E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Gold - 2nd contract maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Gold - 3rd contract maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Gold - 4th contract maturity 4. 4th maturity . Number of observations : 17
Column ( 5) Gold - 5th contract maturity 5. 5th maturity . Number of observations : 17
Column ( 6) Gold - 6th contract maturity 6. 6th maturity . Number of observations : 17
Column ( 7) Gold - 7th contract maturity 7. 7th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per gram.

Gold . Futures . Average Volume
             , Gold - Nearest contrac ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t                      ,, Gold - 2nd contract    ,, Gold - 3rd contract    ,, Gold - 4th contract    ,, Gold - 5th contract    ,, Gold - 6th contract    ,, Gold - 7th contract    ,
             , 111st                  ,, 112nd                  ,, 113rd                  ,, 114th                  ,, 115th                  ,, 116th                  ,, 117th                  ,
             , Gold; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Sep1999,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008         ,        228, 157 day avg ,        228, 157 day avg ,        527, 157 day avg ,       1405, 157 day avg ,       7908, 157 day avg ,      56909, 157 day avg ,         na,   0 day avg 
2007         ,        420, 245 day avg ,        497, 245 day avg ,        815, 245 day avg ,       2460, 245 day avg ,      12466, 245 day avg ,      57636, 245 day avg ,         na,   0 day avg 
2006         ,        324, 248 day avg ,        380, 248 day avg ,        899, 248 day avg ,       2904, 248 day avg ,      16283, 248 day avg ,      68836, 248 day avg ,         na,   0 day avg 
2005         ,        459, 245 day avg ,        599, 245 day avg ,       1468, 245 day avg ,       3738, 245 day avg ,      16765, 245 day avg ,      50267, 245 day avg ,         na,   0 day avg 
2004         ,        706, 244 day avg ,        691, 244 day avg ,       1745, 244 day avg ,       4575, 244 day avg ,      16843, 244 day avg ,      46691, 244 day avg ,         na,   0 day avg 
2003         ,        646, 243 day avg ,        800, 243 day avg ,       1769, 243 day avg ,       6202, 243 day avg ,      27774, 243 day avg ,      72427, 243 day avg ,         na,   0 day avg 
2002         ,        569, 245 day avg ,        646, 245 day avg ,       1597, 245 day avg ,       5324, 245 day avg ,      23101, 245 day avg ,      52460, 245 day avg ,         na,   0 day avg 
2001         ,        527, 246 day avg ,        509, 246 day avg ,        903, 246 day avg ,       2693, 246 day avg ,      11033, 246 day avg ,      24135, 246 day avg ,         na,   0 day avg 
2000         ,        843, 247 day avg ,        659, 247 day avg ,       1060, 247 day avg ,       2678, 247 day avg ,       9099, 247 day avg ,      17406, 247 day avg ,         na,   0 day avg 
1999         ,        777, 243 day avg ,        393, 243 day avg ,       1082, 243 day avg ,       2484, 243 day avg ,       8004, 243 day avg ,      23468, 243 day avg ,      39849, 181 day avg 
1998         ,        768, 245 day avg ,        312, 245 day avg ,        735, 245 day avg ,       1211, 245 day avg ,       2397, 245 day avg ,      10549, 245 day avg ,      22285, 245 day avg 
1997         ,        652, 243 day avg ,        300, 243 day avg ,        693, 243 day avg ,       1279, 243 day avg ,       2718, 243 day avg ,       9794, 243 day avg ,      21071, 243 day avg 
1996         ,       1115, 246 day avg ,        483, 246 day avg ,       1004, 246 day avg ,       1370, 246 day avg ,       2841, 246 day avg ,       8795, 246 day avg ,      23051, 246 day avg 
1995         ,        923, 248 day avg ,        522, 248 day avg ,       1095, 248 day avg ,       1636, 248 day avg ,       3334, 248 day avg ,      10766, 248 day avg ,      25855, 248 day avg 
1994         ,       1199, 245 day avg ,        759, 245 day avg ,       1749, 245 day avg ,       3612, 245 day avg ,       6064, 245 day avg ,      13804, 245 day avg ,      23754, 245 day avg 
1993         ,        443, 246 day avg ,        256, 246 day avg ,        579, 246 day avg ,       1024, 246 day avg ,       2590, 246 day avg ,       8428, 246 day avg ,      22302, 246 day avg 
1992         ,        519, 247 day avg ,        326, 247 day avg ,        665, 247 day avg ,        958, 247 day avg ,       1780, 247 day avg ,       4570, 247 day avg ,       8158, 247 day avg