|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 361
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 361
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 361
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 354
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 350
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Average Open Interest
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 2132.0, 3 day avg , 2537.0, 3 day avg , 2933.0, 3 day avg , 2085.0, 3 day avg , 3069.7, 3 day avg , 4094.3, 3 day avg
2008-08-15 , 2161.8, 5 day avg , 2554.6, 5 day avg , 3080.2, 5 day avg , 2151.4, 5 day avg , 3230.0, 5 day avg , 3607.2, 5 day avg
2008-08-08 , 2205.6, 5 day avg , 2596.2, 5 day avg , 3183.2, 5 day avg , 2250.2, 5 day avg , 5137.6, 5 day avg , 2256.0, 5 day avg
2008-08-01 , 1502.6, 5 day avg , 2235.6, 5 day avg , 2627.4, 5 day avg , 3120.0, 5 day avg , 2582.6, 5 day avg , 6434.8, 5 day avg
2008-07-25 , 1937.0, 4 day avg , 2262.0, 4 day avg , 2700.5, 4 day avg , 3161.5, 4 day avg , 3007.3, 4 day avg , 5811.8, 4 day avg
2008-07-18 , 2083.8, 5 day avg , 2287.8, 5 day avg , 2784.8, 5 day avg , 3269.0, 5 day avg , 3532.4, 5 day avg , 4699.8, 5 day avg
2008-07-11 , 2114.6, 5 day avg , 2281.8, 5 day avg , 2845.4, 5 day avg , 3442.4, 5 day avg , 4613.6, 5 day avg , 3276.6, 5 day avg
2008-07-04 , 1502.6, 5 day avg , 2237.0, 5 day avg , 2660.8, 5 day avg , 3300.6, 5 day avg , 4759.4, 5 day avg , 3519.6, 5 day avg
2008-06-27 , 1503.8, 5 day avg , 2197.8, 5 day avg , 2299.6, 5 day avg , 2970.2, 5 day avg , 3949.6, 5 day avg , 5581.4, 5 day avg
2008-06-20 , 1564.6, 5 day avg , 2234.0, 5 day avg , 2321.8, 5 day avg , 3057.2, 5 day avg , 4239.6, 5 day avg , 4806.6, 5 day avg
2008-06-13 , 1584.8, 5 day avg , 2300.4, 5 day avg , 2398.6, 5 day avg , 3215.4, 5 day avg , 4921.8, 5 day avg , 3603.0, 5 day avg
2008-06-06 , 1302.0, 5 day avg , 2111.4, 5 day avg , 2367.8, 5 day avg , 3169.8, 5 day avg , 5464.2, 5 day avg , 2807.8, 5 day avg
2008-05-30 , 1362.6, 5 day avg , 1663.2, 5 day avg , 2359.0, 5 day avg , 2470.6, 5 day avg , 3684.0, 5 day avg , 6540.0, 5 day avg
2008-05-23 , 1441.0, 5 day avg , 1683.4, 5 day avg , 2398.2, 5 day avg , 2652.0, 5 day avg , 3822.0, 5 day avg , 4857.6, 5 day avg
2008-05-16 , 1498.8, 5 day avg , 1723.0, 5 day avg , 2422.4, 5 day avg , 2806.4, 5 day avg , 4212.4, 5 day avg , 3276.4, 5 day avg
2008-05-09 , 1824.7, 3 day avg , 1789.3, 3 day avg , 2412.0, 3 day avg , 2925.3, 3 day avg , 5643.3, 3 day avg , 1075.7, 3 day avg
2008-05-02 , 1025.3, 4 day avg , 1566.8, 4 day avg , 1972.3, 4 day avg , 2564.0, 4 day avg , 3728.3, 4 day avg , 5730.5, 4 day avg
2008-04-25 , 1449.0, 5 day avg , 1484.0, 5 day avg , 1899.4, 5 day avg , 2441.6, 5 day avg , 3221.0, 5 day avg , 7445.8, 5 day avg
2008-04-18 , 1414.4, 5 day avg , 1458.6, 5 day avg , 1919.0, 5 day avg , 2554.0, 5 day avg , 3390.0, 5 day avg , 6749.6, 5 day avg
2008-04-11 , 1352.8, 5 day avg , 1453.2, 5 day avg , 1987.6, 5 day avg , 2920.2, 5 day avg , 3892.6, 5 day avg , 5109.8, 5 day avg
2008-04-04 , 1025.6, 5 day avg , 1446.4, 5 day avg , 1841.8, 5 day avg , 2855.2, 5 day avg , 4876.8, 5 day avg , 4871.8, 5 day avg
2008-03-28 , 1302.8, 5 day avg , 1428.6, 5 day avg , 1544.6, 5 day avg , 2053.8, 5 day avg , 4031.0, 5 day avg , 6551.4, 5 day avg
2008-03-21 , 1401.3, 4 day avg , 1425.5, 4 day avg , 1626.5, 4 day avg , 1987.5, 4 day avg , 4155.0, 4 day avg , 4588.8, 4 day avg
2008-03-14 , 1448.2, 5 day avg , 1409.8, 5 day avg , 1687.2, 5 day avg , 1993.2, 5 day avg , 5217.8, 5 day avg , 3775.8, 5 day avg
2008-03-07 , 1138.8, 5 day avg , 1415.0, 5 day avg , 1723.4, 5 day avg , 2233.2, 5 day avg , 5525.4, 5 day avg , 2937.2, 5 day avg
2008-02-29 , 919.000, 5 day avg , 1437.6, 5 day avg , 1480.2, 5 day avg , 1838.0, 5 day avg , 2783.4, 5 day avg , 8444.2, 5 day avg
2008-02-22 , 1308.0, 5 day avg , 1478.6, 5 day avg , 1531.0, 5 day avg , 1828.0, 5 day avg , 3041.6, 5 day avg , 7567.6, 5 day avg
2008-02-15 , 1372.0, 4 day avg , 1573.8, 4 day avg , 1540.3, 4 day avg , 1859.8, 4 day avg , 3321.8, 4 day avg , 4817.8, 4 day avg
2008-02-08 , 1461.0, 5 day avg , 1623.6, 5 day avg , 1593.2, 5 day avg , 1991.8, 5 day avg , 4815.8, 5 day avg , 1675.0, 5 day avg
2008-02-01 , 2556.2, 5 day avg , 1487.0, 5 day avg , 1879.2, 5 day avg , 1751.8, 5 day avg , 2419.6, 5 day avg , 5644.8, 5 day avg
2008-01-25 , 3553.2, 5 day avg , 1532.2, 5 day avg , 1946.8, 5 day avg , 2016.2, 5 day avg , 2804.4, 5 day avg , 5215.2, 5 day avg
2008-01-18 , 3708.3, 4 day avg , 1607.3, 4 day avg , 2021.5, 4 day avg , 2269.8, 4 day avg , 3250.3, 4 day avg , 4346.0, 4 day avg
2008-01-11 , 3866.6, 5 day avg , 1737.6, 5 day avg , 2241.0, 5 day avg , 2742.4, 5 day avg , 4816.2, 5 day avg , 3395.2, 5 day avg
2008-01-04 , na, , 4016.0, 1 day avg , 1869.0, 1 day avg , 2395.0, 1 day avg , 2946.0, 1 day avg , 7865.0, 1 day avg
2007-12-28 , 1968.8, 4 day avg , 4085.3, 4 day avg , 1947.0, 4 day avg , 2490.0, 4 day avg , 2895.5, 4 day avg , 6538.8, 4 day avg
2007-12-21 , 2126.8, 5 day avg , 4239.8, 5 day avg , 2066.4, 5 day avg , 2817.0, 5 day avg , 3368.4, 5 day avg , 5366.4, 5 day avg
2007-12-14 , 2211.2, 5 day avg , 4414.8, 5 day avg , 2145.6, 5 day avg , 2968.2, 5 day avg , 3981.0, 5 day avg , 3667.0, 5 day avg
2007-12-07 , 1951.4, 5 day avg , 4106.6, 5 day avg , 2655.6, 5 day avg , 2823.8, 5 day avg , 4445.0, 5 day avg , 3227.4, 5 day avg
2007-11-30 , 3687.6, 5 day avg , 2528.0, 5 day avg , 4544.4, 5 day avg , 2249.6, 5 day avg , 3420.4, 5 day avg , 6068.8, 5 day avg
2007-11-23 , 3879.5, 4 day avg , 2698.0, 4 day avg , 4612.0, 4 day avg , 2256.5, 4 day avg , 3374.0, 4 day avg , 5290.0, 4 day avg
2007-11-16 , 3967.0, 5 day avg , 2814.4, 5 day avg , 4720.4, 5 day avg , 2353.8, 5 day avg , 4634.0, 5 day avg , 5307.0, 5 day avg
2007-11-09 , 4161.4, 5 day avg , 3010.8, 5 day avg , 5216.8, 5 day avg , 2573.6, 5 day avg , 6406.6, 5 day avg , 4185.2, 5 day avg
2007-11-02 , 2661.4, 5 day avg , 4065.6, 5 day avg , 3639.6, 5 day avg , 4979.0, 5 day avg , 3883.6, 5 day avg , 7118.8, 5 day avg
2007-10-26 , 3625.8, 5 day avg , 4312.6, 5 day avg , 3257.6, 5 day avg , 5889.0, 5 day avg , 3390.4, 5 day avg , 8769.2, 5 day avg
2007-10-19 , 3860.2, 5 day avg , 4129.2, 5 day avg , 3173.6, 5 day avg , 6249.2, 5 day avg , 4195.6, 5 day avg , 7534.8, 5 day avg
2007-10-12 , 3955.0, 4 day avg , 4144.3, 4 day avg , 3294.5, 4 day avg , 6774.3, 4 day avg , 5193.8, 4 day avg , 7073.0, 4 day avg
2007-10-05 , 3210.2, 5 day avg , 4116.6, 5 day avg , 3566.0, 5 day avg , 6977.6, 5 day avg , 7114.6, 5 day avg , 4212.2, 5 day avg
2007-09-28 , 1528.0, 4 day avg , 4045.5, 4 day avg , 4176.8, 4 day avg , 3554.0, 4 day avg , 9362.0, 4 day avg , 8449.5, 4 day avg
2007-09-21 , 1688.5, 4 day avg , 4143.3, 4 day avg , 4396.0, 4 day avg , 4027.0, 4 day avg , 10069.5, 4 day avg , 6376.3, 4 day avg
2007-09-14 , 1815.0, 5 day avg , 4239.0, 5 day avg , 4511.2, 5 day avg , 4231.4, 5 day avg , 10415.4, 5 day avg , 4283.6, 5 day avg
2007-09-07 , 1554.6, 5 day avg , 3793.4, 5 day avg , 4624.0, 5 day avg , 4537.2, 5 day avg , 10603.0, 5 day avg , 4123.6, 5 day avg
2007-08-31 , 1643.2, 5 day avg , 1954.8, 5 day avg , 4218.2, 5 day avg , 4890.8, 5 day avg , 4703.0, 5 day avg , 13949.4, 5 day avg
2007-08-24 , 1708.0, 5 day avg , 1853.4, 5 day avg , 4085.0, 5 day avg , 5031.0, 5 day avg , 5417.8, 5 day avg , 12122.2, 5 day avg
2007-08-17 , 1729.4, 5 day avg , 1815.4, 5 day avg , 4026.0, 5 day avg , 5037.2, 5 day avg , 5857.8, 5 day avg , 8148.0, 5 day avg
2007-08-10 , 1748.0, 5 day avg , 1821.8, 5 day avg , 4135.6, 5 day avg , 5760.8, 5 day avg , 7169.0, 5 day avg , 5691.4, 5 day avg
2007-08-03 , 1173.2, 5 day avg , 1895.4, 5 day avg , 2802.4, 5 day avg , 4845.4, 5 day avg , 7377.4, 5 day avg , 6943.6, 5 day avg
2007-07-27 , 1226.2, 5 day avg , 2019.6, 5 day avg , 1951.0, 5 day avg , 4278.2, 5 day avg , 6270.0, 5 day avg , 9915.2, 5 day avg
2007-07-20 , 1213.8, 4 day avg , 2061.5, 4 day avg , 1943.3, 4 day avg , 4133.3, 4 day avg , 6547.3, 4 day avg , 8622.0, 4 day avg
2007-07-13 , 1242.2, 5 day avg , 2148.2, 5 day avg , 1941.0, 5 day avg , 4185.0, 5 day avg , 7811.0, 5 day avg , 6682.0, 5 day avg
2007-07-06 , 1041.0, 5 day avg , 1972.4, 5 day avg , 1969.8, 5 day avg , 3965.8, 5 day avg , 8693.0, 5 day avg , 4878.4, 5 day avg
2007-06-29 , 2101.8, 5 day avg , 1445.4, 5 day avg , 2243.0, 5 day avg , 1912.0, 5 day avg , 4885.4, 5 day avg , 11067.8, 5 day avg
2007-06-22 , 2275.2, 5 day avg , 1456.4, 5 day avg , 2324.6, 5 day avg , 2013.4, 5 day avg , 5340.4, 5 day avg , 11764.2, 5 day avg
2007-06-15 , 2254.2, 5 day avg , 1498.6, 5 day avg , 2341.2, 5 day avg , 2420.8, 5 day avg , 6285.2, 5 day avg , 9683.6, 5 day avg
2007-06-08 , 2346.8, 5 day avg , 1594.8, 5 day avg , 2412.0, 5 day avg , 2603.8, 5 day avg , 8800.6, 5 day avg , 3909.2, 5 day avg
2007-06-01 , 3261.0, 5 day avg , 2356.6, 5 day avg , 1566.8, 5 day avg , 2503.8, 5 day avg , 3093.8, 5 day avg , 10387.0, 5 day avg
2007-05-25 , 4092.0, 5 day avg , 2343.2, 5 day avg , 1614.0, 5 day avg , 2601.4, 5 day avg , 3848.0, 5 day avg , 9785.2, 5 day avg
2007-05-18 , 4155.8, 5 day avg , 2430.6, 5 day avg , 1556.4, 5 day avg , 2618.6, 5 day avg , 4522.0, 5 day avg , 6388.6, 5 day avg
2007-05-11 , 4184.4, 5 day avg , 2454.6, 5 day avg , 1567.6, 5 day avg , 2787.6, 5 day avg , 6607.6, 5 day avg , 3658.2, 5 day avg
2007-05-04 , 2103.0, 2 day avg , 3335.0, 2 day avg , 2039.5, 2 day avg , 2253.0, 2 day avg , 6594.0, 2 day avg , 5995.0, 2 day avg
2007-04-27 , 3594.8, 5 day avg , 4283.6, 5 day avg , 2538.8, 5 day avg , 1613.4, 5 day avg , 3151.0, 5 day avg , 11609.0, 5 day avg
2007-04-20 , 3885.2, 5 day avg , 4519.8, 5 day avg , 2665.0, 5 day avg , 1687.4, 5 day avg , 3942.2, 5 day avg , 11175.0, 5 day avg
2007-04-13 , 3933.8, 5 day avg , 4544.0, 5 day avg , 2718.4, 5 day avg , 1949.2, 5 day avg , 5831.8, 5 day avg , 6845.4, 5 day avg
2007-04-06 , 3167.4, 5 day avg , 4398.6, 5 day avg , 3160.4, 5 day avg , 2278.8, 5 day avg , 6580.2, 5 day avg , 4384.4, 5 day avg
2007-03-30 , 3618.6, 5 day avg , 3993.8, 5 day avg , 4563.2, 5 day avg , 2853.0, 5 day avg , 2399.8, 5 day avg , 8585.0, 5 day avg
2007-03-23 , 3763.0, 4 day avg , 3998.8, 4 day avg , 4671.8, 4 day avg , 2804.5, 4 day avg , 2760.8, 4 day avg , 7390.0, 4 day avg
2007-03-16 , 3815.4, 5 day avg , 4201.4, 5 day avg , 4906.8, 5 day avg , 2687.4, 5 day avg , 3265.0, 5 day avg , 7221.4, 5 day avg
2007-03-09 , 3860.0, 5 day avg , 4274.0, 5 day avg , 5045.0, 5 day avg , 3182.0, 5 day avg , 5212.2, 5 day avg , 2613.6, 5 day avg
2007-03-02 , 3102.6, 5 day avg , 3975.6, 5 day avg , 4628.6, 5 day avg , 4952.6, 5 day avg , 4415.8, 5 day avg , 6309.8, 5 day avg
2007-02-23 , 3998.6, 5 day avg , 3894.4, 5 day avg , 4568.6, 5 day avg , 5576.4, 5 day avg , 3831.2, 5 day avg , 9640.0, 5 day avg
2007-02-16 , 4064.3, 4 day avg , 4032.3, 4 day avg , 4770.5, 4 day avg , 5977.3, 4 day avg , 4314.3, 4 day avg , 7657.3, 4 day avg
2007-02-09 , 4099.2, 5 day avg , 4270.6, 5 day avg , 4795.0, 5 day avg , 6143.8, 5 day avg , 6120.4, 5 day avg , 4545.0, 5 day avg
2007-02-02 , 3225.2, 5 day avg , 4353.0, 5 day avg , 4836.4, 5 day avg , 5281.0, 5 day avg , 7607.8, 5 day avg , 8746.0, 5 day avg
2007-01-26 , 4106.4, 5 day avg , 4345.6, 5 day avg , 5018.8, 5 day avg , 5165.8, 5 day avg , 8948.6, 5 day avg , 10805.2, 5 day avg
2007-01-19 , 4180.6, 5 day avg , 4483.0, 5 day avg , 5095.8, 5 day avg , 5251.6, 5 day avg , 9813.2, 5 day avg , 8099.0, 5 day avg
2007-01-12 , 4285.3, 4 day avg , 4641.8, 4 day avg , 5101.8, 4 day avg , 5609.8, 4 day avg , 10804.8, 4 day avg , 5577.3, 4 day avg
2007-01-05 , 2339.0, 2 day avg , 4716.0, 2 day avg , 5023.0, 2 day avg , 5724.0, 2 day avg , 8323.5, 2 day avg , 6477.5, 2 day avg
2006-12-29 , 6285.8, 5 day avg , 4868.8, 5 day avg , 4778.0, 5 day avg , 5457.8, 5 day avg , 5624.4, 5 day avg , 8795.8, 5 day avg
2006-12-22 , 6380.6, 5 day avg , 4995.0, 5 day avg , 4871.8, 5 day avg , 5454.2, 5 day avg , 6007.6, 5 day avg , 8615.6, 5 day avg
2006-12-15 , 6460.4, 5 day avg , 4989.0, 5 day avg , 4954.2, 5 day avg , 5374.4, 5 day avg , 6373.8, 5 day avg , 7873.6, 5 day avg
2006-12-08 , 6534.4, 5 day avg , 5129.6, 5 day avg , 5174.4, 5 day avg , 5380.2, 5 day avg , 7892.4, 5 day avg , 4427.4, 5 day avg
2006-12-01 , 1912.6, 5 day avg , 6630.2, 5 day avg , 5239.6, 5 day avg , 5246.8, 5 day avg , 5718.4, 5 day avg , 10797.2, 5 day avg
2006-11-24 , 2424.0, 4 day avg , 6746.0, 4 day avg , 5317.3, 4 day avg , 5284.0, 4 day avg , 6474.5, 4 day avg , 10729.8, 4 day avg
2006-11-17 , 2427.0, 5 day avg , 6865.6, 5 day avg , 5436.2, 5 day avg , 5260.2, 5 day avg , 7269.2, 5 day avg , 8300.2, 5 day avg
2006-11-10 , 2403.6, 5 day avg , 6960.0, 5 day avg , 5455.6, 5 day avg , 5397.4, 5 day avg , 8589.8, 5 day avg , 4827.2, 5 day avg
2006-11-03 , 2930.5, 4 day avg , 3567.3, 4 day avg , 6631.8, 4 day avg , 5558.3, 4 day avg , 7051.5, 4 day avg , 6708.0, 4 day avg
2006-10-27 , 4675.6, 5 day avg , 2455.0, 5 day avg , 7031.0, 5 day avg , 5668.6, 5 day avg , 6826.4, 5 day avg , 8603.4, 5 day avg
2006-10-20 , 4696.0, 5 day avg , 2569.8, 5 day avg , 7373.4, 5 day avg , 5797.8, 5 day avg , 7912.4, 5 day avg , 10180.6, 5 day avg
2006-10-13 , 4720.8, 4 day avg , 2789.5, 4 day avg , 7430.5, 4 day avg , 5905.8, 4 day avg , 9877.8, 4 day avg , 9976.3, 4 day avg
2006-10-06 , 3812.6, 5 day avg , 3407.2, 5 day avg , 6780.4, 5 day avg , 6756.6, 5 day avg , 11178.4, 5 day avg , 7680.2, 5 day avg
2006-09-29 , 6062.4, 5 day avg , 4825.8, 5 day avg , 3197.8, 5 day avg , 7842.8, 5 day avg , 6888.2, 5 day avg , 11745.0, 5 day avg
2006-09-22 , 6084.5, 4 day avg , 4823.0, 4 day avg , 3076.8, 4 day avg , 8006.0, 4 day avg , 7362.0, 4 day avg , 10501.5, 4 day avg
2006-09-15 , 6110.0, 5 day avg , 4798.4, 5 day avg , 3230.4, 5 day avg , 8130.0, 5 day avg , 8066.4, 5 day avg , 8743.2, 5 day avg
2006-09-08 , 6143.6, 5 day avg , 4836.0, 5 day avg , 3512.4, 5 day avg , 8569.6, 5 day avg , 9386.8, 5 day avg , 3713.8, 5 day avg
2006-09-01 , 8532.8, 5 day avg , 6180.2, 5 day avg , 4929.6, 5 day avg , 3741.0, 5 day avg , 9319.2, 5 day avg , 11294.4, 5 day avg
2006-08-25 , 10688.2, 5 day avg , 6263.0, 5 day avg , 4981.6, 5 day avg , 3888.2, 5 day avg , 9380.2, 5 day avg , 10796.4, 5 day avg
2006-08-18 , 10708.4, 5 day avg , 6328.6, 5 day avg , 5076.6, 5 day avg , 4239.6, 5 day avg , 10869.6, 5 day avg , 9382.2, 5 day avg
2006-08-11 , 10731.8, 5 day avg , 6350.6, 5 day avg , 5168.8, 5 day avg , 5207.8, 5 day avg , 13030.2, 5 day avg , 8186.8, 5 day avg
2006-08-04 , 6805.6, 5 day avg , 8255.0, 5 day avg , 5883.0, 5 day avg , 5953.0, 5 day avg , 11531.6, 5 day avg , 10129.8, 5 day avg
2006-07-28 , 1465.6, 5 day avg , 10811.8, 5 day avg , 6690.6, 5 day avg , 5530.8, 5 day avg , 7266.6, 5 day avg , 15750.2, 5 day avg
2006-07-21 , 1517.3, 4 day avg , 10846.3, 4 day avg , 6829.5, 4 day avg , 5681.0, 4 day avg , 8203.3, 4 day avg , 13363.8, 4 day avg
2006-07-14 , 1551.4, 5 day avg , 10844.6, 5 day avg , 7046.2, 5 day avg , 5923.6, 5 day avg , 12015.8, 5 day avg , 8163.2, 5 day avg
2006-07-07 , 1248.4, 5 day avg , 9014.2, 5 day avg , 7884.8, 5 day avg , 6707.8, 5 day avg , 13487.4, 5 day avg , 6367.6, 5 day avg
2006-06-30 , 3264.2, 5 day avg , 1580.8, 5 day avg , 10867.0, 5 day avg , 7388.4, 5 day avg , 7097.4, 5 day avg , 14067.6, 5 day avg
2006-06-23 , 3318.6, 5 day avg , 1601.2, 5 day avg , 10533.4, 5 day avg , 7744.4, 5 day avg , 7540.2, 5 day avg , 10741.8, 5 day avg
2006-06-16 , 3342.4, 5 day avg , 1662.6, 5 day avg , 10493.8, 5 day avg , 8468.8, 5 day avg , 7850.0, 5 day avg , 10131.4, 5 day avg
2006-06-09 , 3382.0, 5 day avg , 1814.8, 5 day avg , 10466.8, 5 day avg , 9251.2, 5 day avg , 10638.6, 5 day avg , 6484.8, 5 day avg
2006-06-02 , 2282.6, 5 day avg , 3111.0, 5 day avg , 3657.2, 5 day avg , 10505.4, 5 day avg , 9940.0, 5 day avg , 10322.4, 5 day avg
2006-05-26 , 2728.6, 5 day avg , 3443.4, 5 day avg , 1998.0, 5 day avg , 10892.8, 5 day avg , 9960.6, 5 day avg , 11540.4, 5 day avg
2006-05-19 , 2797.8, 5 day avg , 3538.0, 5 day avg , 2122.4, 5 day avg , 11284.0, 5 day avg , 11710.6, 5 day avg , 10003.6, 5 day avg
2006-05-12 , 2842.0, 5 day avg , 3572.4, 5 day avg , 2101.8, 5 day avg , 11549.6, 5 day avg , 17319.0, 5 day avg , 6630.0, 5 day avg
2006-05-05 , 1428.5, 2 day avg , 3236.5, 2 day avg , 2900.5, 2 day avg , 7034.5, 2 day avg , 16158.5, 2 day avg , 12209.0, 2 day avg
2006-04-28 , 2920.0, 5 day avg , 2916.2, 5 day avg , 3649.8, 5 day avg , 2334.4, 5 day avg , 12456.2, 5 day avg , 20157.2, 5 day avg
2006-04-21 , 2923.4, 5 day avg , 2932.4, 5 day avg , 3649.6, 5 day avg , 2640.6, 5 day avg , 13449.4, 5 day avg , 21509.6, 5 day avg
2006-04-14 , 2879.4, 5 day avg , 2942.4, 5 day avg , 3782.4, 5 day avg , 3019.8, 5 day avg , 14047.8, 5 day avg , 9674.0, 5 day avg
2006-04-07 , 2303.6, 5 day avg , 3005.2, 5 day avg , 3755.4, 5 day avg , 3606.6, 5 day avg , 13291.6, 5 day avg , 6092.6, 5 day avg
2006-03-31 , 779.400, 5 day avg , 2996.8, 5 day avg , 3212.0, 5 day avg , 4610.6, 5 day avg , 4442.8, 5 day avg , 15270.0, 5 day avg
2006-03-24 , 920.500, 4 day avg , 3113.0, 4 day avg , 3382.3, 4 day avg , 5225.3, 4 day avg , 4791.0, 4 day avg , 12334.5, 4 day avg
2006-03-17 , 921.400, 5 day avg , 3154.4, 5 day avg , 3452.0, 5 day avg , 5962.2, 5 day avg , 5171.0, 5 day avg , 9272.2, 5 day avg
2006-03-10 , 990.800, 5 day avg , 3229.4, 5 day avg , 3648.2, 5 day avg , 6553.0, 5 day avg , 6975.8, 5 day avg , 6858.6, 5 day avg
2006-03-03 , 1163.0, 5 day avg , 1923.0, 5 day avg , 3496.8, 5 day avg , 5059.2, 5 day avg , 7657.0, 5 day avg , 6888.6, 5 day avg
2006-02-24 , 1966.0, 5 day avg , 1144.4, 5 day avg , 3369.4, 5 day avg , 4032.0, 5 day avg , 7712.4, 5 day avg , 8032.4, 5 day avg
2006-02-17 , 1991.4, 5 day avg , 1317.4, 5 day avg , 3429.6, 5 day avg , 4401.2, 5 day avg , 9314.0, 5 day avg , 7531.4, 5 day avg
2006-02-10 , 2026.4, 5 day avg , 1316.8, 5 day avg , 3534.8, 5 day avg , 5195.0, 5 day avg , 12871.0, 5 day avg , 7018.4, 5 day avg
2006-02-03 , 1551.0, 5 day avg , 1667.6, 5 day avg , 2155.4, 5 day avg , 4458.8, 5 day avg , 9982.2, 5 day avg , 11142.2, 5 day avg
2006-01-27 , 2151.2, 5 day avg , 1953.0, 5 day avg , 1268.2, 5 day avg , 3569.6, 5 day avg , 7157.4, 5 day avg , 11847.2, 5 day avg
2006-01-20 , 2110.0, 5 day avg , 2025.6, 5 day avg , 1364.0, 5 day avg , 3647.2, 5 day avg , 8601.8, 5 day avg , 8657.8, 5 day avg
2006-01-13 , 2172.3, 4 day avg , 2081.0, 4 day avg , 1457.8, 4 day avg , 3795.8, 4 day avg , 10178.3, 4 day avg , 4830.8, 4 day avg
2006-01-06 , 1465.3, 3 day avg , 2152.3, 3 day avg , 1747.3, 3 day avg , 3192.0, 3 day avg , 8579.0, 3 day avg , 4859.0, 3 day avg
2005-12-30 , 884.800, 5 day avg , 2448.4, 5 day avg , 2304.2, 5 day avg , 1682.4, 5 day avg , 4101.0, 5 day avg , 10378.8, 5 day avg
2005-12-23 , 1142.5, 4 day avg , 2522.3, 4 day avg , 2372.8, 4 day avg , 1839.8, 4 day avg , 4302.5, 4 day avg , 10780.5, 4 day avg
2005-12-16 , 1202.0, 5 day avg , 2632.4, 5 day avg , 2457.8, 5 day avg , 2330.6, 5 day avg , 6039.6, 5 day avg , 15011.2, 5 day avg
2005-12-09 , 1197.4, 5 day avg , 2708.8, 5 day avg , 2466.2, 5 day avg , 2555.8, 5 day avg , 6645.8, 5 day avg , 7767.2, 5 day avg
2005-12-02 , 882.600, 5 day avg , 1593.6, 5 day avg , 2801.6, 5 day avg , 2826.6, 5 day avg , 4108.2, 5 day avg , 5350.8, 5 day avg
2005-11-25 , 1124.0, 4 day avg , 1349.3, 4 day avg , 3052.0, 4 day avg , 2977.0, 4 day avg , 4477.5, 4 day avg , 7771.8, 4 day avg
2005-11-18 , 1162.0, 5 day avg , 1398.8, 5 day avg , 3232.0, 5 day avg , 3247.2, 5 day avg , 6540.8, 5 day avg , 7067.8, 5 day avg
2005-11-11 , 1223.2, 5 day avg , 1445.4, 5 day avg , 3331.2, 5 day avg , 3441.8, 5 day avg , 9162.4, 5 day avg , 4097.6, 5 day avg
2005-11-04 , 954.250, 4 day avg , 1490.3, 4 day avg , 2472.3, 4 day avg , 3608.3, 4 day avg , 7988.0, 4 day avg , 6844.8, 4 day avg
2005-10-28 , 1138.2, 5 day avg , 1591.0, 5 day avg , 1688.2, 5 day avg , 3785.8, 5 day avg , 3972.8, 5 day avg , 10737.0, 5 day avg
2005-10-21 , 1194.0, 5 day avg , 1657.2, 5 day avg , 1814.8, 5 day avg , 3993.8, 5 day avg , 4580.0, 5 day avg , 7407.4, 5 day avg
2005-10-14 , 1204.0, 4 day avg , 1674.0, 4 day avg , 1961.5, 4 day avg , 4285.0, 4 day avg , 5370.3, 4 day avg , 4226.8, 4 day avg
2005-10-07 , 967.400, 5 day avg , 1669.4, 5 day avg , 2138.2, 5 day avg , 4430.6, 5 day avg , 7248.6, 5 day avg , 4230.2, 5 day avg
2005-09-30 , 1341.0, 5 day avg , 1303.6, 5 day avg , 1988.8, 5 day avg , 2579.0, 5 day avg , 6287.4, 5 day avg , 11668.4, 5 day avg
2005-09-23 , 1390.3, 3 day avg , 1418.7, 3 day avg , 2145.0, 3 day avg , 2958.7, 3 day avg , 6968.7, 3 day avg , 12459.3, 3 day avg
2005-09-16 , 1424.0, 5 day avg , 1530.0, 5 day avg , 2266.4, 5 day avg , 3073.4, 5 day avg , 7503.8, 5 day avg , 10118.0, 5 day avg
2005-09-09 , 1444.4, 5 day avg , 1706.0, 5 day avg , 2359.6, 5 day avg , 3505.6, 5 day avg , 9655.2, 5 day avg , 5320.2, 5 day avg
2005-09-02 , 980.800, 5 day avg , 1640.4, 5 day avg , 1930.8, 5 day avg , 2945.4, 5 day avg , 6098.0, 5 day avg , 11574.4, 5 day avg
2005-08-26 , 1209.4, 5 day avg , 1789.2, 5 day avg , 1752.2, 5 day avg , 2778.0, 5 day avg , 4203.0, 5 day avg , 10395.6, 5 day avg
2005-08-19 , 1367.8, 5 day avg , 1964.8, 5 day avg , 2110.0, 5 day avg , 3291.0, 5 day avg , 5678.8, 5 day avg , 11789.8, 5 day avg
2005-08-12 , 1566.0, 5 day avg , 2076.8, 5 day avg , 2467.2, 5 day avg , 3896.4, 5 day avg , 8207.0, 5 day avg , 12091.0, 5 day avg
2005-08-05 , 1300.6, 5 day avg , 2084.0, 5 day avg , 2510.2, 5 day avg , 3961.6, 5 day avg , 7971.8, 5 day avg , 7242.0, 5 day avg
2005-07-29 , 1426.0, 5 day avg , 1809.0, 5 day avg , 2195.8, 5 day avg , 2704.0, 5 day avg , 4589.4, 5 day avg , 8459.0, 5 day avg
2005-07-22 , 1516.8, 4 day avg , 1864.3, 4 day avg , 2297.8, 4 day avg , 2777.3, 4 day avg , 5568.5, 4 day avg , 8680.8, 4 day avg
2005-07-15 , 1626.2, 5 day avg , 1968.0, 5 day avg , 2423.4, 5 day avg , 2987.4, 5 day avg , 8235.8, 5 day avg , 8457.4, 5 day avg
2005-07-08 , 1678.0, 5 day avg , 2138.4, 5 day avg , 2541.8, 5 day avg , 3363.2, 5 day avg , 10210.0, 5 day avg , 5463.0, 5 day avg
2005-07-01 , 914.200, 5 day avg , 1734.6, 5 day avg , 2276.4, 5 day avg , 2812.0, 5 day avg , 3817.4, 5 day avg , 11920.2, 5 day avg
2005-06-24 , 1209.4, 5 day avg , 1802.8, 5 day avg , 2428.6, 5 day avg , 3060.4, 5 day avg , 4101.8, 5 day avg , 13319.4, 5 day avg
2005-06-17 , 1359.2, 5 day avg , 2221.6, 5 day avg , 2550.0, 5 day avg , 3297.2, 5 day avg , 4336.6, 5 day avg , 9564.0, 5 day avg
2005-06-10 , 1406.6, 5 day avg , 2387.8, 5 day avg , 2666.0, 5 day avg , 3574.4, 5 day avg , 5170.2, 5 day avg , 6945.4, 5 day avg
2005-06-03 , 1052.2, 5 day avg , 1981.6, 5 day avg , 2947.0, 5 day avg , 3528.6, 5 day avg , 5008.4, 5 day avg , 5357.8, 5 day avg
2005-05-27 , 1262.0, 5 day avg , 1496.2, 5 day avg , 2976.0, 5 day avg , 3496.2, 5 day avg , 4943.4, 5 day avg , 5750.6, 5 day avg
2005-05-20 , 1430.0, 5 day avg , 1540.0, 5 day avg , 3135.0, 5 day avg , 3805.6, 5 day avg , 5523.8, 5 day avg , 5954.2, 5 day avg
2005-05-13 , 1569.8, 5 day avg , 1558.2, 5 day avg , 3201.6, 5 day avg , 4470.0, 5 day avg , 6679.0, 5 day avg , 3046.0, 5 day avg
2005-05-06 , 792.500, 2 day avg , 1579.0, 2 day avg , 2420.5, 2 day avg , 4257.5, 2 day avg , 6873.5, 2 day avg , 3566.0, 2 day avg
2005-04-29 , 1535.3, 4 day avg , 1607.8, 4 day avg , 1598.5, 4 day avg , 3300.8, 4 day avg , 4051.5, 4 day avg , 7669.3, 4 day avg
2005-04-22 , 1635.8, 5 day avg , 1697.6, 5 day avg , 1716.4, 5 day avg , 3442.0, 5 day avg , 4889.0, 5 day avg , 6764.6, 5 day avg
2005-04-15 , 1725.4, 5 day avg , 1782.6, 5 day avg , 1857.0, 5 day avg , 3553.4, 5 day avg , 6346.6, 5 day avg , 6385.6, 5 day avg
2005-04-08 , 1829.2, 5 day avg , 2032.4, 5 day avg , 2052.6, 5 day avg , 4111.8, 5 day avg , 8931.8, 5 day avg , 5665.2, 5 day avg
2005-04-01 , 615.600, 5 day avg , 2134.0, 5 day avg , 2381.8, 5 day avg , 2380.0, 5 day avg , 4840.8, 5 day avg , 10387.2, 5 day avg
2005-03-25 , 817.500, 4 day avg , 2271.8, 4 day avg , 2521.5, 4 day avg , 2526.5, 4 day avg , 5222.3, 4 day avg , 9794.3, 4 day avg
2005-03-18 , 876.000, 5 day avg , 2351.8, 5 day avg , 2840.4, 5 day avg , 2771.0, 5 day avg , 5360.2, 5 day avg , 8219.2, 5 day avg
2005-03-11 , 983.600, 5 day avg , 2399.2, 5 day avg , 3101.6, 5 day avg , 2949.6, 5 day avg , 6180.6, 5 day avg , 5589.2, 5 day avg
2005-03-04 , 927.800, 5 day avg , 1949.8, 5 day avg , 3048.2, 5 day avg , 3440.6, 5 day avg , 5937.4, 5 day avg , 5316.8, 5 day avg
2005-02-25 , 1653.2, 5 day avg , 1234.4, 5 day avg , 2836.6, 5 day avg , 3913.2, 5 day avg , 4608.2, 5 day avg , 8087.8, 5 day avg
2005-02-18 , 1950.0, 5 day avg , 1378.8, 5 day avg , 3210.6, 5 day avg , 4646.6, 5 day avg , 5846.6, 5 day avg , 6467.4, 5 day avg
2005-02-11 , 2034.5, 4 day avg , 1489.5, 4 day avg , 3410.3, 4 day avg , 4921.8, 4 day avg , 6902.0, 4 day avg , 4927.3, 4 day avg
2005-02-04 , 1512.8, 5 day avg , 1753.4, 5 day avg , 2778.2, 5 day avg , 4388.6, 5 day avg , 6424.4, 5 day avg , 4650.0, 5 day avg
2005-01-28 , 1476.4, 5 day avg , 2056.0, 5 day avg , 1697.2, 5 day avg , 3700.6, 5 day avg , 5207.4, 5 day avg , 8468.2, 5 day avg
2005-01-21 , 1527.8, 5 day avg , 2134.6, 5 day avg , 2085.6, 5 day avg , 3933.4, 5 day avg , 5568.8, 5 day avg , 7158.2, 5 day avg
2005-01-14 , 1581.0, 4 day avg , 1947.8, 4 day avg , 2435.0, 4 day avg , 4522.5, 4 day avg , 6573.5, 4 day avg , 4182.8, 4 day avg
2005-01-07 , 1200.5, 4 day avg , 1935.0, 4 day avg , 2442.5, 4 day avg , 4310.8, 4 day avg , 7252.5, 4 day avg , 3489.8, 4 day avg
2004-12-31 , 1599.0, 2 day avg , 1611.5, 2 day avg , 2126.0, 2 day avg , 2745.5, 2 day avg , 5079.5, 2 day avg , 8101.0, 2 day avg
2004-12-24 , 1625.3, 4 day avg , 1643.5, 4 day avg , 2161.5, 4 day avg , 3048.8, 4 day avg , 5202.0, 4 day avg , 7726.5, 4 day avg
2004-12-17 , 1629.6, 5 day avg , 1721.6, 5 day avg , 2300.4, 5 day avg , 3577.8, 5 day avg , 6037.8, 5 day avg , 6404.2, 5 day avg
2004-12-10 , 1768.6, 5 day avg , 1839.0, 5 day avg , 2439.4, 5 day avg , 3990.2, 5 day avg , 6866.4, 5 day avg , 6359.2, 5 day avg
2004-12-03 , 1234.2, 5 day avg , 1989.0, 5 day avg , 2304.6, 5 day avg , 3406.6, 5 day avg , 6276.0, 5 day avg , 7577.6, 5 day avg
2004-11-26 , 1253.3, 4 day avg , 1966.0, 4 day avg , 2149.5, 4 day avg , 3007.8, 4 day avg , 5275.5, 4 day avg , 9454.0, 4 day avg
2004-11-19 , 1294.6, 5 day avg , 2053.4, 5 day avg , 2277.8, 5 day avg , 3303.4, 5 day avg , 5864.2, 5 day avg , 8413.0, 5 day avg
2004-11-12 , 1376.8, 5 day avg , 2509.2, 5 day avg , 2617.0, 5 day avg , 3989.4, 5 day avg , 6818.0, 5 day avg , 7725.4, 5 day avg
2004-11-05 , 1170.5, 4 day avg , 2610.0, 4 day avg , 2981.8, 4 day avg , 4620.5, 4 day avg , 7869.3, 4 day avg , 6020.5, 4 day avg
2004-10-29 , 2061.8, 5 day avg , 1972.8, 5 day avg , 3210.0, 5 day avg , 3758.4, 5 day avg , 6471.8, 5 day avg , 10292.8, 5 day avg
2004-10-22 , 2195.4, 5 day avg , 2159.2, 5 day avg , 3392.6, 5 day avg , 4252.0, 5 day avg , 7178.8, 5 day avg , 10360.0, 5 day avg
2004-10-15 , 2322.5, 4 day avg , 2238.5, 4 day avg , 3665.5, 4 day avg , 5013.5, 4 day avg , 9161.8, 4 day avg , 9253.8, 4 day avg
2004-10-08 , 2409.4, 5 day avg , 2445.2, 5 day avg , 4048.2, 5 day avg , 5365.8, 5 day avg , 10926.4, 5 day avg , 4482.2, 5 day avg
2004-10-01 , 1564.8, 5 day avg , 2495.4, 5 day avg , 2687.4, 5 day avg , 4536.8, 5 day avg , 5944.8, 5 day avg , 12889.0, 5 day avg
2004-09-24 , 2105.7, 3 day avg , 2536.7, 3 day avg , 3042.3, 3 day avg , 5380.7, 3 day avg , 6067.3, 3 day avg , 6913.3, 3 day avg
2004-09-17 , 2211.8, 5 day avg , 2736.8, 5 day avg , 3423.2, 5 day avg , 5700.4, 5 day avg , 6006.0, 5 day avg , 6092.0, 5 day avg
2004-09-10 , 2351.4, 5 day avg , 3334.2, 5 day avg , 3738.6, 5 day avg , 5918.6, 5 day avg , 6963.8, 5 day avg , 4250.2, 5 day avg
2004-09-03 , 1472.6, 5 day avg , 3097.8, 5 day avg , 3957.8, 5 day avg , 4775.0, 5 day avg , 7230.8, 5 day avg , 6636.6, 5 day avg
2004-08-27 , 1267.6, 5 day avg , 2581.0, 5 day avg , 3973.8, 5 day avg , 4191.0, 5 day avg , 6704.6, 5 day avg , 10655.6, 5 day avg
2004-08-20 , 1333.8, 5 day avg , 2823.2, 5 day avg , 4133.8, 5 day avg , 4464.0, 5 day avg , 7104.2, 5 day avg , 9462.2, 5 day avg
2004-08-13 , 1406.8, 5 day avg , 3158.8, 5 day avg , 4466.2, 5 day avg , 4867.4, 5 day avg , 8770.0, 5 day avg , 5326.0, 5 day avg
2004-08-06 , 1184.8, 5 day avg , 2873.8, 5 day avg , 4241.4, 5 day avg , 4953.2, 5 day avg , 9483.4, 5 day avg , 4833.0, 5 day avg
2004-07-30 , 1689.0, 5 day avg , 1817.4, 5 day avg , 3683.0, 5 day avg , 4895.8, 5 day avg , 5961.6, 5 day avg , 12270.2, 5 day avg
2004-07-23 , 1791.5, 4 day avg , 1943.3, 4 day avg , 3978.3, 4 day avg , 5400.0, 4 day avg , 6651.5, 4 day avg , 10804.0, 4 day avg
2004-07-16 , 1878.8, 5 day avg , 2048.6, 5 day avg , 4184.4, 5 day avg , 5562.0, 5 day avg , 7236.4, 5 day avg , 7845.2, 5 day avg
2004-07-09 , 1934.2, 5 day avg , 2452.6, 5 day avg , 4536.8, 5 day avg , 6399.2, 5 day avg , 10580.8, 5 day avg , 5238.8, 5 day avg
2004-07-02 , 1315.4, 5 day avg , 2226.2, 5 day avg , 3151.2, 5 day avg , 5591.6, 5 day avg , 9208.4, 5 day avg , 12840.0, 5 day avg
2004-06-25 , 1521.4, 5 day avg , 2265.4, 5 day avg , 3060.2, 5 day avg , 5607.2, 5 day avg , 8054.8, 5 day avg , 12691.0, 5 day avg
2004-06-18 , 1561.4, 5 day avg , 2330.6, 5 day avg , 3162.0, 5 day avg , 5646.2, 5 day avg , 8740.0, 5 day avg , 11705.6, 5 day avg
2004-06-11 , 1628.4, 5 day avg , 2412.8, 5 day avg , 3726.8, 5 day avg , 6102.0, 5 day avg , 9909.8, 5 day avg , 8987.8, 5 day avg
2004-06-04 , 1350.8, 5 day avg , 2373.0, 5 day avg , 3629.2, 5 day avg , 5811.4, 5 day avg , 10824.2, 5 day avg , 9579.4, 5 day avg
2004-05-28 , 1394.0, 5 day avg , 2179.2, 5 day avg , 3442.2, 5 day avg , 5182.6, 5 day avg , 8349.2, 5 day avg , 16869.8, 5 day avg
2004-05-21 , 1507.4, 5 day avg , 2543.4, 5 day avg , 4177.4, 5 day avg , 5682.0, 5 day avg , 9275.0, 5 day avg , 15471.2, 5 day avg
2004-05-14 , 1628.8, 5 day avg , 3031.4, 5 day avg , 4993.4, 5 day avg , 6170.2, 5 day avg , 11809.8, 5 day avg , 9030.8, 5 day avg
2004-05-07 , 927.000, 2 day avg , 2643.0, 2 day avg , 4332.0, 2 day avg , 5819.0, 2 day avg , 9694.5, 2 day avg , 8861.0, 2 day avg
2004-04-30 , 1284.3, 4 day avg , 1885.0, 4 day avg , 3539.3, 4 day avg , 5856.0, 4 day avg , 7096.5, 4 day avg , 14018.3, 4 day avg
2004-04-23 , 1369.6, 5 day avg , 1950.8, 5 day avg , 3668.6, 5 day avg , 6459.2, 5 day avg , 8063.0, 5 day avg , 12594.8, 5 day avg
2004-04-16 , 1489.2, 5 day avg , 2059.0, 5 day avg , 3921.2, 5 day avg , 6938.4, 5 day avg , 9663.2, 5 day avg , 10040.4, 5 day avg
2004-04-09 , 1540.0, 5 day avg , 2186.6, 5 day avg , 4320.0, 5 day avg , 7824.0, 5 day avg , 13518.8, 5 day avg , 7309.8, 5 day avg
2004-04-02 , 875.000, 5 day avg , 1788.6, 5 day avg , 3185.2, 5 day avg , 5818.0, 5 day avg , 10341.2, 5 day avg , 14317.4, 5 day avg
2004-03-26 , 1006.6, 5 day avg , 1947.4, 5 day avg , 3653.6, 5 day avg , 6072.6, 5 day avg , 9745.0, 5 day avg , 18868.2, 5 day avg
2004-03-19 , 1131.2, 5 day avg , 2039.2, 5 day avg , 3779.6, 5 day avg , 6195.0, 5 day avg , 10569.4, 5 day avg , 17907.8, 5 day avg
2004-03-12 , 1213.0, 5 day avg , 2181.2, 5 day avg , 3142.2, 5 day avg , 5365.8, 5 day avg , 11037.4, 5 day avg , 13174.4, 5 day avg
2004-03-05 , 1083.8, 5 day avg , 2253.4, 5 day avg , 3097.0, 5 day avg , 5546.4, 5 day avg , 11164.2, 5 day avg , 7389.8, 5 day avg
2004-02-27 , 1225.4, 5 day avg , 1759.4, 5 day avg , 2854.4, 5 day avg , 3992.8, 5 day avg , 7375.4, 5 day avg , 11507.0, 5 day avg
2004-02-20 , 1324.6, 5 day avg , 1988.6, 5 day avg , 3083.6, 5 day avg , 4958.0, 5 day avg , 9391.8, 5 day avg , 7535.2, 5 day avg
2004-02-13 , 1389.8, 4 day avg , 2156.8, 4 day avg , 3392.3, 4 day avg , 5830.5, 4 day avg , 10698.5, 4 day avg , 5516.5, 4 day avg
2004-02-06 , 1380.6, 5 day avg , 2191.2, 5 day avg , 3481.4, 5 day avg , 5995.8, 5 day avg , 11256.8, 5 day avg , 5019.2, 5 day avg
2004-01-30 , 1048.8, 5 day avg , 2068.0, 5 day avg , 2503.4, 5 day avg , 4244.4, 5 day avg , 7442.8, 5 day avg , 13843.0, 5 day avg
2004-01-23 , 1104.0, 5 day avg , 2154.6, 5 day avg , 2734.2, 5 day avg , 4601.4, 5 day avg , 8608.4, 5 day avg , 11062.2, 5 day avg
2004-01-16 , 1324.8, 4 day avg , 2107.8, 4 day avg , 2944.3, 4 day avg , 5390.8, 4 day avg , 10427.5, 4 day avg , 8724.0, 4 day avg
2004-01-09 , 1307.2, 5 day avg , 2300.4, 5 day avg , 2944.0, 5 day avg , 5288.8, 5 day avg , 11841.6, 5 day avg , 6565.8, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 765.500, 4 day avg , 1850.0, 4 day avg , 2604.8, 4 day avg , 3422.5, 4 day avg , 6835.8, 4 day avg , 16569.0, 4 day avg
2003-12-19 , 879.400, 5 day avg , 2128.4, 5 day avg , 2787.0, 5 day avg , 3653.4, 5 day avg , 6691.0, 5 day avg , 12808.6, 5 day avg
2003-12-12 , 1012.2, 5 day avg , 2455.8, 5 day avg , 3274.0, 5 day avg , 4562.2, 5 day avg , 7321.4, 5 day avg , 7432.8, 5 day avg
2003-12-05 , 1015.4, 5 day avg , 2546.0, 5 day avg , 3317.8, 5 day avg , 5045.6, 5 day avg , 8575.2, 5 day avg , 4593.6, 5 day avg
2003-11-28 , 931.000, 4 day avg , 1648.3, 4 day avg , 3216.0, 4 day avg , 3568.0, 4 day avg , 5894.8, 4 day avg , 9686.3, 4 day avg
2003-11-21 , 1250.4, 5 day avg , 1956.4, 5 day avg , 3556.0, 5 day avg , 3892.4, 5 day avg , 6082.2, 5 day avg , 6954.4, 5 day avg
2003-11-14 , 1653.4, 5 day avg , 2373.0, 5 day avg , 4111.6, 5 day avg , 4337.0, 5 day avg , 7222.4, 5 day avg , 4858.2, 5 day avg
2003-11-07 , 1480.8, 4 day avg , 2450.5, 4 day avg , 4123.3, 4 day avg , 4791.0, 4 day avg , 8100.5, 4 day avg , 4366.5, 4 day avg
2003-10-31 , 967.600, 5 day avg , 2023.4, 5 day avg , 2894.8, 5 day avg , 4625.8, 5 day avg , 5356.4, 5 day avg , 9447.6, 5 day avg
2003-10-24 , 1225.6, 5 day avg , 2296.4, 5 day avg , 3018.6, 5 day avg , 4684.2, 5 day avg , 5566.4, 5 day avg , 7493.8, 5 day avg
2003-10-17 , 1324.3, 4 day avg , 2514.0, 4 day avg , 3341.0, 4 day avg , 4986.8, 4 day avg , 5949.0, 4 day avg , 6807.3, 4 day avg
2003-10-10 , 1412.6, 5 day avg , 2799.4, 5 day avg , 3452.8, 5 day avg , 5868.6, 5 day avg , 7175.4, 5 day avg , 5017.8, 5 day avg
2003-10-03 , 961.800, 5 day avg , 2200.6, 5 day avg , 3274.2, 5 day avg , 4846.2, 5 day avg , 7438.6, 5 day avg , 6991.8, 5 day avg
2003-09-26 , 1030.3, 4 day avg , 2178.8, 4 day avg , 3304.0, 4 day avg , 3657.5, 4 day avg , 7023.0, 4 day avg , 8516.0, 4 day avg
2003-09-19 , 1242.0, 4 day avg , 2812.5, 4 day avg , 3657.5, 4 day avg , 3595.5, 4 day avg , 7535.5, 4 day avg , 5927.5, 4 day avg
2003-09-12 , 1555.2, 5 day avg , 3019.0, 5 day avg , 3911.8, 5 day avg , 3791.4, 5 day avg , 8592.8, 5 day avg , 4750.2, 5 day avg
2003-09-05 , 1332.8, 5 day avg , 3091.0, 5 day avg , 4338.0, 5 day avg , 4470.2, 5 day avg , 8915.0, 5 day avg , 3924.6, 5 day avg
2003-08-29 , 834.600, 5 day avg , 2044.4, 5 day avg , 3758.6, 5 day avg , 4905.2, 5 day avg , 4833.2, 5 day avg , 9141.0, 5 day avg
2003-08-22 , 938.400, 5 day avg , 2246.8, 5 day avg , 3684.6, 5 day avg , 5100.6, 5 day avg , 5247.8, 5 day avg , 8992.4, 5 day avg
2003-08-15 , 1015.8, 5 day avg , 2426.2, 5 day avg , 3940.4, 5 day avg , 5717.8, 5 day avg , 5856.8, 5 day avg , 8986.0, 5 day avg
2003-08-08 , 1085.2, 5 day avg , 2645.6, 5 day avg , 4253.4, 5 day avg , 5923.6, 5 day avg , 7128.8, 5 day avg , 7898.4, 5 day avg
2003-08-01 , 1217.0, 5 day avg , 2751.4, 5 day avg , 4468.8, 5 day avg , 6610.8, 5 day avg , 8299.4, 5 day avg , 3682.6, 5 day avg
2003-07-25 , 508.250, 4 day avg , 1847.0, 4 day avg , 3281.3, 4 day avg , 5114.0, 4 day avg , 7751.8, 4 day avg , 9328.0, 4 day avg
2003-07-18 , 597.200, 5 day avg , 2139.8, 5 day avg , 3855.4, 5 day avg , 5353.4, 5 day avg , 7681.6, 5 day avg , 9604.0, 5 day avg
2003-07-11 , 686.400, 5 day avg , 2517.2, 5 day avg , 4236.0, 5 day avg , 5972.2, 5 day avg , 9854.8, 5 day avg , 7623.8, 5 day avg
2003-07-04 , 1100.6, 5 day avg , 2807.6, 5 day avg , 4686.6, 5 day avg , 6465.4, 5 day avg , 12499.6, 5 day avg , 5552.0, 5 day avg
2003-06-27 , 834.200, 5 day avg , 2477.6, 5 day avg , 4177.8, 5 day avg , 6547.8, 5 day avg , 10788.0, 5 day avg , 10976.6, 5 day avg
2003-06-20 , 494.200, 5 day avg , 2021.6, 5 day avg , 3672.0, 5 day avg , 6151.6, 5 day avg , 8643.4, 5 day avg , 13506.8, 5 day avg
2003-06-13 , 649.200, 5 day avg , 2203.4, 5 day avg , 3819.8, 5 day avg , 6592.2, 5 day avg , 9235.8, 5 day avg , 11721.4, 5 day avg
2003-06-06 , 720.000, 5 day avg , 2333.8, 5 day avg , 4187.8, 5 day avg , 6784.0, 5 day avg , 9098.0, 5 day avg , 8598.0, 5 day avg
2003-05-30 , 624.400, 5 day avg , 1882.4, 5 day avg , 3835.6, 5 day avg , 6723.2, 5 day avg , 10081.4, 5 day avg , 7002.0, 5 day avg
2003-05-23 , 502.400, 5 day avg , 1148.4, 5 day avg , 2682.6, 5 day avg , 5035.6, 5 day avg , 9067.6, 5 day avg , 11944.2, 5 day avg
2003-05-16 , 570.400, 5 day avg , 1231.0, 5 day avg , 2881.0, 5 day avg , 5217.0, 5 day avg , 9296.4, 5 day avg , 10661.8, 5 day avg
2003-05-09 , 582.250, 4 day avg , 1313.3, 4 day avg , 3100.8, 4 day avg , 5392.5, 4 day avg , 10459.3, 4 day avg , 7547.5, 4 day avg
2003-05-02 , 640.750, 4 day avg , 1418.8, 4 day avg , 3490.3, 4 day avg , 5762.8, 4 day avg , 11252.3, 4 day avg , 4963.5, 4 day avg
2003-04-25 , 325.200, 5 day avg , 928.400, 5 day avg , 2113.0, 5 day avg , 4691.0, 5 day avg , 8221.4, 5 day avg , 10026.0, 5 day avg
2003-04-18 , 413.400, 5 day avg , 987.600, 5 day avg , 1899.0, 5 day avg , 4540.6, 5 day avg , 7474.2, 5 day avg , 10616.0, 5 day avg
2003-04-11 , 533.200, 5 day avg , 1235.2, 5 day avg , 2170.2, 5 day avg , 4930.4, 5 day avg , 7973.8, 5 day avg , 6749.4, 5 day avg
2003-04-04 , 738.200, 5 day avg , 1563.8, 5 day avg , 2688.0, 5 day avg , 5834.4, 5 day avg , 9764.2, 5 day avg , 3254.2, 5 day avg
2003-03-28 , 654.400, 5 day avg , 1728.6, 5 day avg , 2636.8, 5 day avg , 4808.6, 5 day avg , 9585.0, 5 day avg , 8593.0, 5 day avg
2003-03-21 , 821.250, 4 day avg , 2102.8, 4 day avg , 3136.8, 4 day avg , 5800.0, 4 day avg , 10579.0, 4 day avg , 17359.8, 4 day avg
2003-03-14 , 955.400, 5 day avg , 2250.6, 5 day avg , 3827.8, 5 day avg , 6150.8, 5 day avg , 10518.4, 5 day avg , 14811.6, 5 day avg
2003-03-07 , 1034.6, 5 day avg , 2352.6, 5 day avg , 3685.6, 5 day avg , 6115.8, 5 day avg , 12337.8, 5 day avg , 7327.8, 5 day avg
2003-02-28 , 937.000, 5 day avg , 2125.6, 5 day avg , 3520.8, 5 day avg , 5701.0, 5 day avg , 11311.2, 5 day avg , 8343.2, 5 day avg
2003-02-21 , 542.400, 5 day avg , 1553.0, 5 day avg , 2974.6, 5 day avg , 4197.2, 5 day avg , 7771.0, 5 day avg , 13862.0, 5 day avg
2003-02-14 , 600.500, 4 day avg , 1606.8, 4 day avg , 3230.8, 4 day avg , 4506.0, 4 day avg , 8814.8, 4 day avg , 16171.0, 4 day avg
2003-02-07 , 697.000, 5 day avg , 1718.4, 5 day avg , 3579.8, 5 day avg , 5130.0, 5 day avg , 9600.8, 5 day avg , 12706.8, 5 day avg
2003-01-31 , 493.400, 5 day avg , 1430.0, 5 day avg , 3161.6, 5 day avg , 5417.6, 5 day avg , 9402.6, 5 day avg , 8811.6, 5 day avg
2003-01-24 , 325.200, 5 day avg , 805.800, 5 day avg , 2037.6, 5 day avg , 4462.0, 5 day avg , 7032.8, 5 day avg , 12375.4, 5 day avg
2003-01-17 , 487.750, 4 day avg , 1129.5, 4 day avg , 2177.5, 4 day avg , 4651.5, 4 day avg , 7938.0, 4 day avg , 11973.3, 4 day avg
2003-01-10 , 622.800, 5 day avg , 1475.0, 5 day avg , 2776.4, 5 day avg , 4981.4, 5 day avg , 10370.6, 5 day avg , 11818.6, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 808.250, 4 day avg , 1972.0, 4 day avg , 3590.5, 4 day avg , 5672.3, 4 day avg , 13217.0, 4 day avg , 10019.8, 4 day avg
2002-12-20 , 493.400, 5 day avg , 1431.6, 5 day avg , 2926.0, 5 day avg , 4980.8, 5 day avg , 10568.0, 5 day avg , 13004.6, 5 day avg
2002-12-13 , 513.600, 5 day avg , 1073.6, 5 day avg , 2396.2, 5 day avg , 4333.6, 5 day avg , 6672.4, 5 day avg , 12477.2, 5 day avg
2002-12-06 , 708.000, 5 day avg , 1193.8, 5 day avg , 2565.8, 5 day avg , 4607.4, 5 day avg , 7294.0, 5 day avg , 7426.6, 5 day avg
2002-11-29 , 563.400, 5 day avg , 1125.2, 5 day avg , 2145.8, 5 day avg , 4105.4, 5 day avg , 6808.2, 5 day avg , 4676.0, 5 day avg
2002-11-22 , 260.400, 5 day avg , 1026.0, 5 day avg , 1364.0, 5 day avg , 2905.0, 5 day avg , 5455.8, 5 day avg , 7853.0, 5 day avg
2002-11-15 , 514.200, 5 day avg , 1157.6, 5 day avg , 1678.6, 5 day avg , 3183.8, 5 day avg , 5703.2, 5 day avg , 6221.0, 5 day avg
2002-11-08 , 907.000, 4 day avg , 1573.8, 4 day avg , 2212.5, 4 day avg , 3670.0, 4 day avg , 6200.3, 4 day avg , 4000.3, 4 day avg
2002-11-01 , 920.000, 5 day avg , 1786.2, 5 day avg , 2736.8, 5 day avg , 3856.6, 5 day avg , 6501.2, 5 day avg , 2817.2, 5 day avg
2002-10-25 , 348.400, 5 day avg , 1493.0, 5 day avg , 2213.6, 5 day avg , 3350.0, 5 day avg , 4442.2, 5 day avg , 7417.6, 5 day avg
2002-10-18 , 457.250, 4 day avg , 1603.5, 4 day avg , 2423.3, 4 day avg , 3611.0, 4 day avg , 5044.3, 4 day avg , 6173.3, 4 day avg
2002-10-11 , 638.000, 5 day avg , 1836.6, 5 day avg , 2557.8, 5 day avg , 3775.8, 5 day avg , 5510.4, 5 day avg , 5378.6, 5 day avg
2002-10-04 , 874.800, 5 day avg , 2388.6, 5 day avg , 2710.4, 5 day avg , 4093.6, 5 day avg , 6873.0, 5 day avg , 4538.4, 5 day avg
2002-09-27 , 721.500, 4 day avg , 2101.5, 4 day avg , 3076.0, 4 day avg , 3988.5, 4 day avg , 6589.5, 4 day avg , 5772.0, 4 day avg
2002-09-20 , 657.500, 4 day avg , 1412.0, 4 day avg , 3164.0, 4 day avg , 3845.3, 4 day avg , 5299.8, 4 day avg , 8137.5, 4 day avg
2002-09-13 , 802.000, 5 day avg , 1533.0, 5 day avg , 3259.8, 5 day avg , 3696.6, 5 day avg , 5689.0, 5 day avg , 7312.8, 5 day avg
2002-09-06 , 1326.8, 5 day avg , 2015.0, 5 day avg , 3645.6, 5 day avg , 3990.8, 5 day avg , 7713.6, 5 day avg , 4252.4, 5 day avg
2002-08-30 , 1416.6, 5 day avg , 2567.4, 5 day avg , 3737.0, 5 day avg , 4596.6, 5 day avg , 8393.0, 5 day avg , 6231.6, 5 day avg
2002-08-23 , 852.200, 5 day avg , 2938.8, 5 day avg , 3440.2, 5 day avg , 4934.6, 5 day avg , 5212.2, 5 day avg , 10772.4, 5 day avg
2002-08-16 , 1060.6, 5 day avg , 3490.4, 5 day avg , 4178.4, 5 day avg , 5905.8, 5 day avg , 5444.2, 5 day avg , 8966.8, 5 day avg
2002-08-09 , 1225.2, 5 day avg , 3597.6, 5 day avg , 4792.0, 5 day avg , 7255.4, 5 day avg , 5595.8, 5 day avg , 6057.2, 5 day avg
2002-08-02 , 1702.4, 5 day avg , 3931.8, 5 day avg , 5195.6, 5 day avg , 7914.2, 5 day avg , 5622.6, 5 day avg , 2347.0, 5 day avg
2002-07-26 , 358.000, 5 day avg , 2142.8, 5 day avg , 4393.8, 5 day avg , 5641.8, 5 day avg , 8586.6, 5 day avg , 6163.0, 5 day avg
2002-07-19 , 584.600, 5 day avg , 2440.6, 5 day avg , 4952.6, 5 day avg , 5932.0, 5 day avg , 9062.8, 5 day avg , 5435.2, 5 day avg
2002-07-12 , 707.200, 5 day avg , 2753.6, 5 day avg , 5690.8, 5 day avg , 6543.8, 5 day avg , 9534.2, 5 day avg , 4650.2, 5 day avg
2002-07-05 , 897.000, 5 day avg , 3108.4, 5 day avg , 6349.0, 5 day avg , 7014.2, 5 day avg , 9929.6, 5 day avg , 2793.8, 5 day avg
2002-06-28 , 885.600, 5 day avg , 2691.6, 5 day avg , 5527.4, 5 day avg , 7557.4, 5 day avg , 9707.8, 5 day avg , 5159.2, 5 day avg
2002-06-21 , 453.400, 5 day avg , 1666.2, 5 day avg , 4241.8, 5 day avg , 7545.8, 5 day avg , 9243.6, 5 day avg , 10764.8, 5 day avg
2002-06-14 , 591.200, 5 day avg , 1783.8, 5 day avg , 4734.6, 5 day avg , 8100.8, 5 day avg , 9761.0, 5 day avg , 8950.8, 5 day avg
2002-06-07 , 852.400, 5 day avg , 1944.2, 5 day avg , 5499.4, 5 day avg , 8825.0, 5 day avg , 9865.2, 5 day avg , 6196.2, 5 day avg
2002-05-31 , 846.400, 5 day avg , 1988.4, 5 day avg , 4782.4, 5 day avg , 8664.8, 5 day avg , 10985.4, 5 day avg , 7397.0, 5 day avg
2002-05-24 , 296.600, 5 day avg , 1980.8, 5 day avg , 2896.4, 5 day avg , 7369.8, 5 day avg , 11241.4, 5 day avg , 11284.0, 5 day avg
2002-05-17 , 412.000, 5 day avg , 2330.0, 5 day avg , 3171.4, 5 day avg , 8399.0, 5 day avg , 12275.4, 5 day avg , 9786.0, 5 day avg
2002-05-10 , 513.250, 4 day avg , 2550.3, 4 day avg , 3480.8, 4 day avg , 9780.0, 4 day avg , 13712.5, 4 day avg , 6514.8, 4 day avg
2002-05-03 , 715.333, 3 day avg , 2928.3, 3 day avg , 3761.7, 3 day avg , 10406.0, 3 day avg , 15359.7, 3 day avg , 4148.7, 3 day avg
2002-04-26 , 521.400, 5 day avg , 1893.6, 5 day avg , 3537.0, 5 day avg , 7115.4, 5 day avg , 13697.4, 5 day avg , 10833.2, 5 day avg
2002-04-19 , 456.400, 5 day avg , 1213.8, 5 day avg , 3580.8, 5 day avg , 4410.8, 5 day avg , 12092.4, 5 day avg , 16003.4, 5 day avg
2002-04-12 , 634.400, 5 day avg , 1351.8, 5 day avg , 3751.4, 5 day avg , 4849.2, 5 day avg , 14413.2, 5 day avg , 14142.0, 5 day avg
2002-04-05 , 896.200, 5 day avg , 1618.4, 5 day avg , 4467.4, 5 day avg , 6114.0, 5 day avg , 16464.0, 5 day avg , 11718.6, 5 day avg
2002-03-29 , 823.600, 5 day avg , 1828.8, 5 day avg , 4253.2, 5 day avg , 6852.6, 5 day avg , 14895.6, 5 day avg , 14191.0, 5 day avg
2002-03-22 , 522.500, 4 day avg , 1755.8, 4 day avg , 2415.5, 4 day avg , 6664.0, 4 day avg , 8249.0, 4 day avg , 21086.8, 4 day avg
2002-03-15 , 695.600, 5 day avg , 2018.6, 5 day avg , 2910.0, 5 day avg , 7445.8, 5 day avg , 7337.4, 5 day avg , 18214.4, 5 day avg
2002-03-08 , 877.800, 5 day avg , 2580.8, 5 day avg , 3829.6, 5 day avg , 8586.6, 5 day avg , 7711.6, 5 day avg , 12223.4, 5 day avg
2002-03-01 , 1039.0, 5 day avg , 3101.6, 5 day avg , 4573.0, 5 day avg , 9437.2, 5 day avg , 9777.6, 5 day avg , 5233.0, 5 day avg
2002-02-22 , 1261.8, 5 day avg , 1935.8, 5 day avg , 3983.4, 5 day avg , 5545.8, 5 day avg , 12516.0, 5 day avg , 10961.6, 5 day avg
2002-02-15 , 1617.0, 4 day avg , 2222.5, 4 day avg , 4199.5, 4 day avg , 5977.0, 4 day avg , 14719.3, 4 day avg , 9561.8, 4 day avg
2002-02-08 , 2343.0, 5 day avg , 2490.4, 5 day avg , 4454.2, 5 day avg , 6327.6, 5 day avg , 17340.8, 5 day avg , 6807.8, 5 day avg
2002-02-01 , 2691.0, 5 day avg , 3265.0, 5 day avg , 5203.6, 5 day avg , 6806.6, 5 day avg , 17334.2, 5 day avg , 6446.8, 5 day avg
2002-01-25 , 223.800, 5 day avg , 4280.4, 5 day avg , 3877.6, 5 day avg , 6632.0, 5 day avg , 7891.0, 5 day avg , 21796.2, 5 day avg
2002-01-18 , 248.500, 4 day avg , 4866.8, 4 day avg , 4530.8, 4 day avg , 7403.3, 4 day avg , 9076.5, 4 day avg , 22927.3, 4 day avg
2002-01-11 , 285.200, 5 day avg , 5776.4, 5 day avg , 5404.8, 5 day avg , 8478.6, 5 day avg , 10242.2, 5 day avg , 21609.4, 5 day avg
2002-01-04 , 435.000, 1 day avg , 6735.0, 1 day avg , 6280.0, 1 day avg , 9018.0, 1 day avg , 10219.0, 1 day avg , 18975.0, 1 day avg
2001-12-28 , 471.750, 4 day avg , 7240.3, 4 day avg , 6980.3, 4 day avg , 9820.3, 4 day avg , 10512.0, 4 day avg , 13168.3, 4 day avg
2001-12-21 , 355.600, 5 day avg , 5115.0, 5 day avg , 8249.4, 5 day avg , 9888.6, 5 day avg , 11875.8, 5 day avg , 7418.0, 5 day avg
2001-12-14 , 243.000, 5 day avg , 535.800, 5 day avg , 9196.6, 5 day avg , 8738.6, 5 day avg , 12224.0, 5 day avg , 11551.2, 5 day avg
2001-12-07 , 325.600, 5 day avg , 596.600, 5 day avg , 9908.0, 5 day avg , 9333.4, 5 day avg , 13509.2, 5 day avg , 6939.6, 5 day avg
2001-11-30 , 389.200, 5 day avg , 717.800, 5 day avg , 10743.6, 5 day avg , 10196.0, 5 day avg , 14862.6, 5 day avg , 2350.0, 3 day avg
2001-11-23 , 402.500, 4 day avg , 785.500, 4 day avg , 11379.0, 4 day avg , 10840.8, 4 day avg , 13276.5, 4 day avg , na,
2001-11-16 , 543.400, 5 day avg , 907.400, 5 day avg , 13472.4, 5 day avg , 14002.0, 5 day avg , 13774.0, 5 day avg , na,
2001-11-09 , 557.000, 5 day avg , 950.600, 5 day avg , 14353.2, 5 day avg , 14329.6, 5 day avg , 10054.0, 5 day avg , na,
2001-11-02 , 584.400, 5 day avg , 1065.2, 5 day avg , 15943.6, 5 day avg , 16144.8, 5 day avg , 3549.0, 5 day avg , na,
2001-10-26 , 612.200, 5 day avg , 1290.8, 5 day avg , 17316.6, 5 day avg , 16978.6, 5 day avg , na, , na,
2001-10-19 , 643.800, 5 day avg , 1496.4, 5 day avg , 18188.0, 5 day avg , 15753.4, 5 day avg , na, , na,
2001-10-12 , 708.750, 4 day avg , 1736.5, 4 day avg , 19245.0, 4 day avg , 13646.3, 4 day avg , na, , na,
2001-10-05 , 771.000, 5 day avg , 2147.6, 5 day avg , 20053.0, 5 day avg , 9619.6, 5 day avg , na, , na,
2001-09-28 , 1114.0, 4 day avg , 3226.8, 4 day avg , 22183.0, 4 day avg , 5583.7, 3 day avg , na, , na,
2001-09-21 , 1168.4, 5 day avg , 2703.0, 5 day avg , 28463.8, 5 day avg , na, , na, , na,
2001-09-14 , 1084.8, 5 day avg , 1459.6, 5 day avg , 16758.2, 5 day avg , na, , na, , na,
|