E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Silver - 2nd contract maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Silver - 3rd contract maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Silver - 4th contract maturity 4. 4th maturity . Number of observations : 17
Column ( 5) Silver - 5th contract maturity 5. 5th maturity . Number of observations : 17
Column ( 6) Silver - 6th contract maturity 6. 6th maturity . Number of observations : 17
Column ( 7) Silver - 7th contract maturity 7. 7th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per 10 grams.

Silver . Futures . Average Volume
             , Silver - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Silver - 2nd contract  ,, Silver - 3rd contract  ,, Silver - 4th contract  ,, Silver - 5th contract  ,, Silver - 6th contract  ,, Silver - 7th contract  ,
             , 121st                  ,, 122nd                  ,, 123rd                  ,, 124th                  ,, 125th                  ,, 126th                  ,, 127th                  ,
             , Silver; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008         ,         27, 157 day avg ,         19, 157 day avg ,         19, 157 day avg ,         42, 157 day avg ,        183, 157 day avg ,       1095, 157 day avg ,         na,   0 day avg 
2007         ,         35, 245 day avg ,         32, 245 day avg ,         48, 245 day avg ,         81, 245 day avg ,        346, 245 day avg ,       1645, 245 day avg ,         na,   0 day avg 
2006         ,         32, 248 day avg ,         26, 248 day avg ,         46, 248 day avg ,        102, 248 day avg ,        548, 248 day avg ,       2703, 248 day avg ,         na,   0 day avg 
2005         ,         25, 245 day avg ,         43, 245 day avg ,         63, 245 day avg ,        148, 245 day avg ,        596, 245 day avg ,       2459, 245 day avg ,         na,   0 day avg 
2004         ,         34, 244 day avg ,         64, 244 day avg ,        123, 244 day avg ,        257, 244 day avg ,       1054, 244 day avg ,       4504, 244 day avg ,         na,   0 day avg 
2003         ,         24, 243 day avg ,         83, 243 day avg ,        108, 243 day avg ,        190, 243 day avg ,        840, 243 day avg ,       3527, 243 day avg ,         na,   0 day avg 
2002         ,         20, 245 day avg ,         32, 245 day avg ,         72, 245 day avg ,        162, 245 day avg ,        648, 245 day avg ,       2863, 245 day avg ,         na,   0 day avg 
2001         ,         16, 246 day avg ,         27, 246 day avg ,         61, 246 day avg ,        154, 246 day avg ,        571, 246 day avg ,       1855, 246 day avg ,         na,   0 day avg 
2000         ,         53, 247 day avg ,         69, 247 day avg ,        107, 247 day avg ,        192, 247 day avg ,        530, 247 day avg ,       1309, 247 day avg ,         na,   0 day avg 
1999         ,         87, 243 day avg ,         50, 243 day avg ,        120, 243 day avg ,        242, 243 day avg ,        530, 243 day avg ,       1250, 243 day avg ,       2279, 181 day avg 
1998         ,         59, 245 day avg ,         33, 245 day avg ,        112, 245 day avg ,        237, 245 day avg ,        554, 245 day avg ,       1910, 245 day avg ,       3947, 245 day avg 
1997         ,         43, 243 day avg ,         33, 243 day avg ,         69, 243 day avg ,        132, 243 day avg ,        307, 243 day avg ,        828, 243 day avg ,       1847, 243 day avg 
1996         ,         86, 246 day avg ,         46, 246 day avg ,        115, 246 day avg ,        209, 246 day avg ,        377, 246 day avg ,        708, 246 day avg ,       1517, 246 day avg 
1995         ,         69, 248 day avg ,         45, 248 day avg ,        108, 248 day avg ,        211, 248 day avg ,        548, 248 day avg ,       1685, 248 day avg ,       3138, 248 day avg 
1994         ,         85, 245 day avg ,         59, 245 day avg ,        222, 245 day avg ,        368, 245 day avg ,        668, 245 day avg ,       1230, 245 day avg ,       1618, 245 day avg 
1993         ,         29, 246 day avg ,         15, 246 day avg ,         42, 246 day avg ,        101, 246 day avg ,        238, 246 day avg ,        701, 246 day avg ,       1561, 246 day avg 
1992         ,         96, 247 day avg ,         35, 247 day avg ,         55, 247 day avg ,         67, 247 day avg ,        134, 247 day avg ,        227, 247 day avg ,        321, 247 day avg