E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1. Nearest maturity . Number of observations : 200
Column ( 2) Rubber - 2nd contract maturity 2. 2nd maturity . Number of observations : 200
Column ( 3) Rubber - 3rd contract maturity 3. 3rd maturity . Number of observations : 200
Column ( 4) Rubber - 4th contract maturity 4. 4th maturity . Number of observations : 200
Column ( 5) Rubber - 5th contract maturity 5. 5th maturity . Number of observations : 200
Column ( 6) Rubber - 6th contract maturity 6. 6th maturity . Number of observations : 200
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Japanese Yen per kg.

Rubber . Futures . Average Volume
             , Rubber - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Rubber - 2nd contract  ,, Rubber - 3rd contract  ,, Rubber - 4th contract  ,, Rubber - 5th contract  ,, Rubber - 6th contract  ,
             , 811st                  ,, 812nd                  ,, 813rd                  ,, 814th                  ,, 815th                  ,, 816th                  ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,        103,  14 day avg ,        165,  14 day avg ,        421,  14 day avg ,       1173,  14 day avg ,       3756,  14 day avg ,      15139,  14 day avg 
2008-07      ,         77,  22 day avg ,        110,  22 day avg ,        156,  22 day avg ,        653,  22 day avg ,       4093,  22 day avg ,      18315,  22 day avg 
2008-06      ,         85,  21 day avg ,        106,  21 day avg ,        179,  21 day avg ,        779,  21 day avg ,       4910,  21 day avg ,      25476,  21 day avg 
2008-05      ,         66,  20 day avg ,        128,  20 day avg ,        379,  20 day avg ,        810,  20 day avg ,       4812,  20 day avg ,      19124,  20 day avg 
2008-04      ,         60,  21 day avg ,         64,  21 day avg ,        149,  21 day avg ,        762,  21 day avg ,       3790,  21 day avg ,      16427,  21 day avg 
2008-03      ,         97,  20 day avg ,         86,  20 day avg ,        177,  20 day avg ,        619,  20 day avg ,       4848,  20 day avg ,      20703,  20 day avg 
2008-02      ,         96,  20 day avg ,        100,  20 day avg ,        309,  20 day avg ,        726,  20 day avg ,       5556,  20 day avg ,      21703,  20 day avg 
2008-01      ,        116,  19 day avg ,        126,  19 day avg ,        243,  19 day avg ,        740,  19 day avg ,       3794,  19 day avg ,      15119,  19 day avg 
2007-12      ,         93,  19 day avg ,        116,  19 day avg ,        302,  19 day avg ,        787,  19 day avg ,       3503,  19 day avg ,      12266,  19 day avg 
2007-11      ,        135,  21 day avg ,        186,  21 day avg ,        340,  21 day avg ,        912,  21 day avg ,       4368,  21 day avg ,      16033,  21 day avg 
2007-10      ,        146,  22 day avg ,        236,  22 day avg ,        323,  22 day avg ,        822,  22 day avg ,       3514,  22 day avg ,      12336,  22 day avg 
2007-09      ,        147,  18 day avg ,        178,  18 day avg ,        283,  18 day avg ,        723,  18 day avg ,       3673,  18 day avg ,      14220,  18 day avg 
2007-08      ,         85,  23 day avg ,        160,  23 day avg ,        278,  23 day avg ,       1034,  23 day avg ,       3709,  23 day avg ,      16371,  23 day avg 
2007-07      ,        156,  21 day avg ,        183,  21 day avg ,        415,  21 day avg ,        961,  21 day avg ,       5342,  21 day avg ,      26688,  21 day avg 
2007-06      ,        220,  21 day avg ,        265,  21 day avg ,        470,  21 day avg ,        941,  21 day avg ,       5394,  21 day avg ,      25821,  21 day avg 
2007-05      ,        224,  21 day avg ,        327,  21 day avg ,        508,  21 day avg ,       1003,  21 day avg ,       5594,  21 day avg ,      24511,  21 day avg 
2007-04      ,        119,  20 day avg ,        157,  20 day avg ,        398,  20 day avg ,        988,  20 day avg ,       4964,  20 day avg ,      24624,  20 day avg 
2007-03      ,        115,  21 day avg ,        202,  21 day avg ,        591,  21 day avg ,       1252,  21 day avg ,       5555,  21 day avg ,      29143,  21 day avg 
2007-02      ,        115,  19 day avg ,        198,  19 day avg ,        410,  19 day avg ,       1308,  19 day avg ,       6184,  19 day avg ,      33440,  19 day avg 
2007-01      ,        222,  19 day avg ,        259,  19 day avg ,        483,  19 day avg ,       1206,  19 day avg ,       6610,  19 day avg ,      32268,  19 day avg 
2006-12      ,        223,  21 day avg ,        301,  21 day avg ,        532,  21 day avg ,       1360,  21 day avg ,       7143,  21 day avg ,      27363,  21 day avg 
2006-11      ,        180,  20 day avg ,        247,  20 day avg ,        548,  20 day avg ,       1259,  20 day avg ,       4981,  20 day avg ,      19618,  20 day avg 
2006-10      ,        118,  21 day avg ,        208,  21 day avg ,        531,  21 day avg ,       1370,  21 day avg ,       5783,  21 day avg ,      29024,  21 day avg 
2006-09      ,        157,  20 day avg ,        251,  20 day avg ,        560,  20 day avg ,       1553,  20 day avg ,       7123,  20 day avg ,      33750,  20 day avg 
2006-08      ,        178,  23 day avg ,        225,  23 day avg ,        455,  23 day avg ,       1086,  23 day avg ,       4845,  23 day avg ,      25304,  23 day avg 
2006-07      ,        238,  20 day avg ,        363,  20 day avg ,        599,  20 day avg ,       1846,  20 day avg ,       7780,  20 day avg ,      30277,  20 day avg 
2006-06      ,        269,  22 day avg ,        595,  22 day avg ,        884,  22 day avg ,       2326,  22 day avg ,       8956,  22 day avg ,      36930,  22 day avg 
2006-05      ,        396,  20 day avg ,        693,  20 day avg ,       1480,  20 day avg ,       3028,  20 day avg ,       8702,  20 day avg ,      31151,  20 day avg 
2006-04      ,        387,  20 day avg ,        339,  20 day avg ,        621,  20 day avg ,       1780,  20 day avg ,       5366,  20 day avg ,      18675,  20 day avg 
2006-03      ,        254,  22 day avg ,        362,  22 day avg ,        768,  22 day avg ,       1894,  22 day avg ,       7002,  22 day avg ,      23466,  22 day avg 
2006-02      ,        241,  20 day avg ,        513,  20 day avg ,       1522,  20 day avg ,       2918,  20 day avg ,      10852,  20 day avg ,      36435,  20 day avg 
2006-01      ,        358,  19 day avg ,        537,  19 day avg ,       1255,  19 day avg ,       3033,  19 day avg ,       9208,  19 day avg ,      27683,  19 day avg 
2005-12      ,        426,  21 day avg ,        727,  21 day avg ,       1203,  21 day avg ,       3144,  21 day avg ,       7808,  21 day avg ,      20979,  21 day avg 
2005-11      ,        309,  20 day avg ,        472,  20 day avg ,        924,  20 day avg ,       2405,  20 day avg ,       6954,  20 day avg ,      19451,  20 day avg 
2005-10      ,        293,  20 day avg ,        663,  20 day avg ,       1396,  20 day avg ,       3335,  20 day avg ,       9052,  20 day avg ,      24548,  20 day avg 
2005-09      ,        175,  20 day avg ,        543,  20 day avg ,       1374,  20 day avg ,       2722,  20 day avg ,       8252,  20 day avg ,      20397,  20 day avg 
2005-08      ,        137,  23 day avg ,        518,  23 day avg ,       1368,  23 day avg ,       3482,  23 day avg ,      10897,  23 day avg ,      29653,  23 day avg 
2005-07      ,        201,  20 day avg ,        622,  20 day avg ,       1785,  20 day avg ,       5070,  20 day avg ,      13109,  20 day avg ,      29944,  20 day avg 
2005-06      ,        173,  22 day avg ,        399,  22 day avg ,       1073,  22 day avg ,       2653,  22 day avg ,       5692,  22 day avg ,      11408,  22 day avg 
2005-05      ,        131,  19 day avg ,        365,  19 day avg ,        951,  19 day avg ,       1960,  19 day avg ,       5257,  19 day avg ,       9936,  19 day avg 
2005-04      ,         95,  20 day avg ,        201,  20 day avg ,        678,  20 day avg ,       2047,  20 day avg ,       5538,  20 day avg ,      14377,  20 day avg 
2005-03      ,         95,  22 day avg ,        163,  22 day avg ,        470,  22 day avg ,       1454,  22 day avg ,       3824,  22 day avg ,       9610,  22 day avg 
2005-02      ,         93,  19 day avg ,        188,  19 day avg ,        577,  19 day avg ,       1797,  19 day avg ,       6043,  19 day avg ,      15059,  19 day avg 
2005-01      ,         72,  19 day avg ,        131,  19 day avg ,        394,  19 day avg ,       1284,  19 day avg ,       2990,  19 day avg ,       6630,  19 day avg 
2004-12      ,        129,  19 day avg ,         89,  19 day avg ,        185,  19 day avg ,        669,  19 day avg ,       1780,  19 day avg ,       3798,  19 day avg 
2004-11      ,        159,  20 day avg ,        208,  20 day avg ,        291,  20 day avg ,        622,  20 day avg ,       1705,  20 day avg ,       3246,  20 day avg 
2004-10      ,        175,  20 day avg ,        160,  20 day avg ,        304,  20 day avg ,        541,  20 day avg ,       1630,  20 day avg ,       2436,  20 day avg 
2004-09      ,        137,  20 day avg ,        132,  20 day avg ,        434,  20 day avg ,        683,  20 day avg ,       1252,  20 day avg ,       2432,  20 day avg 
2004-08      ,        136,  22 day avg ,        154,  22 day avg ,        277,  22 day avg ,        544,  22 day avg ,       1317,  22 day avg ,       2462,  22 day avg 
2004-07      ,        212,  21 day avg ,        292,  21 day avg ,        559,  21 day avg ,       1057,  21 day avg ,       1885,  21 day avg ,       3613,  21 day avg 
2004-06      ,        176,  22 day avg ,        299,  22 day avg ,        461,  22 day avg ,        620,  22 day avg ,       1186,  22 day avg ,       2780,  22 day avg 
2004-05      ,        251,  18 day avg ,        259,  18 day avg ,        621,  18 day avg ,        948,  18 day avg ,       1665,  18 day avg ,       3623,  18 day avg 
2004-04      ,        242,  21 day avg ,        332,  21 day avg ,        453,  21 day avg ,        778,  21 day avg ,       2013,  21 day avg ,       4240,  21 day avg 
2004-03      ,        299,  23 day avg ,        389,  23 day avg ,        719,  23 day avg ,        878,  23 day avg ,       2241,  23 day avg ,       5824,  23 day avg 
2004-02      ,        355,  19 day avg ,        591,  19 day avg ,        901,  19 day avg ,       1193,  19 day avg ,       2105,  19 day avg ,       4298,  19 day avg 
2004-01      ,        226,  19 day avg ,        286,  19 day avg ,        626,  19 day avg ,       1085,  19 day avg ,       2284,  19 day avg ,       4248,  19 day avg 
2003-12      ,        243,  19 day avg ,        313,  19 day avg ,        804,  19 day avg ,       1830,  19 day avg ,       3657,  19 day avg ,       7470,  19 day avg 
2003-11      ,        259,  18 day avg ,        501,  18 day avg ,       1122,  18 day avg ,       2467,  18 day avg ,       6452,  18 day avg ,      10518,  18 day avg 
2003-10      ,        301,  22 day avg ,        525,  22 day avg ,       1295,  22 day avg ,       2468,  22 day avg ,       5401,  22 day avg ,      11736,  22 day avg 
2003-09      ,        260,  20 day avg ,        642,  20 day avg ,        703,  20 day avg ,       1404,  20 day avg ,       3403,  20 day avg ,       6710,  20 day avg 
2003-08      ,        247,  21 day avg ,        558,  21 day avg ,       1086,  21 day avg ,       1619,  21 day avg ,       2974,  21 day avg ,       6154,  21 day avg 
2003-07      ,        237,  22 day avg ,        705,  22 day avg ,       1102,  22 day avg ,       1652,  22 day avg ,       2611,  22 day avg ,       3974,  22 day avg 
2003-06      ,        321,  21 day avg ,       1160,  21 day avg ,       1658,  21 day avg ,       2423,  21 day avg ,       4684,  21 day avg ,       8311,  21 day avg 
2003-05      ,        254,  21 day avg ,        612,  21 day avg ,        994,  21 day avg ,       1928,  21 day avg ,       3859,  21 day avg ,       8302,  21 day avg 
2003-04      ,        231,  21 day avg ,        414,  21 day avg ,        806,  21 day avg ,       1643,  21 day avg ,       2666,  21 day avg ,       4781,  21 day avg 
2003-03      ,        256,  20 day avg ,        453,  20 day avg ,        854,  20 day avg ,       1487,  20 day avg ,       2739,  20 day avg ,       4534,  20 day avg 
2003-02      ,        442,  19 day avg ,        680,  19 day avg ,       1167,  19 day avg ,       1818,  19 day avg ,       4233,  19 day avg ,       8690,  19 day avg 
2003-01      ,        327,  19 day avg ,        559,  19 day avg ,        704,  19 day avg ,       1113,  19 day avg ,       2456,  19 day avg ,       5599,  19 day avg 
2002-12      ,        399,  19 day avg ,        413,  19 day avg ,        695,  19 day avg ,       1009,  19 day avg ,       1651,  19 day avg ,       2943,  19 day avg 
2002-11      ,        422,  20 day avg ,        508,  20 day avg ,        757,  20 day avg ,       1224,  20 day avg ,       2888,  20 day avg ,       6278,  20 day avg 
2002-10      ,        551,  22 day avg ,        589,  22 day avg ,        846,  22 day avg ,       1820,  22 day avg ,       4248,  22 day avg ,       7998,  22 day avg 
2002-09      ,        619,  19 day avg ,       1621,  19 day avg ,        970,  19 day avg ,       2162,  19 day avg ,       4899,  19 day avg ,      10123,  19 day avg 
2002-08      ,        302,  22 day avg ,       1046,  22 day avg ,       2361,  22 day avg ,       2382,  22 day avg ,       5449,  22 day avg ,      10369,  22 day avg 
2002-07      ,        397,  23 day avg ,        900,  23 day avg ,       2031,  23 day avg ,       6383,  23 day avg ,       8191,  23 day avg ,      14458,  23 day avg 
2002-06      ,        664,  20 day avg ,       1544,  20 day avg ,       2837,  20 day avg ,       6359,  20 day avg ,      15671,  20 day avg ,      19800,  20 day avg 
2002-05      ,        392,  21 day avg ,        932,  21 day avg ,       1142,  21 day avg ,       2309,  21 day avg ,       5172,  21 day avg ,       7276,  21 day avg 
2002-04      ,        200,  21 day avg ,        431,  21 day avg ,       1096,  21 day avg ,       2654,  21 day avg ,       5544,  21 day avg ,      10511,  21 day avg 
2002-03      ,        158,  20 day avg ,        458,  20 day avg ,       1232,  20 day avg ,       4007,  20 day avg ,       8107,  20 day avg ,      13041,  20 day avg 
2002-02      ,        136,  19 day avg ,        298,  19 day avg ,        671,  19 day avg ,       2021,  19 day avg ,       6461,  19 day avg ,      12161,  19 day avg 
2002-01      ,        259,  19 day avg ,        694,  19 day avg ,       1184,  19 day avg ,       2509,  19 day avg ,       7090,  19 day avg ,      15954,  19 day avg 
2001-12      ,        251,  19 day avg ,        481,  19 day avg ,        694,  19 day avg ,       1472,  19 day avg ,       3579,  19 day avg ,       7113,  19 day avg 
2001-11      ,        308,  21 day avg ,        685,  21 day avg ,        757,  21 day avg ,       1319,  21 day avg ,       2219,  21 day avg ,       3720,  21 day avg 
2001-10      ,        268,  22 day avg ,        433,  22 day avg ,        673,  22 day avg ,       1194,  22 day avg ,       2029,  22 day avg ,       3547,  22 day avg 
2001-09      ,        310,  19 day avg ,        624,  19 day avg ,       1010,  19 day avg ,       1627,  19 day avg ,       2914,  19 day avg ,       4536,  19 day avg 
2001-08      ,        365,  23 day avg ,        814,  23 day avg ,       1233,  23 day avg ,       1759,  23 day avg ,       2663,  23 day avg ,       4077,  23 day avg 
2001-07      ,        242,  21 day avg ,        522,  21 day avg ,        661,  21 day avg ,       1114,  21 day avg ,       2563,  21 day avg ,       4396,  21 day avg 
2001-06      ,        425,  21 day avg ,        663,  21 day avg ,        938,  21 day avg ,       1272,  21 day avg ,       3135,  21 day avg ,       6955,  21 day avg 
2001-05      ,        933,  21 day avg ,        972,  21 day avg ,       1088,  21 day avg ,       1879,  21 day avg ,       3754,  21 day avg ,       7039,  21 day avg 
2001-04      ,        853,  20 day avg ,        899,  20 day avg ,        852,  20 day avg ,       1345,  20 day avg ,       2717,  20 day avg ,       5540,  20 day avg 
2001-03      ,       1050,  21 day avg ,       1754,  21 day avg ,       2127,  21 day avg ,       2642,  21 day avg ,       3626,  21 day avg ,       6574,  21 day avg 
2001-02      ,       1009,  19 day avg ,       1480,  19 day avg ,       2098,  19 day avg ,       3150,  19 day avg ,       4913,  19 day avg ,       7255,  19 day avg 
2001-01      ,        901,  19 day avg ,       1248,  19 day avg ,       1992,  19 day avg ,       2962,  19 day avg ,       5590,  19 day avg ,      10555,  19 day avg 
2000-12      ,        768,  20 day avg ,       2118,  20 day avg ,       3307,  20 day avg ,       4713,  20 day avg ,       7025,  20 day avg ,      11283,  20 day avg 
2000-11      ,        663,  20 day avg ,       1365,  20 day avg ,       2841,  20 day avg ,       4361,  20 day avg ,       8294,  20 day avg ,      13336,  20 day avg 
2000-10      ,        417,  21 day avg ,        825,  21 day avg ,       1747,  21 day avg ,       4020,  21 day avg ,       8402,  21 day avg ,      14898,  21 day avg 
2000-09      ,        412,  20 day avg ,        600,  20 day avg ,       1128,  20 day avg ,       2682,  20 day avg ,       7240,  20 day avg ,      13391,  20 day avg 
2000-08      ,        664,  23 day avg ,       1421,  23 day avg ,       2550,  23 day avg ,       4568,  23 day avg ,      10288,  23 day avg ,      22198,  23 day avg 
2000-07      ,        686,  20 day avg ,       1335,  20 day avg ,       1537,  20 day avg ,       2466,  20 day avg ,       4179,  20 day avg ,       7613,  20 day avg 
2000-06      ,        337,  22 day avg ,        806,  22 day avg ,       1342,  22 day avg ,       1878,  22 day avg ,       3088,  22 day avg ,       5969,  22 day avg 
2000-05      ,        421,  20 day avg ,        859,  20 day avg ,       1617,  20 day avg ,       2717,  20 day avg ,       4449,  20 day avg ,       6909,  20 day avg 
2000-04      ,        593,  20 day avg ,        597,  20 day avg ,       1151,  20 day avg ,       2692,  20 day avg ,       6105,  20 day avg ,      10645,  20 day avg 
2000-03      ,        400,  22 day avg ,        765,  22 day avg ,       1189,  22 day avg ,       2363,  22 day avg ,       7461,  22 day avg ,      14387,  22 day avg 
2000-02      ,        509,  20 day avg ,        964,  20 day avg ,       1607,  20 day avg ,       3141,  20 day avg ,       7104,  20 day avg ,      12862,  20 day avg 
2000-01      ,        442,  19 day avg ,        635,  19 day avg ,       1252,  19 day avg ,       2596,  19 day avg ,       4899,  19 day avg ,       8552,  19 day avg 
1999-12      ,        517,  19 day avg ,        883,  19 day avg ,       1638,  19 day avg ,       3235,  19 day avg ,       6958,  19 day avg ,      10311,  19 day avg 
1999-11      ,        637,  20 day avg ,        982,  20 day avg ,       1636,  20 day avg ,       3293,  20 day avg ,       7560,  20 day avg ,      14895,  20 day avg 
1999-10      ,        825,  20 day avg ,       1231,  20 day avg ,       1959,  20 day avg ,       3389,  20 day avg ,       7745,  20 day avg ,      15600,  20 day avg 
1999-09      ,        649,  20 day avg ,        864,  20 day avg ,       1074,  20 day avg ,       2067,  20 day avg ,       3778,  20 day avg ,       8632,  20 day avg 
1999-08      ,        632,  22 day avg ,        809,  22 day avg ,       1209,  22 day avg ,       2158,  22 day avg ,       3523,  22 day avg ,       6182,  22 day avg 
1999-07      ,       1096,  21 day avg ,       1689,  21 day avg ,       2034,  21 day avg ,       3420,  21 day avg ,       5050,  21 day avg ,       9073,  21 day avg 
1999-06      ,       1116,  22 day avg ,       1511,  22 day avg ,       1778,  22 day avg ,       2791,  22 day avg ,       4499,  22 day avg ,       6681,  22 day avg 
1999-05      ,        852,  18 day avg ,       1156,  18 day avg ,       1607,  18 day avg ,       3135,  18 day avg ,       5885,  18 day avg ,      13093,  18 day avg 
1999-04      ,        995,  21 day avg ,       1627,  21 day avg ,       2920,  21 day avg ,       4582,  21 day avg ,       6355,  21 day avg ,      10588,  21 day avg 
1999-03      ,        966,  22 day avg ,       1125,  22 day avg ,       1730,  22 day avg ,       3900,  22 day avg ,       6829,  22 day avg ,      12047,  22 day avg 
1999-02      ,        994,  19 day avg ,       1779,  19 day avg ,       2609,  19 day avg ,       5007,  19 day avg ,      10936,  19 day avg ,      17660,  19 day avg 
1999-01      ,        771,  19 day avg ,       1210,  19 day avg ,       2344,  19 day avg ,       4182,  19 day avg ,       9731,  19 day avg ,      16255,  19 day avg 
1998-12      ,        770,  19 day avg ,       1193,  19 day avg ,       2359,  19 day avg ,       4762,  19 day avg ,       6967,  19 day avg ,      11946,  19 day avg 
1998-11      ,        878,  19 day avg ,       1528,  19 day avg ,       1920,  19 day avg ,       3691,  19 day avg ,       7332,  19 day avg ,      11756,  19 day avg 
1998-10      ,       1120,  22 day avg ,       1700,  22 day avg ,       2169,  22 day avg ,       3920,  22 day avg ,       8485,  22 day avg ,      14342,  22 day avg 
1998-09      ,        928,  20 day avg ,       2252,  20 day avg ,       3066,  20 day avg ,       5042,  20 day avg ,       9158,  20 day avg ,      13583,  20 day avg 
1998-08      ,       1054,  21 day avg ,       1620,  21 day avg ,       3259,  21 day avg ,       5168,  21 day avg ,       9776,  21 day avg ,      12476,  21 day avg 
1998-07      ,       1489,  22 day avg ,       1666,  22 day avg ,       2255,  22 day avg ,       4436,  22 day avg ,       8806,  22 day avg ,      11818,  22 day avg 
1998-06      ,        956,  22 day avg ,       1931,  22 day avg ,       1866,  22 day avg ,       3757,  22 day avg ,      11091,  22 day avg ,      19659,  22 day avg 
1998-05      ,        903,  19 day avg ,       2141,  19 day avg ,       4489,  19 day avg ,       7686,  19 day avg ,      14245,  19 day avg ,      23912,  19 day avg 
1998-04      ,        621,  21 day avg ,       1140,  21 day avg ,       3340,  21 day avg ,       6811,  21 day avg ,      11130,  21 day avg ,      15139,  21 day avg 
1998-03      ,        685,  22 day avg ,        862,  22 day avg ,       2518,  22 day avg ,       6863,  22 day avg ,      18013,  22 day avg ,      23904,  22 day avg 
1998-02      ,        739,  19 day avg ,       1242,  19 day avg ,       3070,  19 day avg ,       8006,  19 day avg ,      22725,  19 day avg ,      40249,  19 day avg 
1998-01      ,        441,  19 day avg ,       1074,  19 day avg ,       2302,  19 day avg ,       5205,  19 day avg ,      14192,  19 day avg ,      23020,  19 day avg 
1997-12      ,        431,  19 day avg ,        795,  19 day avg ,       2414,  19 day avg ,       5558,  19 day avg ,       9337,  19 day avg ,      17109,  19 day avg 
1997-11      ,        524,  18 day avg ,        701,  18 day avg ,       1354,  18 day avg ,       3176,  18 day avg ,       6224,  18 day avg ,       7372,  18 day avg 
1997-10      ,        520,  22 day avg ,        767,  22 day avg ,       1315,  22 day avg ,       2211,  22 day avg ,       4726,  22 day avg ,       6989,  22 day avg 
1997-09      ,        584,  20 day avg ,        709,  20 day avg ,       1166,  20 day avg ,       2172,  20 day avg ,       3742,  20 day avg ,       8252,  20 day avg 
1997-08      ,        404,  21 day avg ,        555,  21 day avg ,       1003,  21 day avg ,       1698,  21 day avg ,       3739,  21 day avg ,       6420,  21 day avg 
1997-07      ,        547,  22 day avg ,        792,  22 day avg ,       1390,  22 day avg ,       2512,  22 day avg ,       4565,  22 day avg ,       7717,  22 day avg 
1997-06      ,        578,  21 day avg ,       1169,  21 day avg ,       1617,  21 day avg ,       2566,  21 day avg ,       4447,  21 day avg ,       5934,  21 day avg 
1997-05      ,        359,  21 day avg ,        653,  21 day avg ,       1579,  21 day avg ,       2326,  21 day avg ,       4235,  21 day avg ,       8182,  21 day avg 
1997-04      ,        536,  21 day avg ,        927,  21 day avg ,       1832,  21 day avg ,       4445,  21 day avg ,       4914,  21 day avg ,       7952,  21 day avg 
1997-03      ,        708,  20 day avg ,        895,  20 day avg ,       1206,  20 day avg ,       2334,  20 day avg ,       4721,  20 day avg ,       5308,  20 day avg 
1997-02      ,       1088,  19 day avg ,       2177,  19 day avg ,       2635,  19 day avg ,       4376,  19 day avg ,       8526,  19 day avg ,      14696,  19 day avg 
1997-01      ,        878,  19 day avg ,       1145,  19 day avg ,       1270,  19 day avg ,       1933,  19 day avg ,       3718,  19 day avg ,       5685,  19 day avg 
1996-12      ,       1230,  19 day avg ,       1096,  19 day avg ,       1445,  19 day avg ,       2704,  19 day avg ,       4290,  19 day avg ,       7338,  19 day avg 
1996-11      ,       1009,  20 day avg ,       1567,  20 day avg ,       1553,  20 day avg ,       2915,  20 day avg ,       5545,  20 day avg ,       8228,  20 day avg 
1996-10      ,       1023,  22 day avg ,       2062,  22 day avg ,       2857,  22 day avg ,       3392,  22 day avg ,       6326,  22 day avg ,       9517,  22 day avg 
1996-09      ,       1556,  19 day avg ,       2238,  19 day avg ,       3491,  19 day avg ,       4948,  19 day avg ,       7372,  19 day avg ,      11303,  19 day avg 
1996-08      ,        906,  22 day avg ,       1696,  22 day avg ,       2413,  22 day avg ,       4213,  22 day avg ,       6963,  22 day avg ,       9426,  22 day avg 
1996-07      ,       1063,  23 day avg ,       2416,  23 day avg ,       3397,  23 day avg ,       4575,  23 day avg ,       7964,  23 day avg ,      13205,  23 day avg 
1996-06      ,       1288,  20 day avg ,       2262,  20 day avg ,       3325,  20 day avg ,       5522,  20 day avg ,       9959,  20 day avg ,      14864,  20 day avg 
1996-05      ,       1296,  21 day avg ,       1835,  21 day avg ,       2702,  21 day avg ,       5336,  21 day avg ,      10685,  21 day avg ,      15262,  21 day avg 
1996-04      ,       1274,  21 day avg ,       3441,  21 day avg ,       4188,  21 day avg ,       6541,  21 day avg ,      14000,  21 day avg ,      21545,  21 day avg 
1996-03      ,       1382,  20 day avg ,       2642,  20 day avg ,       4351,  20 day avg ,       6748,  20 day avg ,      14386,  20 day avg ,      24103,  20 day avg 
1996-02      ,       1140,  20 day avg ,       2161,  20 day avg ,       4062,  20 day avg ,       8461,  20 day avg ,      14900,  20 day avg ,      22258,  20 day avg 
1996-01      ,       1275,  19 day avg ,       2127,  19 day avg ,       4218,  19 day avg ,       8716,  19 day avg ,      18410,  19 day avg ,      25427,  19 day avg 
1995-12      ,        878,  20 day avg ,       2156,  20 day avg ,       4158,  20 day avg ,      10065,  20 day avg ,      22610,  20 day avg ,      41761,  20 day avg 
1995-11      ,       1043,  20 day avg ,       2217,  20 day avg ,       5036,  20 day avg ,       8972,  20 day avg ,      18150,  20 day avg ,      28786,  20 day avg 
1995-10      ,        978,  21 day avg ,       1925,  21 day avg ,       3625,  21 day avg ,       7001,  21 day avg ,      11178,  21 day avg ,      16574,  21 day avg 
1995-09      ,        827,  20 day avg ,       1816,  20 day avg ,       3102,  20 day avg ,       5360,  20 day avg ,      10687,  20 day avg ,      16145,  20 day avg 
1995-08      ,       1163,  23 day avg ,       1655,  23 day avg ,       2953,  23 day avg ,       5138,  23 day avg ,       9958,  23 day avg ,      15525,  23 day avg 
1995-07      ,       1458,  21 day avg ,       3934,  21 day avg ,       3853,  21 day avg ,       6554,  21 day avg ,      10473,  21 day avg ,      14253,  21 day avg 
1995-06      ,       1383,  22 day avg ,       3343,  22 day avg ,       5706,  22 day avg ,       5163,  22 day avg ,       8650,  22 day avg ,      13606,  22 day avg 
1995-05      ,       1502,  20 day avg ,       3361,  20 day avg ,       6643,  20 day avg ,      11945,  20 day avg ,      10879,  20 day avg ,      17027,  20 day avg 
1995-04      ,       1445,  20 day avg ,       3519,  20 day avg ,       6698,  20 day avg ,      11910,  20 day avg ,      18299,  20 day avg ,      13411,  20 day avg 
1995-03      ,       1056,  22 day avg ,       2766,  22 day avg ,       5434,  22 day avg ,      13051,  22 day avg ,      22784,  22 day avg ,      30417,  22 day avg 
1995-02      ,       1053,  20 day avg ,       3325,  20 day avg ,       7068,  20 day avg ,      14765,  20 day avg ,      27174,  20 day avg ,      36620,  20 day avg 
1995-01      ,       1321,  19 day avg ,       3289,  19 day avg ,       7910,  19 day avg ,      13309,  19 day avg ,      24671,  19 day avg ,      35287,  19 day avg 
1994-12      ,       1463,  19 day avg ,       2813,  19 day avg ,       4835,  19 day avg ,       9265,  19 day avg ,      16341,  19 day avg ,      26575,  19 day avg 
1994-11      ,       1413,  20 day avg ,       2324,  20 day avg ,       3187,  20 day avg ,       5374,  20 day avg ,      10762,  20 day avg ,      13496,  20 day avg 
1994-10      ,       2001,  20 day avg ,       3904,  20 day avg ,       6502,  20 day avg ,       9614,  20 day avg ,      16251,  20 day avg ,      25960,  20 day avg 
1994-09      ,       1087,  20 day avg ,       2717,  20 day avg ,       5638,  20 day avg ,       7749,  20 day avg ,      10702,  20 day avg ,      14896,  20 day avg 
1994-08      ,        762,  23 day avg ,       2348,  23 day avg ,       4837,  23 day avg ,       6467,  23 day avg ,       9568,  23 day avg ,      13578,  23 day avg 
1994-07      ,       1685,  21 day avg ,       2606,  21 day avg ,       4308,  21 day avg ,       7493,  21 day avg ,      12132,  21 day avg ,      15562,  21 day avg 
1994-06      ,       1151,  22 day avg ,       4136,  22 day avg ,       3311,  22 day avg ,       3898,  22 day avg ,       6129,  22 day avg ,       7886,  22 day avg 
1994-05      ,       1634,  19 day avg ,       3623,  19 day avg ,       5454,  19 day avg ,       3214,  19 day avg ,       5211,  19 day avg ,      10729,  19 day avg 
1994-04      ,        954,  20 day avg ,       1383,  20 day avg ,       2364,  20 day avg ,       5275,  20 day avg ,       4426,  20 day avg ,       5029,  20 day avg 
1994-03      ,        725,  22 day avg ,       1804,  22 day avg ,       2983,  22 day avg ,       5945,  22 day avg ,      12092,  22 day avg ,       7947,  22 day avg 
1994-02      ,        726,  19 day avg ,       1777,  19 day avg ,       2309,  19 day avg ,       4066,  19 day avg ,       7779,  19 day avg ,      12083,  19 day avg 
1994-01      ,        568,  20 day avg ,        892,  20 day avg ,       1506,  20 day avg ,       2735,  20 day avg ,       6371,  20 day avg ,       9100,  20 day avg 
1993-12      ,        589,  21 day avg ,        785,  21 day avg ,       1339,  21 day avg ,       3164,  21 day avg ,       5974,  21 day avg ,      10929,  21 day avg 
1993-11      ,        472,  20 day avg ,        508,  20 day avg ,        721,  20 day avg ,       1709,  20 day avg ,       4287,  20 day avg ,       7399,  20 day avg 
1993-10      ,        491,  20 day avg ,        436,  20 day avg ,        931,  20 day avg ,       1658,  20 day avg ,       4228,  20 day avg ,       9262,  20 day avg 
1993-09      ,        325,  20 day avg ,        853,  20 day avg ,       1142,  20 day avg ,       2068,  20 day avg ,       3204,  20 day avg ,       5273,  20 day avg 
1993-08      ,        580,  22 day avg ,        679,  22 day avg ,       1023,  22 day avg ,       1246,  22 day avg ,       2202,  22 day avg ,       3123,  22 day avg 
1993-07      ,        155,  22 day avg ,       1070,  22 day avg ,        593,  22 day avg ,       1072,  22 day avg ,       1848,  22 day avg ,       3406,  22 day avg 
1993-06      ,        243,  21 day avg ,        216,  21 day avg ,        965,  21 day avg ,       1001,  21 day avg ,       2391,  21 day avg ,       3835,  21 day avg 
1993-05      ,         97,  18 day avg ,        351,  18 day avg ,        648,  18 day avg ,       2292,  18 day avg ,       2713,  18 day avg ,       5966,  18 day avg 
1993-04      ,        181,  21 day avg ,        103,  21 day avg ,        520,  21 day avg ,        732,  21 day avg ,       3853,  21 day avg ,       3515,  21 day avg 
1993-03      ,         67,  23 day avg ,        476,  23 day avg ,        151,  23 day avg ,       1115,  23 day avg ,        820,  23 day avg ,       5548,  23 day avg 
1993-02      ,        214,  19 day avg ,        191,  19 day avg ,        858,  19 day avg ,        626,  19 day avg ,       2220,  19 day avg ,       9378,  19 day avg 
1993-01      ,        131,  19 day avg ,        597,  19 day avg ,        454,  19 day avg ,       1316,  19 day avg ,       2525,  19 day avg ,       5015,  19 day avg 
1992-12      ,        280,  21 day avg ,        153,  21 day avg ,        223,  21 day avg ,        274,  21 day avg ,       1113,  21 day avg ,       1602,  21 day avg 
1992-11      ,        133,  19 day avg ,        549,  19 day avg ,        150,  19 day avg ,        623,  19 day avg ,       1998,  19 day avg ,       2480,  19 day avg 
1992-10      ,        291,  22 day avg ,        154,  22 day avg ,        509,  22 day avg ,        265,  22 day avg ,       1165,  22 day avg ,       2193,  22 day avg 
1992-09      ,        129,  20 day avg ,        754,  20 day avg ,        225,  20 day avg ,       1031,  20 day avg ,       1504,  20 day avg ,       2314,  20 day avg 
1992-08      ,        430,  21 day avg ,        412,  21 day avg ,       1063,  21 day avg ,        689,  21 day avg ,       2400,  21 day avg ,       2848,  21 day avg 
1992-07      ,        121,  23 day avg ,        655,  23 day avg ,        104,  23 day avg ,        841,  23 day avg ,       1598,  23 day avg ,       1527,  23 day avg 
1992-06      ,        288,  22 day avg ,        217,  22 day avg ,        623,  22 day avg ,        325,  22 day avg ,       1446,  22 day avg ,       2361,  22 day avg 
1992-05      ,        107,  19 day avg ,        683,  19 day avg ,        435,  19 day avg ,       1065,  19 day avg ,       2817,  19 day avg ,       4383,  19 day avg 
1992-04      ,        285,  21 day avg ,        441,  21 day avg ,        911,  21 day avg ,        759,  21 day avg ,       3060,  21 day avg ,       5960,  21 day avg 
1992-03      ,        148,  21 day avg ,        704,  21 day avg ,        303,  21 day avg ,       1469,  21 day avg ,       3400,  21 day avg ,       5580,  21 day avg 
1992-02      ,        401,  19 day avg ,        120,  19 day avg ,        375,  19 day avg ,        372,  19 day avg ,       1681,  19 day avg ,       3549,  19 day avg 
1992-01      ,         78,  19 day avg ,        490,  19 day avg ,        183,  19 day avg ,        776,  19 day avg ,       2121,  19 day avg ,       3595,  19 day avg