
2006-10      ,         36,  21 day avg ,         42,  21 day avg ,         64,  21 day avg ,         37,  21 day avg ,        188,  21 day avg ,       1121,  21 day avg ,         na,   0 day avg 
2006-09      ,          9,  20 day avg ,         28,  20 day avg ,        132,  20 day avg ,         94,  20 day avg ,        375,  20 day avg ,       1676,  20 day avg ,         na,   0 day avg 
2006-08      ,         10,  23 day avg ,         12,  23 day avg ,         30,  23 day avg ,        102,  23 day avg ,        261,  23 day avg ,       1587,  23 day avg ,         na,   0 day avg 
2006-07      ,          8,  20 day avg ,          9,  20 day avg ,         29,  20 day avg ,        110,  20 day avg ,        295,  20 day avg ,       1992,  20 day avg ,         na,   0 day avg 
2006-06      ,         23,  22 day avg ,         13,  22 day avg ,         33,  22 day avg ,         65,  22 day avg ,        497,  22 day avg ,       1947,  22 day avg ,         na,   0 day avg 
2006-05      ,         10,  20 day avg ,         16,  20 day avg ,         34,  20 day avg ,        117,  20 day avg ,       1007,  20 day avg ,       3140,  20 day avg ,         na,   0 day avg 
2006-04      ,         51,  20 day avg ,         46,  20 day avg ,         44,  20 day avg ,        127,  20 day avg ,       1234,  20 day avg ,       7652,  20 day avg ,         na,   0 day avg 
2006-03      ,          9,  22 day avg ,         11,  22 day avg ,         30,  22 day avg ,        175,  22 day avg ,        948,  22 day avg ,       3437,  22 day avg ,         na,   0 day avg 
2006-02      ,         25,  20 day avg ,         11,  20 day avg ,         39,  20 day avg ,        138,  20 day avg ,        616,  20 day avg ,       3430,  20 day avg ,         na,   0 day avg 
2006-01      ,        169,  19 day avg ,         25,  19 day avg ,         55,  19 day avg ,        154,  19 day avg ,        485,  19 day avg ,       2901,  19 day avg ,         na,   0 day avg 
2005-12      ,         45,  21 day avg ,        277,  21 day avg ,         74,  21 day avg ,        143,  21 day avg ,        731,  21 day avg ,       4334,  21 day avg ,         na,   0 day avg 
2005-11      ,         12,  20 day avg ,         52,  20 day avg ,        139,  20 day avg ,        188,  20 day avg ,        673,  20 day avg ,       3443,  20 day avg ,         na,   0 day avg 
2005-10      ,         19,  20 day avg ,         22,  20 day avg ,         99,  20 day avg ,        146,  20 day avg ,        433,  20 day avg ,       2082,  20 day avg ,         na,   0 day avg 
2005-09      ,         13,  20 day avg ,         22,  20 day avg ,        209,  20 day avg ,        126,  20 day avg ,        675,  20 day avg ,       1788,  20 day avg ,         na,   0 day avg 
2005-08      ,         30,  23 day avg ,         32,  23 day avg ,         26,  23 day avg ,        207,  23 day avg ,        375,  23 day avg ,       1872,  23 day avg ,         na,   0 day avg 
2005-07      ,          5,  20 day avg ,         19,  20 day avg ,         34,  20 day avg ,        101,  20 day avg ,        629,  20 day avg ,       1595,  20 day avg ,         na,   0 day avg 
2005-06      ,         30,  22 day avg ,         10,  22 day avg ,         27,  22 day avg ,        116,  22 day avg ,        688,  22 day avg ,       2186,  22 day avg ,         na,   0 day avg 
2005-05      ,          9,  19 day avg ,         13,  19 day avg ,         24,  19 day avg ,        155,  19 day avg ,        702,  19 day avg ,       2010,  19 day avg ,         na,   0 day avg 
2005-04      ,         24,  20 day avg ,          5,  20 day avg ,         22,  20 day avg ,         86,  20 day avg ,        409,  20 day avg ,       2316,  20 day avg ,         na,   0 day avg 
2005-03      ,         19,  22 day avg ,         15,  22 day avg ,         31,  22 day avg ,        133,  22 day avg ,        631,  22 day avg ,       2771,  22 day avg ,         na,   0 day avg 
2005-02      ,         71,  19 day avg ,         18,  19 day avg ,         23,  19 day avg ,        205,  19 day avg ,        724,  19 day avg ,       2826,  19 day avg ,         na,   0 day avg 
2005-01      ,         23,  19 day avg ,         28,  19 day avg ,         50,  19 day avg ,        169,  19 day avg ,        503,  19 day avg ,       2265,  19 day avg ,         na,   0 day avg 
2004-12      ,        148,  19 day avg ,         92,  19 day avg ,         74,  19 day avg ,        219,  19 day avg ,        848,  19 day avg ,       3212,  19 day avg ,         na,   0 day avg 
2004-11      ,         18,  20 day avg ,         39,  20 day avg ,         55,  20 day avg ,         96,  20 day avg ,        680,  20 day avg ,       3265,  20 day avg ,         na,   0 day avg 
2004-10      ,         52,  20 day avg ,         79,  20 day avg ,        165,  20 day avg ,        236,  20 day avg ,        640,  20 day avg ,       3637,  20 day avg ,         na,   0 day avg 
2004-09      ,         20,  20 day avg ,         95,  20 day avg ,        206,  20 day avg ,        278,  20 day avg ,        798,  20 day avg ,       3429,  20 day avg ,         na,   0 day avg 
2004-08      ,         22,  22 day avg ,         20,  22 day avg ,         74,  22 day avg ,        234,  22 day avg ,        560,  22 day avg ,       3476,  22 day avg ,         na,   0 day avg 
2004-07      ,         10,  21 day avg ,         39,  21 day avg ,        113,  21 day avg ,        252,  21 day avg ,        763,  21 day avg ,       3574,  21 day avg ,         na,   0 day avg 
2004-06      ,         22,  22 day avg ,         36,  22 day avg ,         75,  22 day avg ,        230,  22 day avg ,        683,  22 day avg ,       3206,  22 day avg ,         na,   0 day avg 
2004-05      ,         15,  18 day avg ,         84,  18 day avg ,        145,  18 day avg ,        340,  18 day avg ,       1010,  18 day avg ,       3779,  18 day avg ,         na,   0 day avg 
2004-04      ,         22,  21 day avg ,         34,  21 day avg ,        174,  21 day avg ,        255,  21 day avg ,       1133,  21 day avg ,       4946,  21 day avg ,         na,   0 day avg 
2004-03      ,         14,  23 day avg ,         83,  23 day avg ,        185,  23 day avg ,        387,  23 day avg ,       2486,  23 day avg ,       6228,  23 day avg ,         na,   0 day avg 
2004-02      ,         33,  19 day avg ,         86,  19 day avg ,        116,  19 day avg ,        273,  19 day avg ,       1765,  19 day avg ,       7831,  19 day avg ,         na,   0 day avg 
2004-01      ,         43,  19 day avg ,         91,  19 day avg ,         93,  19 day avg ,        271,  19 day avg ,       1191,  19 day avg ,       7656,  19 day avg ,         na,   0 day avg 
2003-12      ,         45,  19 day avg ,        111,  19 day avg ,         96,  19 day avg ,        185,  19 day avg ,        844,  19 day avg ,       3752,  19 day avg ,         na,   0 day avg 
2003-11      ,         17,  18 day avg ,         70,  18 day avg ,         63,  18 day avg ,        206,  18 day avg ,        819,  18 day avg ,       2684,  18 day avg ,         na,   0 day avg 
2003-10      ,         15,  22 day avg ,        159,  22 day avg ,         93,  22 day avg ,        171,  22 day avg ,        865,  22 day avg ,       3634,  22 day avg ,         na,   0 day avg 
2003-09      ,         23,  20 day avg ,        251,  20 day avg ,        162,  20 day avg ,        271,  20 day avg ,       1753,  20 day avg ,       3974,  20 day avg ,         na,   0 day avg 
2003-08      ,         16,  21 day avg ,         64,  21 day avg ,        180,  21 day avg ,        231,  21 day avg ,        987,  21 day avg ,       5584,  21 day avg ,         na,   0 day avg 
2003-07      ,         13,  22 day avg ,         61,  22 day avg ,        201,  22 day avg ,        224,  22 day avg ,       1268,  22 day avg ,       4517,  22 day avg ,         na,   0 day avg 
2003-06      ,         31,  21 day avg ,         53,  21 day avg ,         48,  21 day avg ,        134,  21 day avg ,        522,  21 day avg ,       3595,  21 day avg ,         na,   0 day avg 
2003-05      ,         20,  21 day avg ,         43,  21 day avg ,        101,  21 day avg ,        289,  21 day avg ,        641,  21 day avg ,       3641,  21 day avg ,         na,   0 day avg 
2003-04      ,         35,  21 day avg ,         21,  21 day avg ,         47,  21 day avg ,        146,  21 day avg ,        632,  21 day avg ,       2275,  21 day avg ,         na,   0 day avg 
2003-03      ,         30,  20 day avg ,         66,  20 day avg ,         82,  20 day avg ,        140,  20 day avg ,        694,  20 day avg ,       1867,  20 day avg ,         na,   0 day avg 
2003-02      ,         40,  19 day avg ,         56,  19 day avg ,        153,  19 day avg ,        150,  19 day avg ,        448,  19 day avg ,       3896,  19 day avg ,         na,   0 day avg 
2003-01      ,          9,  19 day avg ,         44,  19 day avg ,         66,  19 day avg ,        127,  19 day avg ,        551,  19 day avg ,       2652,  19 day avg ,         na,   0 day avg 
2002-12      ,         65,  19 day avg ,         69,  19 day avg ,         87,  19 day avg ,        222,  19 day avg ,        804,  19 day avg ,       3448,  19 day avg ,         na,   0 day avg 
2002-11      ,         57,  20 day avg ,         34,  20 day avg ,        119,  20 day avg ,        154,  20 day avg ,        399,  20 day avg ,       1774,  20 day avg ,         na,   0 day avg 
2002-10      ,         28,  22 day avg ,         27,  22 day avg ,         42,  22 day avg ,         81,  22 day avg ,        304,  22 day avg ,       2045,  22 day avg ,         na,   0 day avg 
2002-09      ,          5,  19 day avg ,         30,  19 day avg ,         45,  19 day avg ,        112,  19 day avg ,        767,  19 day avg ,       2553,  19 day avg ,         na,   0 day avg 
2002-08      ,          7,  22 day avg ,         21,  22 day avg ,         86,  22 day avg ,        157,  22 day avg ,        464,  22 day avg ,       2423,  22 day avg ,         na,   0 day avg 
2002-07      ,          8,  23 day avg ,         23,  23 day avg ,        140,  23 day avg ,        161,  23 day avg ,        581,  23 day avg ,       1915,  23 day avg ,         na,   0 day avg 
2002-06      ,         11,  20 day avg ,         23,  20 day avg ,         54,  20 day avg ,        197,  20 day avg ,        687,  20 day avg ,       3083,  20 day avg ,         na,   0 day avg 
2002-05      ,          5,  21 day avg ,         11,  21 day avg ,         77,  21 day avg ,        241,  21 day avg ,        667,  21 day avg ,       2330,  21 day avg ,         na,   0 day avg 
2002-04      ,         15,  21 day avg ,         28,  21 day avg ,         26,  21 day avg ,        155,  21 day avg ,        653,  21 day avg ,       3151,  21 day avg ,         na,   0 day avg 
2002-03      ,          5,  20 day avg ,         41,  20 day avg ,         42,  20 day avg ,        135,  20 day avg ,       1121,  20 day avg ,       2520,  20 day avg ,         na,   0 day avg 
2002-02      ,         21,  19 day avg ,         44,  19 day avg ,         41,  19 day avg ,        107,  19 day avg ,        522,  19 day avg ,       3487,  19 day avg ,         na,   0 day avg 
2002-01      ,         19,  19 day avg ,         46,  19 day avg ,         96,  19 day avg ,        223,  19 day avg ,        889,  19 day avg ,       6111,  19 day avg ,         na,   0 day avg 
2001-12      ,         28,  19 day avg ,         41,  19 day avg ,        134,  19 day avg ,        244,  19 day avg ,        946,  19 day avg ,       3328,  19 day avg ,         na,   0 day avg 
2001-11      ,          9,  21 day avg ,         13,  21 day avg ,         32,  21 day avg ,        137,  21 day avg ,        444,  21 day avg ,       1532,  21 day avg ,         na,   0 day avg 
2001-10      ,          7,  22 day avg ,         13,  22 day avg ,         37,  22 day avg ,        130,  22 day avg ,        426,  22 day avg ,       1715,  22 day avg ,         na,   0 day avg 
2001-09      ,         11,  19 day avg ,         24,  19 day avg ,         59,  19 day avg ,        177,  19 day avg ,       1128,  19 day avg ,       1616,  19 day avg ,         na,   0 day avg 
2001-08      ,         11,  23 day avg ,         17,  23 day avg ,         65,  23 day avg ,         97,  23 day avg ,        371,  23 day avg ,       1406,  23 day avg ,         na,   0 day avg 
2001-07      ,          5,  21 day avg ,          9,  21 day avg ,         38,  21 day avg ,         99,  21 day avg ,        440,  21 day avg ,       1050,  21 day avg ,         na,   0 day avg 
2001-06      ,         11,  21 day avg ,          7,  21 day avg ,         29,  21 day avg ,         98,  21 day avg ,        331,  21 day avg ,       1796,  21 day avg ,         na,   0 day avg 
2001-05      ,         12,  21 day avg ,         40,  21 day avg ,         46,  21 day avg ,        213,  21 day avg ,        653,  21 day avg ,       3291,  21 day avg ,         na,   0 day avg 
2001-04      ,         24,  20 day avg ,         58,  20 day avg ,         59,  20 day avg ,         93,  20 day avg ,        392,  20 day avg ,       1520,  20 day avg ,         na,   0 day avg 
2001-03      ,         16,  21 day avg ,         13,  21 day avg ,         42,  21 day avg ,        145,  21 day avg ,        592,  21 day avg ,       1349,  21 day avg ,         na,   0 day avg 
2001-02      ,         21,  19 day avg ,         23,  19 day avg ,         43,  19 day avg ,        112,  19 day avg ,        623,  19 day avg ,       2202,  19 day avg ,         na,   0 day avg 
2001-01      ,         41,  19 day avg ,         71,  19 day avg ,        169,  19 day avg ,        329,  19 day avg ,        623,  19 day avg ,       1614,  19 day avg ,         na,   0 day avg 
2000-12      ,         73,  20 day avg ,         47,  20 day avg ,         87,  20 day avg ,        174,  20 day avg ,        451,  20 day avg ,       1341,  20 day avg ,         na,   0 day avg 
2000-11      ,         34,  20 day avg ,         47,  20 day avg ,         99,  20 day avg ,         97,  20 day avg ,        429,  20 day avg ,       1095,  20 day avg ,         na,   0 day avg 
2000-10      ,         30,  21 day avg ,         46,  21 day avg ,         66,  21 day avg ,        103,  21 day avg ,        254,  21 day avg ,       1097,  21 day avg ,         na,   0 day avg 
2000-09      ,         17,  20 day avg ,         70,  20 day avg ,         48,  20 day avg ,        100,  20 day avg ,        423,  20 day avg ,       1019,  20 day avg ,         na,   0 day avg 
2000-08      ,         65,  23 day avg ,         85,  23 day avg ,         82,  23 day avg ,        105,  23 day avg ,        220,  23 day avg ,        996,  23 day avg ,         na,   0 day avg 
2000-07      ,         25,  20 day avg ,        113,  20 day avg ,        133,  20 day avg ,        178,  20 day avg ,        650,  20 day avg ,        906,  20 day avg ,         na,   0 day avg 
2000-06      ,         92,  22 day avg ,         20,  22 day avg ,         74,  22 day avg ,        101,  22 day avg ,        280,  22 day avg ,       1126,  22 day avg ,         na,   0 day avg 
2000-05      ,         75,  20 day avg ,         80,  20 day avg ,         96,  20 day avg ,        241,  20 day avg ,        633,  20 day avg ,       1283,  20 day avg ,         na,   0 day avg 
2000-04      ,         83,  20 day avg ,         38,  20 day avg ,         79,  20 day avg ,        146,  20 day avg ,        455,  20 day avg ,       1463,  20 day avg ,         na,   0 day avg 
2000-03      ,         23,  22 day avg ,         89,  22 day avg ,        142,  22 day avg ,        236,  22 day avg ,        868,  22 day avg ,       1416,  22 day avg ,         na,   0 day avg 
2000-02      ,         82,  20 day avg ,        114,  20 day avg ,        196,  20 day avg ,        423,  20 day avg ,        914,  20 day avg ,       2625,  20 day avg ,         na,   0 day avg 
2000-01      ,         31,  19 day avg ,         81,  19 day avg ,        186,  19 day avg ,        435,  19 day avg ,        849,  19 day avg ,       1417,  19 day avg ,         na,   0 day avg 
1999-12      ,        109,  19 day avg ,         99,  19 day avg ,        186,  19 day avg ,        218,  19 day avg ,        545,  19 day avg ,       1116,  19 day avg ,         na,   0 day avg 
1999-11      ,          9,  20 day avg ,         75,  20 day avg ,        147,  20 day avg ,        270,  20 day avg ,        879,  20 day avg ,       1852,  20 day avg ,         na,   0 day avg 
1999-10      ,         74,  20 day avg ,         72,  20 day avg ,        200,  20 day avg ,        403,  20 day avg ,       1014,  20 day avg ,       2677,  20 day avg ,         na,   0 day avg 
1999-09      ,          1,  20 day avg ,         96,  20 day avg ,        142,  20 day avg ,        361,  20 day avg ,        716,  20 day avg ,       2119,  20 day avg ,       2304,  17 day avg 
1999-08      ,        138,  22 day avg ,         19,  22 day avg ,         73,  22 day avg ,        246,  22 day avg ,        234,  22 day avg ,        577,  22 day avg ,       1799,  22 day avg 
1999-07      ,         46,  21 day avg ,         55,  21 day avg ,         53,  21 day avg ,        122,  21 day avg ,        271,  21 day avg ,        909,  21 day avg ,       1507,  21 day avg 
1999-06      ,        135,  22 day avg ,          7,  22 day avg ,         97,  22 day avg ,        104,  22 day avg ,        281,  22 day avg ,        489,  22 day avg ,       2071,  22 day avg 
1999-05      ,         15,  18 day avg ,        120,  18 day avg ,        167,  18 day avg ,        207,  18 day avg ,        599,  18 day avg ,       1157,  18 day avg ,       3171,  18 day avg 
1999-04      ,         97,  21 day avg ,         16,  21 day avg ,        127,  21 day avg ,        246,  21 day avg ,        451,  21 day avg ,        925,  21 day avg ,       2106,  21 day avg 
1999-03      ,         30,  22 day avg ,         24,  22 day avg ,        155,  22 day avg ,        284,  22 day avg ,        392,  22 day avg ,       1360,  22 day avg ,       2660,  22 day avg 
1999-02      ,        373,  19 day avg ,          1,  19 day avg ,         60,  19 day avg ,        253,  19 day avg ,        571,  19 day avg ,       1067,  19 day avg ,       3611,  19 day avg 
1999-01      ,         20,  19 day avg ,         29,  19 day avg ,         39,  19 day avg ,        198,  19 day avg ,        499,  19 day avg ,        875,  19 day avg ,       1477,  19 day avg 
1998-12      ,        181,  19 day avg ,         14,  19 day avg ,         71,  19 day avg ,        174,  19 day avg ,        481,  19 day avg ,       1085,  19 day avg ,       2384,  19 day avg 
1998-11      ,         32,  19 day avg ,         78,  19 day avg ,        131,  19 day avg ,        195,  19 day avg ,        509,  19 day avg ,       1805,  19 day avg ,       2623,  19 day avg 
1998-10      ,        138,  22 day avg ,         15,  22 day avg ,        134,  22 day avg ,        196,  22 day avg ,        428,  22 day avg ,       1772,  22 day avg ,       5225,  22 day avg 
1998-09      ,         35,  20 day avg ,         99,  20 day avg ,        179,  20 day avg ,        376,  20 day avg ,        545,  20 day avg ,       2088,  20 day avg ,       4399,  20 day avg 
1998-08      ,         93,  21 day avg ,         25,  21 day avg ,        172,  21 day avg ,        347,  21 day avg ,        525,  21 day avg ,       1867,  21 day avg ,       4102,  21 day avg 
1998-07      ,         17,  22 day avg ,         24,  22 day avg ,        135,  22 day avg ,        285,  22 day avg ,        469,  22 day avg ,       1401,  22 day avg ,       2555,  22 day avg 
1998-06      ,         56,  22 day avg ,          5,  22 day avg ,         25,  22 day avg ,         92,  22 day avg ,        406,  22 day avg ,        797,  22 day avg ,       2276,  22 day avg 
1998-05      ,         10,  19 day avg ,         38,  19 day avg ,        103,  19 day avg ,        341,  19 day avg ,       1194,  19 day avg ,       1870,  19 day avg ,       2237,  19 day avg 
1998-04      ,         51,  21 day avg ,          4,  21 day avg ,         63,  21 day avg ,        113,  21 day avg ,        370,  21 day avg ,       1451,  21 day avg ,       2883,  21 day avg 
1998-03      ,          2,  22 day avg ,         25,  22 day avg ,        112,  22 day avg ,        246,  22 day avg ,        715,  22 day avg ,       3649,  22 day avg ,       4820,  22 day avg 
1998-02      ,         86,  19 day avg ,         10,  19 day avg ,        107,  19 day avg ,        192,  19 day avg ,        505,  19 day avg ,       2941,  19 day avg ,       9503,  19 day avg 
1998-01      ,         11,  19 day avg ,         65,  19 day avg ,        117,  19 day avg ,        304,  19 day avg ,        556,  19 day avg ,       2245,  19 day avg ,       4568,  19 day avg 
1997-12      ,         86,  19 day avg ,         12,  19 day avg ,         74,  19 day avg ,        259,  19 day avg ,        750,  19 day avg ,       2301,  19 day avg ,       5728,  19 day avg 
1997-11      ,         41,  18 day avg ,         59,  18 day avg ,        108,  18 day avg ,        149,  18 day avg ,        466,  18 day avg ,       1032,  18 day avg ,       1796,  18 day avg 
1997-10      ,         71,  22 day avg ,          6,  22 day avg ,         76,  22 day avg ,        116,  22 day avg ,        173,  22 day avg ,        538,  22 day avg ,       2390,  22 day avg 
1997-09      ,         14,  20 day avg ,          8,  20 day avg ,         58,  20 day avg ,         84,  20 day avg ,        107,  20 day avg ,        377,  20 day avg ,        936,  20 day avg 
1997-08      ,         37,  21 day avg ,         17,  21 day avg ,         12,  21 day avg ,         66,  21 day avg ,        135,  21 day avg ,        341,  21 day avg ,        882,  21 day avg 
1997-07      ,          3,  22 day avg ,         24,  22 day avg ,         46,  22 day avg ,        129,  22 day avg ,        214,  22 day avg ,        347,  22 day avg ,        778,  22 day avg 
1997-06      ,         54,  21 day avg ,          2,  21 day avg ,         31,  21 day avg ,         52,  21 day avg ,        119,  21 day avg ,        326,  21 day avg ,        602,  21 day avg 
1997-05      ,          1,  21 day avg ,         42,  21 day avg ,         64,  21 day avg ,        120,  21 day avg ,        467,  21 day avg ,        796,  21 day avg ,       1025,  21 day avg 
1997-04      ,         42,  21 day avg ,          2,  21 day avg ,         16,  21 day avg ,         80,  21 day avg ,        137,  21 day avg ,        869,  21 day avg ,       1645,  21 day avg 
1997-03      ,          5,  20 day avg ,         27,  20 day avg ,         54,  20 day avg ,        170,  20 day avg ,        235,  20 day avg ,       1251,  20 day avg ,       1337,  20 day avg 
1997-02      ,        136,  19 day avg ,         20,  19 day avg ,        108,  19 day avg ,        155,  19 day avg ,        374,  19 day avg ,       1166,  19 day avg ,       3621,  19 day avg 
1997-01      ,         39,  19 day avg ,        195,  19 day avg ,        201,  19 day avg ,        236,  19 day avg ,        606,  19 day avg ,        830,  19 day avg ,       1914,  19 day avg 
1996-12      ,        198,  19 day avg ,         53,  19 day avg ,        129,  19 day avg ,         53,  19 day avg ,        138,  19 day avg ,        446,  19 day avg ,        993,  19 day avg 
1996-11      ,         62,  20 day avg ,         99,  20 day avg ,        241,  20 day avg ,         84,  20 day avg ,        132,  20 day avg ,        554,  20 day avg ,       1203,  20 day avg 
1996-10      ,         58,  22 day avg ,          9,  22 day avg ,         81,  22 day avg ,        207,  22 day avg ,        103,  22 day avg ,        340,  22 day avg ,       1246,  22 day avg 
1996-09      ,          8,  19 day avg ,         26,  19 day avg ,        206,  19 day avg ,        336,  19 day avg ,        248,  19 day avg ,        554,  19 day avg ,       1094,  19 day avg 
1996-08      ,        181,  22 day avg ,         10,  22 day avg ,         34,  22 day avg ,        153,  22 day avg ,        380,  22 day avg ,        288,  22 day avg ,        779,  22 day avg 
1996-07      ,         12,  23 day avg ,         70,  23 day avg ,         44,  23 day avg ,        216,  23 day avg ,        574,  23 day avg ,        393,  23 day avg ,        829,  23 day avg 
1996-06      ,        185,  20 day avg ,         12,  20 day avg ,         63,  20 day avg ,        133,  20 day avg ,        429,  20 day avg ,        984,  20 day avg ,       1305,  20 day avg 
1996-05      ,         26,  21 day avg ,         55,  21 day avg ,         46,  21 day avg ,         46,  21 day avg ,        242,  21 day avg ,        881,  21 day avg ,        845,  21 day avg 
1996-04      ,        131,  21 day avg ,         22,  21 day avg ,        105,  21 day avg ,        119,  21 day avg ,        282,  21 day avg ,        885,  21 day avg ,       1712,  21 day avg 
1996-03      ,         40,  20 day avg ,        102,  20 day avg ,        159,  20 day avg ,        247,  20 day avg ,        283,  20 day avg ,       1117,  20 day avg ,       1695,  20 day avg 
1996-02      ,        123,  20 day avg ,         11,  20 day avg ,        115,  20 day avg ,        332,  20 day avg ,        528,  20 day avg ,        996,  20 day avg ,       3187,  20 day avg 
1996-01      ,         13,  19 day avg ,         90,  19 day avg ,        193,  19 day avg ,        612,  19 day avg ,       1219,  19 day avg ,       1173,  19 day avg ,       3595,  19 day avg 
1995-12      ,         93,  20 day avg ,         26,  20 day avg ,         80,  20 day avg ,        230,  20 day avg ,        369,  20 day avg ,        591,  20 day avg ,        560,  20 day avg 
1995-11      ,         32,  20 day avg ,         22,  20 day avg ,         96,  20 day avg ,        208,  20 day avg ,        632,  20 day avg ,       1379,  20 day avg ,        915,  20 day avg 
1995-10      ,        143,  21 day avg ,          8,  21 day avg ,         81,  21 day avg ,        153,  21 day avg ,        427,  21 day avg ,       1289,  21 day avg ,       2304,  21 day avg 
1995-09      ,         44,  20 day avg ,        127,  20 day avg ,        214,  20 day avg ,        283,  20 day avg ,        895,  20 day avg ,       3989,  20 day avg ,       7909,  20 day avg 
1995-08      ,        101,  23 day avg ,         15,  23 day avg ,        209,  23 day avg ,        266,  23 day avg ,        712,  23 day avg ,       3081,  23 day avg ,       6489,  23 day avg 
1995-07      ,         14,  21 day avg ,         32,  21 day avg ,         81,  21 day avg ,        144,  21 day avg ,        566,  21 day avg ,       2388,  21 day avg ,       3741,  21 day avg 
1995-06      ,         94,  22 day avg ,         11,  22 day avg ,         67,  22 day avg ,        107,  22 day avg ,        290,  22 day avg ,       1056,  22 day avg ,       2331,  22 day avg 
1995-05      ,         16,  20 day avg ,         14,  20 day avg ,         69,  20 day avg ,        229,  20 day avg ,        442,  20 day avg ,       1581,  20 day avg ,       3869,  20 day avg 
1995-04      ,        118,  20 day avg ,          8,  20 day avg ,         58,  20 day avg ,        187,  20 day avg ,        538,  20 day avg ,       1356,  20 day avg ,       3610,  20 day avg 
1995-03      ,         46,  22 day avg ,        123,  22 day avg ,        145,  22 day avg ,        374,  22 day avg ,        768,  22 day avg ,       1363,  22 day avg ,       2544,  22 day avg 
1995-02      ,         95,  20 day avg ,         65,  20 day avg ,        116,  20 day avg ,        236,  20 day avg ,        601,  20 day avg ,       1180,  20 day avg ,       1525,  20 day avg 
1995-01      ,         19,  19 day avg ,         91,  19 day avg ,         67,  19 day avg ,        105,  19 day avg ,        310,  19 day avg ,        794,  19 day avg ,       1428,  19 day avg 
1994-12      ,        380,  19 day avg ,         28,  19 day avg ,        130,  19 day avg ,        167,  19 day avg ,        381,  19 day avg ,        979,  19 day avg ,       2137,  19 day avg 
1994-11      ,        116,  20 day avg ,        304,  20 day avg ,         74,  20 day avg ,        185,  20 day avg ,        290,  20 day avg ,        479,  20 day avg ,        986,  20 day avg 
1994-10      ,        160,  20 day avg ,         58,  20 day avg ,        517,  20 day avg ,        116,  20 day avg ,        240,  20 day avg ,        450,  20 day avg ,       1162,  20 day avg 
1994-09      ,         47,  20 day avg ,         79,  20 day avg ,        740,  20 day avg ,        118,  20 day avg ,        354,  20 day avg ,        644,  20 day avg ,        900,  20 day avg 
1994-08      ,         84,  23 day avg ,         44,  23 day avg ,        353,  23 day avg ,        795,  23 day avg ,        173,  23 day avg ,        503,  23 day avg ,        991,  23 day avg 
1994-07      ,          5,  21 day avg ,         66,  21 day avg ,        210,  21 day avg ,        979,  21 day avg ,        196,  21 day avg ,        670,  21 day avg ,        814,  21 day avg 
1994-06      ,         91,  22 day avg ,         17,  22 day avg ,        173,  22 day avg ,        566,  22 day avg ,       1412,  22 day avg ,        652,  22 day avg ,       1468,  22 day avg 
1994-05      ,         14,  19 day avg ,         31,  19 day avg ,        104,  19 day avg ,        339,  19 day avg ,       1861,  19 day avg ,        789,  19 day avg ,       1329,  19 day avg 
1994-04      ,         72,  20 day avg ,          6,  20 day avg ,         48,  20 day avg ,        299,  20 day avg ,       1009,  20 day avg ,       2295,  20 day avg ,       1060,  20 day avg 
1994-03      ,         22,  22 day avg ,         50,  22 day avg ,        124,  22 day avg ,        377,  22 day avg ,        950,  22 day avg ,       3055,  22 day avg ,       1267,  22 day avg 
1994-02      ,         38,  19 day avg ,          5,  19 day avg ,         48,  19 day avg ,        114,  19 day avg ,        568,  19 day avg ,       1601,  19 day avg ,       3243,  19 day avg 
1994-01      ,         13,  20 day avg ,         24,  20 day avg ,        120,  20 day avg ,        225,  20 day avg ,        621,  20 day avg ,       2633,  20 day avg ,       4337,  20 day avg 
1993-12      ,         36,  21 day avg ,         13,  21 day avg ,         49,  21 day avg ,        207,  21 day avg ,        488,  21 day avg ,       1904,  21 day avg ,       4310,  21 day avg 
1993-11      ,         12,  20 day avg ,         13,  20 day avg ,         28,  20 day avg ,         88,  20 day avg ,        306,  20 day avg ,       1314,  20 day avg ,       2394,  20 day avg 
1993-10      ,         50,  20 day avg ,          3,  20 day avg ,         29,  20 day avg ,         37,  20 day avg ,        222,  20 day avg ,        596,  20 day avg ,       2276,  20 day avg 
1993-09      ,          6,  20 day avg ,         14,  20 day avg ,         48,  20 day avg ,        112,  20 day avg ,        323,  20 day avg ,        796,  20 day avg ,       1369,  20 day avg 
1993-08      ,         52,  22 day avg ,          1,  22 day avg ,         20,  22 day avg ,         44,  22 day avg ,        216,  22 day avg ,        613,  22 day avg ,       1555,  22 day avg 
1993-07      ,         10,  22 day avg ,         18,  22 day avg ,         36,  22 day avg ,        110,  22 day avg ,        294,  22 day avg ,       1057,  22 day avg ,       1621,  22 day avg 
1993-06      ,         66,  21 day avg ,          3,  21 day avg ,         15,  21 day avg ,         32,  21 day avg ,        116,  21 day avg ,        601,  21 day avg ,       1958,  21 day avg 
1993-05      ,          6,  18 day avg ,         67,  18 day avg ,         65,  18 day avg ,         94,  18 day avg ,        250,  18 day avg ,        528,  18 day avg ,       1936,  18 day avg 
1993-04      ,         50,  21 day avg ,          6,  21 day avg ,         53,  21 day avg ,         56,  21 day avg ,        106,  21 day avg ,        236,  21 day avg ,        351,  21 day avg 
1993-03      ,          7,  23 day avg ,         17,  23 day avg ,         45,  23 day avg ,        143,  23 day avg ,         85,  23 day avg ,        217,  23 day avg ,        273,  23 day avg 
1993-02      ,         43,  19 day avg ,          4,  19 day avg ,         54,  19 day avg ,        184,  19 day avg ,        390,  19 day avg ,        331,  19 day avg ,        433,  19 day avg 
1993-01      ,          7,  19 day avg ,         24,  19 day avg ,         64,  19 day avg ,        104,  19 day avg ,         78,  19 day avg ,        169,  19 day avg ,        262,  19 day avg 
1992-12      ,         63,  21 day avg ,          2,  21 day avg ,         24,  21 day avg ,         60,  21 day avg ,        143,  21 day avg ,        176,  21 day avg ,        154,  21 day avg 
1992-11      ,          7,  19 day avg ,         61,  19 day avg ,         20,  19 day avg ,         67,  19 day avg ,        194,  19 day avg ,        589,  19 day avg ,        307,  19 day avg 
1992-10      ,         62,  22 day avg ,          1,  22 day avg ,         63,  22 day avg ,         22,  22 day avg ,        132,  22 day avg ,        269,  22 day avg ,        369,  22 day avg 
1992-09      ,         12,  20 day avg ,         35,  20 day avg ,         46,  20 day avg ,         49,  20 day avg ,         82,  20 day avg ,        219,  20 day avg ,        241,  20 day avg 
1992-08      ,        126,  21 day avg ,          2,  21 day avg ,         50,  21 day avg ,         81,  21 day avg ,         87,  21 day avg ,        239,  21 day avg ,        610,  21 day avg 
1992-07      ,         11,  23 day avg ,         48,  23 day avg ,         34,  23 day avg ,         49,  23 day avg ,         43,  23 day avg ,         61,  23 day avg ,        225,  23 day avg 
1992-06      ,        221,  22 day avg ,         12,  22 day avg ,         52,  22 day avg ,        112,  22 day avg ,         96,  22 day avg ,         99,  22 day avg ,        155,  22 day avg 
1992-05      ,         20,  19 day avg ,         55,  19 day avg ,         50,  19 day avg ,         56,  19 day avg ,        106,  19 day avg ,         88,  19 day avg ,        112,  19 day avg 
1992-04      ,        305,  21 day avg ,          8,  21 day avg ,         62,  21 day avg ,         58,  21 day avg ,        112,  21 day avg ,        139,  21 day avg ,        174,  21 day avg 
1992-03      ,         42,  21 day avg ,        100,  21 day avg ,         93,  21 day avg ,        101,  21 day avg ,        343,  21 day avg ,        403,  21 day avg ,        499,  21 day avg 
1992-02      ,        259,  19 day avg ,         16,  19 day avg ,         55,  19 day avg ,         67,  19 day avg ,        134,  19 day avg ,        211,  19 day avg ,        372,  19 day avg 
1992-01      ,         15,  19 day avg ,         97,  19 day avg ,        111,  19 day avg ,         87,  19 day avg ,        150,  19 day avg ,        277,  19 day avg ,        656,  19 day avg