E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1. Nearest maturity . Number of observations : 200
Column ( 2) Gold - 2nd contract maturity 2. 2nd maturity . Number of observations : 200
Column ( 3) Gold - 3rd contract maturity 3. 3rd maturity . Number of observations : 200
Column ( 4) Gold - 4th contract maturity 4. 4th maturity . Number of observations : 200
Column ( 5) Gold - 5th contract maturity 5. 5th maturity . Number of observations : 200
Column ( 6) Gold - 6th contract maturity 6. 6th maturity . Number of observations : 200
Column ( 7) Gold - 7th contract maturity 7. 7th maturity . Number of observations : 93
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Gold . Futures . Average Volume
             , Gold - Nearest contrac ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t                      ,, Gold - 2nd contract    ,, Gold - 3rd contract    ,, Gold - 4th contract    ,, Gold - 5th contract    ,, Gold - 6th contract    ,, Gold - 7th contract    ,
             , 111st                  ,, 112nd                  ,, 113rd                  ,, 114th                  ,, 115th                  ,, 116th                  ,, 117th                  ,
             , Gold; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,        437,  14 day avg ,        313,  14 day avg ,        632,  14 day avg ,       1489,  14 day avg ,       5129,  14 day avg ,      53152,  14 day avg ,         na,   0 day avg 
2008-07      ,        140,  22 day avg ,        251,  22 day avg ,       1063,  22 day avg ,       2582,  22 day avg ,       6845,  22 day avg ,      45900,  22 day avg ,         na,   0 day avg 
2008-06      ,        240,  21 day avg ,        156,  21 day avg ,        335,  21 day avg ,       1177,  21 day avg ,       6079,  21 day avg ,      39485,  21 day avg ,         na,   0 day avg 
2008-05      ,        176,  20 day avg ,        214,  20 day avg ,        422,  20 day avg ,       1064,  20 day avg ,       6987,  20 day avg ,      35210,  20 day avg ,         na,   0 day avg 
2008-04      ,        143,  21 day avg ,        209,  21 day avg ,        324,  21 day avg ,        745,  21 day avg ,       6584,  21 day avg ,      52767,  21 day avg ,         na,   0 day avg 
2008-03      ,        213,  20 day avg ,        274,  20 day avg ,        480,  20 day avg ,       1358,  20 day avg ,      10005,  20 day avg ,      60126,  20 day avg ,         na,   0 day avg 
2008-02      ,        248,  20 day avg ,        185,  20 day avg ,        338,  20 day avg ,       1074,  20 day avg ,       9644,  20 day avg ,      75258,  20 day avg ,         na,   0 day avg 
2008-01      ,        304,  19 day avg ,        249,  19 day avg ,        623,  19 day avg ,       1717,  19 day avg ,      11611,  19 day avg ,      96399,  19 day avg ,         na,   0 day avg 
2007-12      ,        305,  19 day avg ,        252,  19 day avg ,        431,  19 day avg ,       1696,  19 day avg ,      10146,  19 day avg ,      47377,  19 day avg ,         na,   0 day avg 
2007-11      ,        251,  21 day avg ,        295,  21 day avg ,        590,  21 day avg ,       2221,  21 day avg ,      13164,  21 day avg ,      86582,  21 day avg ,         na,   0 day avg 
2007-10      ,        320,  22 day avg ,        463,  22 day avg ,        942,  22 day avg ,       1944,  22 day avg ,      15007,  22 day avg ,      78642,  22 day avg ,         na,   0 day avg 
2007-09      ,        439,  18 day avg ,        769,  18 day avg ,       1405,  18 day avg ,       3506,  18 day avg ,      16759,  18 day avg ,      56382,  18 day avg ,         na,   0 day avg 
2007-08      ,        529,  23 day avg ,        398,  23 day avg ,        680,  23 day avg ,       2720,  23 day avg ,      13471,  23 day avg ,      61003,  23 day avg ,         na,   0 day avg 
2007-07      ,        344,  21 day avg ,        321,  21 day avg ,        702,  21 day avg ,       3181,  21 day avg ,      12884,  21 day avg ,      49030,  21 day avg ,         na,   0 day avg 
2007-06      ,        325,  21 day avg ,        329,  21 day avg ,        386,  21 day avg ,       1890,  21 day avg ,      10319,  21 day avg ,      47990,  21 day avg ,         na,   0 day avg 
2007-05      ,        189,  21 day avg ,        385,  21 day avg ,        571,  21 day avg ,       2486,  21 day avg ,      10685,  21 day avg ,      40054,  21 day avg ,         na,   0 day avg 
2007-04      ,        400,  20 day avg ,        400,  20 day avg ,        588,  20 day avg ,       1964,  20 day avg ,       9427,  20 day avg ,      51788,  20 day avg ,         na,   0 day avg 
2007-03      ,        837,  21 day avg ,        535,  21 day avg ,       1094,  21 day avg ,       2901,  21 day avg ,      13524,  21 day avg ,      60354,  21 day avg ,         na,   0 day avg 
2007-02      ,        744,  19 day avg ,        881,  19 day avg ,        932,  19 day avg ,       2105,  19 day avg ,      11903,  19 day avg ,      63217,  19 day avg ,         na,   0 day avg 
2007-01      ,        374,  19 day avg ,       1046,  19 day avg ,       1589,  19 day avg ,       2978,  19 day avg ,      12269,  19 day avg ,      45875,  19 day avg ,         na,   0 day avg 
2006-12      ,        485,  21 day avg ,        616,  21 day avg ,       1048,  21 day avg ,       2357,  21 day avg ,       8858,  21 day avg ,      33706,  21 day avg ,         na,   0 day avg 
2006-11      ,        376,  20 day avg ,        324,  20 day avg ,       1207,  20 day avg ,       2727,  20 day avg ,      11496,  20 day avg ,      46284,  20 day avg ,         na,   0 day avg 
2006-10      ,        451,  21 day avg ,        297,  21 day avg ,        523,  21 day avg ,       2169,  21 day avg ,      11038,  21 day avg ,      52590,  21 day avg ,         na,   0 day avg 
2006-09      ,        450,  20 day avg ,        337,  20 day avg ,        900,  20 day avg ,       5100,  20 day avg ,      17549,  20 day avg ,      62145,  20 day avg ,         na,   0 day avg 
2006-08      ,        326,  23 day avg ,        240,  23 day avg ,        345,  23 day avg ,       1954,  23 day avg ,      12433,  23 day avg ,      67446,  23 day avg ,         na,   0 day avg 
2006-07      ,        245,  20 day avg ,        353,  20 day avg ,        810,  20 day avg ,       3669,  20 day avg ,      24698,  20 day avg ,     100790,  20 day avg ,         na,   0 day avg 
2006-06      ,        426,  22 day avg ,        366,  22 day avg ,        675,  22 day avg ,       2081,  22 day avg ,      17674,  22 day avg ,      92820,  22 day avg ,         na,   0 day avg 
2006-05      ,        176,  20 day avg ,        512,  20 day avg ,        938,  20 day avg ,       3961,  20 day avg ,      24649,  20 day avg ,      94208,  20 day avg ,         na,   0 day avg 
2006-04      ,        291,  20 day avg ,        313,  20 day avg ,       1444,  20 day avg ,       2816,  20 day avg ,      17132,  20 day avg ,      82314,  20 day avg ,         na,   0 day avg 
2006-03      ,        221,  22 day avg ,        367,  22 day avg ,       1232,  22 day avg ,       2768,  22 day avg ,      16406,  22 day avg ,      47760,  22 day avg ,         na,   0 day avg 
2006-02      ,        309,  20 day avg ,        413,  20 day avg ,        859,  20 day avg ,       2765,  20 day avg ,      15866,  20 day avg ,      74223,  20 day avg ,         na,   0 day avg 
2006-01      ,        109,  19 day avg ,        443,  19 day avg ,        886,  19 day avg ,       2784,  19 day avg ,      18781,  19 day avg ,      74522,  19 day avg ,         na,   0 day avg 
2005-12      ,        667,  21 day avg ,       1094,  21 day avg ,       3745,  21 day avg ,       5313,  21 day avg ,      26744,  21 day avg ,     117676,  21 day avg ,         na,   0 day avg 
2005-11      ,        403,  20 day avg ,        376,  20 day avg ,       1735,  20 day avg ,       4404,  20 day avg ,      28677,  20 day avg ,      96071,  20 day avg ,         na,   0 day avg 
2005-10      ,        398,  20 day avg ,        597,  20 day avg ,        990,  20 day avg ,       3380,  20 day avg ,      16297,  20 day avg ,      59577,  20 day avg ,         na,   0 day avg 
2005-09      ,        461,  20 day avg ,       1249,  20 day avg ,       1626,  20 day avg ,       4920,  20 day avg ,      23415,  20 day avg ,      54845,  20 day avg ,         na,   0 day avg 
2005-08      ,        313,  23 day avg ,        360,  23 day avg ,       1269,  23 day avg ,       2167,  23 day avg ,      11961,  23 day avg ,      33851,  23 day avg ,         na,   0 day avg 
2005-07      ,        285,  20 day avg ,        453,  20 day avg ,       1088,  20 day avg ,       2394,  20 day avg ,      11816,  20 day avg ,      28042,  20 day avg ,         na,   0 day avg 
2005-06      ,        559,  22 day avg ,        966,  22 day avg ,       1930,  22 day avg ,       3318,  22 day avg ,      11674,  22 day avg ,      41391,  22 day avg ,         na,   0 day avg 
2005-05      ,        540,  19 day avg ,        427,  19 day avg ,        747,  19 day avg ,       3020,  19 day avg ,      12232,  19 day avg ,      26655,  19 day avg ,         na,   0 day avg 
2005-04      ,        563,  20 day avg ,        431,  20 day avg ,       1006,  20 day avg ,       2946,  20 day avg ,       9902,  20 day avg ,      26905,  20 day avg ,         na,   0 day avg 
2005-03      ,        273,  22 day avg ,        233,  22 day avg ,        858,  22 day avg ,       4161,  22 day avg ,      14642,  22 day avg ,      33030,  22 day avg ,         na,   0 day avg 
2005-02      ,        585,  19 day avg ,        325,  19 day avg ,        605,  19 day avg ,       3246,  19 day avg ,      14335,  19 day avg ,      41721,  19 day avg ,         na,   0 day avg 
2005-01      ,        498,  19 day avg ,        666,  19 day avg ,       1892,  19 day avg ,       5789,  19 day avg ,      20249,  19 day avg ,      43181,  19 day avg ,         na,   0 day avg 
2004-12      ,        690,  19 day avg ,        451,  19 day avg ,       1212,  19 day avg ,       2952,  19 day avg ,      11998,  19 day avg ,      33745,  19 day avg ,         na,   0 day avg 
2004-11      ,        409,  20 day avg ,        480,  20 day avg ,       1014,  20 day avg ,       3196,  20 day avg ,      13735,  20 day avg ,      35249,  20 day avg ,         na,   0 day avg 
2004-10      ,        724,  20 day avg ,        809,  20 day avg ,       1846,  20 day avg ,       4175,  20 day avg ,      16197,  20 day avg ,      49508,  20 day avg ,         na,   0 day avg 
2004-09      ,        409,  20 day avg ,       1097,  20 day avg ,       2684,  20 day avg ,       3866,  20 day avg ,      15220,  20 day avg ,      36995,  20 day avg ,         na,   0 day avg 
2004-08      ,        872,  22 day avg ,        418,  22 day avg ,       1714,  22 day avg ,       4692,  22 day avg ,       9768,  22 day avg ,      33046,  22 day avg ,         na,   0 day avg 
2004-07      ,        660,  21 day avg ,        390,  21 day avg ,       1844,  21 day avg ,       6084,  21 day avg ,      14324,  21 day avg ,      41502,  21 day avg ,         na,   0 day avg 
2004-06      ,        623,  22 day avg ,        526,  22 day avg ,        812,  22 day avg ,       3748,  22 day avg ,      15842,  22 day avg ,      44219,  22 day avg ,         na,   0 day avg 
2004-05      ,        324,  18 day avg ,        472,  18 day avg ,        803,  18 day avg ,       3411,  18 day avg ,      17302,  18 day avg ,      43859,  18 day avg ,         na,   0 day avg 
2004-04      ,        804,  21 day avg ,        545,  21 day avg ,       1540,  21 day avg ,       4008,  21 day avg ,      17746,  21 day avg ,      54404,  21 day avg ,         na,   0 day avg 
2004-03      ,        754,  23 day avg ,        763,  23 day avg ,       2584,  23 day avg ,       5340,  23 day avg ,      23955,  23 day avg ,      54824,  23 day avg ,         na,   0 day avg 
2004-02      ,       1044,  19 day avg ,        750,  19 day avg ,       1522,  19 day avg ,       3906,  19 day avg ,      17643,  19 day avg ,      58650,  19 day avg ,         na,   0 day avg 
2004-01      ,       1136,  19 day avg ,       1661,  19 day avg ,       3283,  19 day avg ,       9443,  19 day avg ,      28642,  19 day avg ,      75670,  19 day avg ,         na,   0 day avg 
2003-12      ,       1600,  19 day avg ,       1071,  19 day avg ,       1720,  19 day avg ,       4488,  19 day avg ,      17641,  19 day avg ,      42048,  19 day avg ,         na,   0 day avg 
2003-11      ,        821,  18 day avg ,        781,  18 day avg ,       1489,  18 day avg ,       4467,  18 day avg ,      24290,  18 day avg ,      49378,  18 day avg ,         na,   0 day avg 
2003-10      ,        712,  22 day avg ,        951,  22 day avg ,       1976,  22 day avg ,       5046,  22 day avg ,      20927,  22 day avg ,      64707,  22 day avg ,         na,   0 day avg 
2003-09      ,        471,  20 day avg ,       1374,  20 day avg ,       3034,  20 day avg ,       8283,  20 day avg ,      34867,  20 day avg ,      79310,  20 day avg ,         na,   0 day avg 
2003-08      ,        441,  21 day avg ,        644,  21 day avg ,       1842,  21 day avg ,       4977,  21 day avg ,      23475,  21 day avg ,      67312,  21 day avg ,         na,   0 day avg 
2003-07      ,        295,  22 day avg ,        432,  22 day avg ,       2820,  22 day avg ,       7788,  22 day avg ,      34089,  22 day avg ,      73447,  22 day avg ,         na,   0 day avg 
2003-06      ,        635,  21 day avg ,        300,  21 day avg ,        893,  21 day avg ,       7236,  21 day avg ,      26904,  21 day avg ,      92205,  21 day avg ,         na,   0 day avg 
2003-05      ,        567,  21 day avg ,        517,  21 day avg ,       1446,  21 day avg ,      10872,  21 day avg ,      30541,  21 day avg ,      76618,  21 day avg ,         na,   0 day avg 
2003-04      ,        658,  21 day avg ,        426,  21 day avg ,        744,  21 day avg ,       3582,  21 day avg ,      21334,  21 day avg ,      56898,  21 day avg ,         na,   0 day avg 
2003-03      ,        374,  20 day avg ,        628,  20 day avg ,       1117,  20 day avg ,       5129,  20 day avg ,      32883,  20 day avg ,      56037,  20 day avg ,         na,   0 day avg 
2003-02      ,        673,  19 day avg ,       1444,  19 day avg ,       2052,  19 day avg ,       5907,  19 day avg ,      38204,  19 day avg ,     133101,  19 day avg ,         na,   0 day avg 
2003-01      ,        607,  19 day avg ,       1190,  19 day avg ,       2070,  19 day avg ,       6243,  19 day avg ,      28323,  19 day avg ,      78060,  19 day avg ,         na,   0 day avg 
2002-12      ,       2511,  19 day avg ,       1773,  19 day avg ,       3650,  19 day avg ,       7633,  19 day avg ,      27863,  19 day avg ,      62675,  19 day avg ,         na,   0 day avg 
2002-11      ,        781,  20 day avg ,        515,  20 day avg ,       1304,  20 day avg ,       4292,  20 day avg ,      15240,  20 day avg ,      28614,  20 day avg ,         na,   0 day avg 
2002-10      ,        310,  22 day avg ,        608,  22 day avg ,       1021,  22 day avg ,       3761,  22 day avg ,      16170,  22 day avg ,      41417,  22 day avg ,         na,   0 day avg 
2002-09      ,        259,  19 day avg ,       1146,  19 day avg ,       1925,  19 day avg ,       7404,  19 day avg ,      28139,  19 day avg ,      58747,  19 day avg ,         na,   0 day avg 
2002-08      ,        490,  22 day avg ,        204,  22 day avg ,       1098,  22 day avg ,       3534,  22 day avg ,      17054,  22 day avg ,      43380,  22 day avg ,         na,   0 day avg 
2002-07      ,        245,  23 day avg ,        378,  23 day avg ,       3039,  23 day avg ,       6981,  23 day avg ,      25741,  23 day avg ,      47556,  23 day avg ,         na,   0 day avg 
2002-06      ,        305,  20 day avg ,        358,  20 day avg ,       1559,  20 day avg ,       6220,  20 day avg ,      25857,  20 day avg ,      51264,  20 day avg ,         na,   0 day avg 
2002-05      ,        140,  21 day avg ,        287,  21 day avg ,        737,  21 day avg ,       6459,  21 day avg ,      17490,  21 day avg ,      36322,  21 day avg ,         na,   0 day avg 
2002-04      ,        395,  21 day avg ,        253,  21 day avg ,        699,  21 day avg ,       2789,  21 day avg ,      16739,  21 day avg ,      38313,  21 day avg ,         na,   0 day avg 
2002-03      ,        350,  20 day avg ,        462,  20 day avg ,       1259,  20 day avg ,       5832,  20 day avg ,      39713,  20 day avg ,      59172,  20 day avg ,         na,   0 day avg 
2002-02      ,        767,  19 day avg ,       1399,  19 day avg ,       2034,  19 day avg ,       4835,  19 day avg ,      32209,  19 day avg ,     109907,  19 day avg ,         na,   0 day avg 
2002-01      ,        477,  19 day avg ,        617,  19 day avg ,        927,  19 day avg ,       4457,  19 day avg ,      17147,  19 day avg ,      60513,  19 day avg ,         na,   0 day avg 
2001-12      ,        831,  19 day avg ,        889,  19 day avg ,       1446,  19 day avg ,       4604,  19 day avg ,      14969,  19 day avg ,      30683,  19 day avg ,         na,   0 day avg 
2001-11      ,        183,  21 day avg ,        309,  21 day avg ,        750,  21 day avg ,       1687,  21 day avg ,       8740,  21 day avg ,      13264,  21 day avg ,         na,   0 day avg 
2001-10      ,        510,  22 day avg ,        357,  22 day avg ,        815,  22 day avg ,       2539,  22 day avg ,      11094,  22 day avg ,      33893,  22 day avg ,         na,   0 day avg 
2001-09      ,        371,  19 day avg ,        460,  19 day avg ,        853,  19 day avg ,       3402,  19 day avg ,      13273,  19 day avg ,      32965,  19 day avg ,         na,   0 day avg 
2001-08      ,        464,  23 day avg ,        249,  23 day avg ,        473,  23 day avg ,       2270,  23 day avg ,       7713,  23 day avg ,      17671,  23 day avg ,         na,   0 day avg 
2001-07      ,        123,  21 day avg ,        218,  21 day avg ,        546,  21 day avg ,       2475,  21 day avg ,       7968,  21 day avg ,      14465,  21 day avg ,         na,   0 day avg 
2001-06      ,        365,  21 day avg ,        429,  21 day avg ,        789,  21 day avg ,       2813,  21 day avg ,      12727,  21 day avg ,      29276,  21 day avg ,         na,   0 day avg 
2001-05      ,        451,  21 day avg ,        686,  21 day avg ,       1310,  21 day avg ,       3835,  21 day avg ,      16340,  21 day avg ,      34774,  21 day avg ,         na,   0 day avg 
2001-04      ,        623,  20 day avg ,        475,  20 day avg ,        707,  20 day avg ,       2200,  20 day avg ,       9198,  20 day avg ,      18908,  20 day avg ,         na,   0 day avg 
2001-03      ,        705,  21 day avg ,        874,  21 day avg ,       1108,  21 day avg ,       2597,  21 day avg ,      13016,  21 day avg ,      25016,  21 day avg ,         na,   0 day avg 
2001-02      ,       1097,  19 day avg ,        637,  19 day avg ,       1037,  19 day avg ,       1813,  19 day avg ,       8335,  19 day avg ,      19900,  19 day avg ,         na,   0 day avg 
2001-01      ,        698,  19 day avg ,        608,  19 day avg ,       1123,  19 day avg ,       2222,  19 day avg ,       9434,  19 day avg ,      19316,  19 day avg ,         na,   0 day avg 
2000-12      ,       1790,  20 day avg ,       1193,  20 day avg ,       1498,  20 day avg ,       3480,  20 day avg ,       8772,  20 day avg ,      15262,  20 day avg ,         na,   0 day avg 
2000-11      ,        803,  20 day avg ,        684,  20 day avg ,       1024,  20 day avg ,       2416,  20 day avg ,       6661,  20 day avg ,      12386,  20 day avg ,         na,   0 day avg 
2000-10      ,        858,  21 day avg ,        469,  21 day avg ,        675,  21 day avg ,       1524,  21 day avg ,       5085,  21 day avg ,      13168,  21 day avg ,         na,   0 day avg 
2000-09      ,        409,  20 day avg ,        542,  20 day avg ,        919,  20 day avg ,       2012,  20 day avg ,       6886,  20 day avg ,      12225,  20 day avg ,         na,   0 day avg 
2000-08      ,       1359,  23 day avg ,        415,  23 day avg ,        876,  23 day avg ,       1824,  23 day avg ,       7013,  23 day avg ,      15528,  23 day avg ,         na,   0 day avg 
2000-07      ,        358,  20 day avg ,        261,  20 day avg ,        956,  20 day avg ,       1897,  20 day avg ,       6516,  20 day avg ,      10534,  20 day avg ,         na,   0 day avg 
2000-06      ,        778,  22 day avg ,        380,  22 day avg ,        782,  22 day avg ,       3143,  22 day avg ,      11055,  22 day avg ,      22583,  22 day avg ,         na,   0 day avg 
2000-05      ,        366,  20 day avg ,        425,  20 day avg ,        789,  20 day avg ,       2410,  20 day avg ,       9533,  20 day avg ,      14503,  20 day avg ,         na,   0 day avg 
2000-04      ,        915,  20 day avg ,        730,  20 day avg ,        876,  20 day avg ,       2216,  20 day avg ,       8250,  20 day avg ,      18319,  20 day avg ,         na,   0 day avg 
2000-03      ,        863,  22 day avg ,       1029,  22 day avg ,       1327,  22 day avg ,       3226,  22 day avg ,      13350,  22 day avg ,      23888,  22 day avg ,         na,   0 day avg 
2000-02      ,       1214,  20 day avg ,       1207,  20 day avg ,       2026,  20 day avg ,       5209,  20 day avg ,      15459,  20 day avg ,      31353,  20 day avg ,         na,   0 day avg 
2000-01      ,        305,  19 day avg ,        602,  19 day avg ,       1018,  19 day avg ,       2873,  19 day avg ,      10570,  19 day avg ,      18510,  19 day avg ,         na,   0 day avg 
1999-12      ,        650,  19 day avg ,        568,  19 day avg ,       1244,  19 day avg ,       3226,  19 day avg ,      12940,  19 day avg ,      27337,  19 day avg ,         na,   0 day avg 
1999-11      ,        228,  20 day avg ,        421,  20 day avg ,       1125,  20 day avg ,       3550,  20 day avg ,      12770,  20 day avg ,      26724,  20 day avg ,         na,   0 day avg 
1999-10      ,       1390,  20 day avg ,        773,  20 day avg ,       2443,  20 day avg ,       7785,  20 day avg ,      22987,  20 day avg ,      51672,  20 day avg ,         na,   0 day avg 
1999-09      ,        202,  20 day avg ,        842,  20 day avg ,       1087,  20 day avg ,       3354,  20 day avg ,      13722,  20 day avg ,      36593,  20 day avg ,      52175,  17 day avg 
1999-08      ,       1281,  22 day avg ,        117,  22 day avg ,       1103,  22 day avg ,       1207,  22 day avg ,       5053,  22 day avg ,      25394,  22 day avg ,      44654,  22 day avg 
1999-07      ,        177,  21 day avg ,        550,  21 day avg ,        915,  21 day avg ,       1968,  21 day avg ,       6696,  21 day avg ,      28332,  21 day avg ,      40742,  21 day avg 
1999-06      ,        875,  22 day avg ,         94,  22 day avg ,        983,  22 day avg ,       1843,  22 day avg ,       4353,  22 day avg ,      19728,  22 day avg ,      55129,  22 day avg 
1999-05      ,        176,  18 day avg ,        404,  18 day avg ,       1167,  18 day avg ,       1598,  18 day avg ,       4132,  18 day avg ,      17620,  18 day avg ,      33372,  18 day avg 
1999-04      ,        801,  21 day avg ,         63,  21 day avg ,        829,  21 day avg ,        768,  21 day avg ,       1929,  21 day avg ,       8135,  21 day avg ,      23378,  21 day avg 
1999-03      ,         83,  22 day avg ,        664,  22 day avg ,       1075,  22 day avg ,       2332,  22 day avg ,       4916,  22 day avg ,      13635,  22 day avg ,      35901,  22 day avg 
1999-02      ,       3482,  19 day avg ,         21,  19 day avg ,        406,  19 day avg ,        866,  19 day avg ,       2860,  19 day avg ,      10907,  19 day avg ,      39232,  19 day avg 
1999-01      ,         44,  19 day avg ,        225,  19 day avg ,        595,  19 day avg ,       1443,  19 day avg ,       4451,  19 day avg ,      15827,  19 day avg ,      34110,  19 day avg 
1998-12      ,        607,  19 day avg ,         87,  19 day avg ,        440,  19 day avg ,        888,  19 day avg ,       3413,  19 day avg ,      16434,  19 day avg ,      36449,  19 day avg 
1998-11      ,         36,  19 day avg ,        302,  19 day avg ,        479,  19 day avg ,        827,  19 day avg ,       2623,  19 day avg ,      18181,  19 day avg ,      28964,  19 day avg 
1998-10      ,        965,  22 day avg ,        101,  22 day avg ,       1164,  22 day avg ,       1582,  22 day avg ,       2623,  22 day avg ,      13360,  22 day avg ,      34467,  22 day avg 
1998-09      ,        271,  20 day avg ,        709,  20 day avg ,       1023,  20 day avg ,       1435,  20 day avg ,       2697,  20 day avg ,      13654,  20 day avg ,      25699,  20 day avg 
1998-08      ,        982,  21 day avg ,        124,  21 day avg ,        551,  21 day avg ,       1085,  21 day avg ,       2525,  21 day avg ,       8161,  21 day avg ,      16025,  21 day avg 
1998-07      ,         72,  22 day avg ,        229,  22 day avg ,        261,  22 day avg ,        528,  22 day avg ,       1604,  22 day avg ,       6848,  22 day avg ,      12266,  22 day avg 
1998-06      ,        810,  22 day avg ,         92,  22 day avg ,        652,  22 day avg ,        711,  22 day avg ,       2188,  22 day avg ,       9658,  22 day avg ,      25618,  22 day avg 
1998-05      ,        146,  19 day avg ,        355,  19 day avg ,        728,  19 day avg ,        771,  19 day avg ,       1580,  19 day avg ,       8770,  19 day avg ,      13658,  19 day avg 
1998-04      ,       2808,  21 day avg ,         94,  21 day avg ,        840,  21 day avg ,       2071,  21 day avg ,       2096,  21 day avg ,       7860,  21 day avg ,      25023,  21 day avg 
1998-03      ,        603,  22 day avg ,        959,  22 day avg ,        988,  22 day avg ,       2093,  22 day avg ,       2303,  22 day avg ,       8061,  22 day avg ,      11645,  22 day avg 
1998-02      ,       1555,  19 day avg ,        122,  19 day avg ,        678,  19 day avg ,       1117,  19 day avg ,       2167,  19 day avg ,       6098,  19 day avg ,      15857,  19 day avg 
1998-01      ,        248,  19 day avg ,        574,  19 day avg ,        993,  19 day avg ,       1327,  19 day avg ,       3079,  19 day avg ,      10550,  19 day avg ,      22750,  19 day avg 
1997-12      ,       1487,  19 day avg ,        164,  19 day avg ,        862,  19 day avg ,       1861,  19 day avg ,       2646,  19 day avg ,      10431,  19 day avg ,      18509,  19 day avg 
1997-11      ,        180,  18 day avg ,        291,  18 day avg ,        685,  18 day avg ,       1223,  18 day avg ,       1484,  18 day avg ,      11488,  18 day avg ,      17443,  18 day avg 
1997-10      ,       1314,  22 day avg ,         69,  22 day avg ,        668,  22 day avg ,       1559,  22 day avg ,       2686,  22 day avg ,       8651,  22 day avg ,      22862,  22 day avg 
1997-09      ,         91,  20 day avg ,        319,  20 day avg ,        629,  20 day avg ,       1061,  20 day avg ,       2810,  20 day avg ,       9097,  20 day avg ,      17086,  20 day avg 
1997-08      ,        683,  21 day avg ,         37,  21 day avg ,        292,  21 day avg ,        527,  21 day avg ,       1664,  21 day avg ,       6193,  21 day avg ,      13942,  21 day avg 
1997-07      ,         51,  22 day avg ,        294,  22 day avg ,        684,  22 day avg ,       1263,  22 day avg ,       3903,  22 day avg ,      14757,  22 day avg ,      21253,  22 day avg 
1997-06      ,        927,  21 day avg ,         17,  21 day avg ,        763,  21 day avg ,        845,  21 day avg ,       2174,  21 day avg ,       7768,  21 day avg ,      21832,  21 day avg 
1997-05      ,         56,  21 day avg ,        620,  21 day avg ,        825,  21 day avg ,       2347,  21 day avg ,       4545,  21 day avg ,      12743,  21 day avg ,      27967,  21 day avg 
1997-04      ,       1067,  21 day avg ,         31,  21 day avg ,        496,  21 day avg ,        886,  21 day avg ,       2148,  21 day avg ,       5320,  21 day avg ,      16739,  21 day avg 
1997-03      ,        218,  20 day avg ,        822,  20 day avg ,        691,  20 day avg ,       1813,  20 day avg ,       3302,  20 day avg ,       8730,  20 day avg ,      21716,  20 day avg 
1997-02      ,       1443,  19 day avg ,        126,  19 day avg ,        700,  19 day avg ,        830,  19 day avg ,       2212,  19 day avg ,       8645,  19 day avg ,      24487,  19 day avg 
1997-01      ,        317,  19 day avg ,        871,  19 day avg ,       1068,  19 day avg ,       1124,  19 day avg ,       2794,  19 day avg ,      14037,  19 day avg ,      29088,  19 day avg 
1996-12      ,       4850,  19 day avg ,        119,  19 day avg ,        587,  19 day avg ,        749,  19 day avg ,       1223,  19 day avg ,       7167,  19 day avg ,      18697,  19 day avg 
1996-11      ,        512,  20 day avg ,       1343,  20 day avg ,        853,  20 day avg ,        953,  20 day avg ,       1426,  20 day avg ,       6159,  20 day avg ,      20005,  20 day avg 
1996-10      ,       1515,  22 day avg ,        813,  22 day avg ,       3545,  22 day avg ,       2245,  22 day avg ,       2557,  22 day avg ,       7451,  22 day avg ,      15687,  22 day avg 
1996-09      ,        229,  19 day avg ,        424,  19 day avg ,       1703,  19 day avg ,       1090,  19 day avg ,       1403,  19 day avg ,       4010,  19 day avg ,       6322,  19 day avg 
1996-08      ,       1580,  22 day avg ,         50,  22 day avg ,        524,  22 day avg ,       1066,  22 day avg ,       1139,  22 day avg ,       3654,  22 day avg ,      10385,  22 day avg 
1996-07      ,        126,  23 day avg ,        773,  23 day avg ,        381,  23 day avg ,       1744,  23 day avg ,       2088,  23 day avg ,       6134,  23 day avg ,      12177,  23 day avg 
1996-06      ,       1855,  20 day avg ,         99,  20 day avg ,       1002,  20 day avg ,        892,  20 day avg ,       3147,  20 day avg ,       6633,  20 day avg ,      13567,  20 day avg 
1996-05      ,        194,  21 day avg ,        492,  21 day avg ,        597,  21 day avg ,        662,  21 day avg ,       4729,  21 day avg ,       9382,  21 day avg ,      15963,  21 day avg 
1996-04      ,       1158,  21 day avg ,        109,  21 day avg ,        537,  21 day avg ,        932,  21 day avg ,       2578,  21 day avg ,      12803,  21 day avg ,      21818,  21 day avg 
1996-03      ,        146,  20 day avg ,        470,  20 day avg ,        675,  20 day avg ,       1408,  20 day avg ,       1874,  20 day avg ,      17632,  20 day avg ,      18478,  20 day avg 
1996-02      ,       1202,  20 day avg ,         61,  20 day avg ,        565,  20 day avg ,       1619,  20 day avg ,       3950,  20 day avg ,      12177,  20 day avg ,      71595,  20 day avg 
1996-01      ,        223,  19 day avg ,       1037,  19 day avg ,       1026,  19 day avg ,       3057,  19 day avg ,       8327,  19 day avg ,      13043,  19 day avg ,      56593,  19 day avg 
1995-12      ,       1402,  20 day avg ,        225,  20 day avg ,        583,  20 day avg ,       1048,  20 day avg ,       3087,  20 day avg ,       6702,  20 day avg ,      11335,  20 day avg 
1995-11      ,        110,  20 day avg ,        507,  20 day avg ,        638,  20 day avg ,        872,  20 day avg ,       2895,  20 day avg ,      13286,  20 day avg ,      21836,  20 day avg 
1995-10      ,       1036,  21 day avg ,        112,  21 day avg ,       1037,  21 day avg ,        920,  21 day avg ,       2157,  21 day avg ,       8066,  21 day avg ,      26691,  21 day avg 
1995-09      ,        271,  20 day avg ,       1342,  20 day avg ,       1548,  20 day avg ,       2733,  20 day avg ,       4608,  20 day avg ,      20661,  20 day avg ,      58108,  20 day avg 
1995-08      ,       2151,  23 day avg ,         98,  23 day avg ,        756,  23 day avg ,       1529,  23 day avg ,       4633,  23 day avg ,      11205,  23 day avg ,      41287,  23 day avg 
1995-07      ,        110,  21 day avg ,        538,  21 day avg ,        576,  21 day avg ,       1087,  21 day avg ,       3737,  21 day avg ,      10214,  21 day avg ,      21251,  21 day avg 
1995-06      ,       1216,  22 day avg ,        224,  22 day avg ,        469,  22 day avg ,        630,  22 day avg ,       1505,  22 day avg ,       5792,  22 day avg ,      13056,  22 day avg 
1995-05      ,        158,  20 day avg ,        495,  20 day avg ,        721,  20 day avg ,        829,  20 day avg ,       1962,  20 day avg ,      13667,  20 day avg ,      21266,  20 day avg 
1995-04      ,       1664,  20 day avg ,        178,  20 day avg ,       1040,  20 day avg ,       1666,  20 day avg ,       2727,  20 day avg ,      10170,  20 day avg ,      33356,  20 day avg 
1995-03      ,        226,  22 day avg ,       1518,  22 day avg ,       2713,  22 day avg ,       3956,  22 day avg ,       5452,  22 day avg ,      15155,  22 day avg ,      31789,  22 day avg 
1995-02      ,       2207,  20 day avg ,        318,  20 day avg ,       1599,  20 day avg ,       2575,  20 day avg ,       3950,  20 day avg ,       7380,  20 day avg ,      14163,  20 day avg 
1995-01      ,        385,  19 day avg ,        733,  19 day avg ,       1454,  19 day avg ,       1736,  19 day avg ,       3101,  19 day avg ,       6854,  19 day avg ,      14095,  19 day avg 
1994-12      ,       7169,  19 day avg ,        286,  19 day avg ,        710,  19 day avg ,       1180,  19 day avg ,       2070,  19 day avg ,       4569,  19 day avg ,       8955,  19 day avg 
1994-11      ,       1244,  20 day avg ,       4367,  20 day avg ,       1089,  20 day avg ,       1608,  20 day avg ,       3184,  20 day avg ,       8459,  20 day avg ,      14052,  20 day avg 
1994-10      ,       1883,  20 day avg ,        861,  20 day avg ,       5039,  20 day avg ,       1544,  20 day avg ,       2770,  20 day avg ,       8090,  20 day avg ,      19914,  20 day avg 
1994-09      ,        214,  20 day avg ,        871,  20 day avg ,       5649,  20 day avg ,       1168,  20 day avg ,       2047,  20 day avg ,       6246,  20 day avg ,      12921,  20 day avg 
1994-08      ,        972,  23 day avg ,        188,  23 day avg ,       2079,  23 day avg ,       7679,  23 day avg ,       1924,  23 day avg ,       5365,  23 day avg ,      13760,  23 day avg 
1994-07      ,        128,  21 day avg ,        796,  21 day avg ,        849,  21 day avg ,      13219,  21 day avg ,       2963,  21 day avg ,       8186,  21 day avg ,      13656,  21 day avg 
1994-06      ,       1246,  22 day avg ,        285,  22 day avg ,        891,  22 day avg ,       5178,  22 day avg ,      14141,  22 day avg ,       7133,  22 day avg ,      15908,  22 day avg 
1994-05      ,        156,  19 day avg ,        520,  19 day avg ,        569,  19 day avg ,       1272,  19 day avg ,      19363,  19 day avg ,       8924,  19 day avg ,      14197,  19 day avg 
1994-04      ,        931,  20 day avg ,        125,  20 day avg ,        889,  20 day avg ,       1675,  20 day avg ,       6304,  20 day avg ,      27947,  20 day avg ,      16615,  20 day avg 
1994-03      ,        180,  22 day avg ,        484,  22 day avg ,        781,  22 day avg ,       2085,  22 day avg ,       5762,  22 day avg ,      38630,  22 day avg ,      26045,  22 day avg 
1994-02      ,        578,  19 day avg ,         98,  19 day avg ,       1069,  19 day avg ,       2494,  19 day avg ,       5846,  19 day avg ,      21379,  19 day avg ,      67919,  19 day avg 
1994-01      ,         94,  20 day avg ,        315,  20 day avg ,       1404,  20 day avg ,       2846,  20 day avg ,       6848,  20 day avg ,      20118,  20 day avg ,      64653,  20 day avg 
1993-12      ,        479,  21 day avg ,        315,  21 day avg ,        700,  21 day avg ,       1854,  21 day avg ,       5313,  21 day avg ,      14843,  21 day avg ,      31712,  21 day avg 
1993-11      ,         76,  20 day avg ,        178,  20 day avg ,        655,  20 day avg ,       1195,  20 day avg ,       4112,  20 day avg ,      13572,  20 day avg ,      28474,  20 day avg 
1993-10      ,        600,  20 day avg ,         24,  20 day avg ,        428,  20 day avg ,        682,  20 day avg ,       2524,  20 day avg ,       9656,  20 day avg ,      26226,  20 day avg 
1993-09      ,        402,  20 day avg ,        244,  20 day avg ,        745,  20 day avg ,       1332,  20 day avg ,       3744,  20 day avg ,      14678,  20 day avg ,      26237,  20 day avg 
1993-08      ,        566,  22 day avg ,         18,  22 day avg ,        286,  22 day avg ,        589,  22 day avg ,       2081,  22 day avg ,      10004,  22 day avg ,      34438,  22 day avg 
1993-07      ,         72,  22 day avg ,        469,  22 day avg ,        287,  22 day avg ,        946,  22 day avg ,       2280,  22 day avg ,      12797,  22 day avg ,      28274,  22 day avg 
1993-06      ,       1025,  21 day avg ,         57,  21 day avg ,        483,  21 day avg ,        645,  21 day avg ,       1459,  21 day avg ,       5562,  21 day avg ,      33891,  21 day avg 
1993-05      ,        103,  18 day avg ,        873,  18 day avg ,        599,  18 day avg ,        642,  18 day avg ,       2031,  18 day avg ,       7228,  18 day avg ,      30061,  18 day avg 
1993-04      ,        953,  21 day avg ,         51,  21 day avg ,        663,  21 day avg ,       1156,  21 day avg ,       1098,  21 day avg ,       3041,  21 day avg ,       8576,  21 day avg 
1993-03      ,         70,  23 day avg ,        514,  23 day avg ,        889,  23 day avg ,        986,  23 day avg ,       1318,  23 day avg ,       2926,  23 day avg ,       5420,  23 day avg 
1993-02      ,        868,  19 day avg ,         33,  19 day avg ,        651,  19 day avg ,       1537,  19 day avg ,       3153,  19 day avg ,       4102,  19 day avg ,       9918,  19 day avg 
1993-01      ,         99,  19 day avg ,        335,  19 day avg ,        578,  19 day avg ,        726,  19 day avg ,       2192,  19 day avg ,       2420,  19 day avg ,       3998,  19 day avg 
1992-12      ,        846,  21 day avg ,        108,  21 day avg ,        361,  21 day avg ,        496,  21 day avg ,       1165,  21 day avg ,       2017,  21 day avg ,       3003,  21 day avg 
1992-11      ,         91,  19 day avg ,        356,  19 day avg ,        380,  19 day avg ,        688,  19 day avg ,       2029,  19 day avg ,       4491,  19 day avg ,       6331,  19 day avg 
1992-10      ,       1262,  22 day avg ,         50,  22 day avg ,        465,  22 day avg ,        759,  22 day avg ,       1406,  22 day avg ,       4110,  22 day avg ,       9844,  22 day avg 
1992-09      ,        231,  20 day avg ,       1140,  20 day avg ,        899,  20 day avg ,        943,  20 day avg ,       1345,  20 day avg ,       4872,  20 day avg ,       8331,  20 day avg 
1992-08      ,        928,  21 day avg ,        142,  21 day avg ,        779,  21 day avg ,        848,  21 day avg ,       1518,  21 day avg ,       3397,  21 day avg ,       9983,  21 day avg 
1992-07      ,         69,  23 day avg ,        697,  23 day avg ,       1161,  23 day avg ,        939,  23 day avg ,       1203,  23 day avg ,       3410,  23 day avg ,       6681,  23 day avg 
1992-06      ,        912,  22 day avg ,         29,  22 day avg ,        754,  22 day avg ,       1300,  22 day avg ,       1495,  22 day avg ,       2682,  22 day avg ,       6361,  22 day avg 
1992-05      ,        145,  19 day avg ,        541,  19 day avg ,       1075,  19 day avg ,       1780,  19 day avg ,       2702,  19 day avg ,       5430,  19 day avg ,       7360,  19 day avg 
1992-04      ,        844,  21 day avg ,         51,  21 day avg ,        531,  21 day avg ,        826,  21 day avg ,       1399,  21 day avg ,       3327,  21 day avg ,       7941,  21 day avg 
1992-03      ,        129,  21 day avg ,        394,  21 day avg ,        459,  21 day avg ,        899,  21 day avg ,       2614,  21 day avg ,       6633,  21 day avg ,       8663,  21 day avg 
1992-02      ,        571,  19 day avg ,         42,  19 day avg ,        364,  19 day avg ,        724,  19 day avg ,       1774,  19 day avg ,       5629,  19 day avg ,      10497,  19 day avg 
1992-01      ,         58,  19 day avg ,        390,  19 day avg ,        711,  19 day avg ,       1352,  19 day avg ,       3003,  19 day avg ,       9742,  19 day avg ,      13545,  19 day avg