|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 475
Column ( 2) Kerosene - 2nd contract maturity 2.
2nd maturity
. Number of observations : 475
Column ( 3) Kerosene - 3rd contract maturity 3.
3rd maturity
. Number of observations : 475
Column ( 4) Kerosene - 4th contract maturity 4.
4th maturity
. Number of observations : 473
Column ( 5) Kerosene - 5th contract maturity 5.
5th maturity
. Number of observations : 468
Column ( 6) Kerosene - 6th contract maturity 6.
6th maturity
. Number of observations : 464
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Kerosene . Futures . Average Open Interest
|
|
, Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 321st ,, 322nd ,, 323rd ,, 324th ,, 325th ,, 326th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 2094.0, 3 day avg , 2880.7, 3 day avg , 2636.7, 3 day avg , 2804.0, 3 day avg , 4218.0, 3 day avg , 4227.0, 3 day avg
2008-08-15 , 1977.6, 5 day avg , 2974.2, 5 day avg , 2756.2, 5 day avg , 2713.8, 5 day avg , 4188.0, 5 day avg , 4300.0, 5 day avg
2008-08-08 , 2096.2, 5 day avg , 3038.8, 5 day avg , 3042.6, 5 day avg , 2976.2, 5 day avg , 4365.6, 5 day avg , 3168.6, 5 day avg
2008-08-01 , 2066.0, 5 day avg , 3103.0, 5 day avg , 3307.2, 5 day avg , 3673.4, 5 day avg , 5325.8, 5 day avg , 975.800, 5 day avg
2008-07-25 , 1284.3, 4 day avg , 1991.0, 4 day avg , 3081.0, 4 day avg , 3296.5, 4 day avg , 3979.5, 4 day avg , 5984.8, 4 day avg
2008-07-18 , 2440.0, 5 day avg , 2092.6, 5 day avg , 3412.0, 5 day avg , 3339.2, 5 day avg , 4457.6, 5 day avg , 7069.8, 5 day avg
2008-07-11 , 2511.6, 5 day avg , 2205.2, 5 day avg , 3599.4, 5 day avg , 3331.0, 5 day avg , 5003.8, 5 day avg , 6190.2, 5 day avg
2008-07-04 , 2533.4, 5 day avg , 2324.8, 5 day avg , 3728.0, 5 day avg , 3709.2, 5 day avg , 5562.4, 5 day avg , 3811.4, 5 day avg
2008-06-27 , 1721.2, 5 day avg , 2626.6, 5 day avg , 2879.4, 5 day avg , 3921.8, 5 day avg , 5150.2, 5 day avg , 5181.2, 5 day avg
2008-06-20 , 1941.8, 5 day avg , 2904.0, 5 day avg , 2208.0, 5 day avg , 3930.6, 5 day avg , 4415.2, 5 day avg , 7259.4, 5 day avg
2008-06-13 , 2119.4, 5 day avg , 3017.6, 5 day avg , 2125.6, 5 day avg , 4127.4, 5 day avg , 4608.6, 5 day avg , 7122.0, 5 day avg
2008-06-06 , 1963.4, 5 day avg , 3145.8, 5 day avg , 2143.4, 5 day avg , 4320.0, 5 day avg , 5397.4, 5 day avg , 5526.6, 5 day avg
2008-05-30 , 2023.0, 5 day avg , 3218.0, 5 day avg , 2330.4, 5 day avg , 5008.0, 5 day avg , 6610.6, 5 day avg , 2341.6, 5 day avg
2008-05-23 , 1252.8, 5 day avg , 1916.6, 5 day avg , 3323.8, 5 day avg , 2662.2, 5 day avg , 5515.2, 5 day avg , 7151.4, 5 day avg
2008-05-16 , 2005.0, 5 day avg , 2056.0, 5 day avg , 3537.4, 5 day avg , 2907.4, 5 day avg , 6174.4, 5 day avg , 5341.0, 5 day avg
2008-05-09 , 2301.3, 3 day avg , 2275.7, 3 day avg , 4107.7, 3 day avg , 3492.0, 3 day avg , 7944.7, 3 day avg , 3032.7, 3 day avg
2008-05-02 , 2422.0, 4 day avg , 2446.5, 4 day avg , 4315.0, 4 day avg , 4039.8, 4 day avg , 8653.5, 4 day avg , 1720.0, 4 day avg
2008-04-25 , 1775.0, 5 day avg , 2725.2, 5 day avg , 2765.0, 5 day avg , 4294.6, 5 day avg , 4910.0, 5 day avg , 9122.4, 5 day avg
2008-04-18 , 2733.6, 5 day avg , 2749.6, 5 day avg , 2758.8, 5 day avg , 4082.4, 5 day avg , 4862.2, 5 day avg , 8741.4, 5 day avg
2008-04-11 , 2846.2, 5 day avg , 2750.6, 5 day avg , 3009.2, 5 day avg , 4163.0, 5 day avg , 4958.8, 5 day avg , 6841.2, 5 day avg
2008-04-04 , 2785.6, 5 day avg , 2867.2, 5 day avg , 3164.0, 5 day avg , 4006.4, 5 day avg , 4842.6, 5 day avg , 4150.8, 5 day avg
2008-03-28 , 1980.0, 5 day avg , 2869.6, 5 day avg , 3061.6, 5 day avg , 3705.2, 5 day avg , 4590.4, 5 day avg , 3051.8, 5 day avg
2008-03-21 , 2109.0, 4 day avg , 2750.5, 4 day avg , 3041.3, 4 day avg , 3169.8, 4 day avg , 4390.3, 4 day avg , 5018.8, 4 day avg
2008-03-14 , 2380.2, 5 day avg , 2601.2, 5 day avg , 3155.6, 5 day avg , 3388.8, 5 day avg , 4675.4, 5 day avg , 5602.0, 5 day avg
2008-03-07 , 2745.6, 5 day avg , 2454.4, 5 day avg , 3235.4, 5 day avg , 3243.6, 5 day avg , 5440.4, 5 day avg , 4049.8, 5 day avg
2008-02-29 , 2096.4, 5 day avg , 2513.4, 5 day avg , 3158.6, 5 day avg , 3455.4, 5 day avg , 6288.8, 5 day avg , 2813.0, 5 day avg
2008-02-22 , 3429.0, 5 day avg , 2436.6, 5 day avg , 2663.4, 5 day avg , 3190.6, 5 day avg , 3819.8, 5 day avg , 6287.0, 5 day avg
2008-02-15 , 3913.5, 4 day avg , 2360.8, 4 day avg , 2717.3, 4 day avg , 2920.8, 4 day avg , 3688.0, 4 day avg , 4278.0, 4 day avg
2008-02-08 , 3990.6, 5 day avg , 2427.8, 5 day avg , 2777.0, 5 day avg , 2901.2, 5 day avg , 4013.6, 5 day avg , 2518.2, 5 day avg
2008-02-01 , 4036.2, 5 day avg , 2755.8, 5 day avg , 2882.4, 5 day avg , 3245.0, 5 day avg , 4272.8, 5 day avg , 1306.4, 5 day avg
2008-01-25 , 2560.0, 5 day avg , 4183.8, 5 day avg , 2834.0, 5 day avg , 2741.2, 5 day avg , 3864.0, 5 day avg , 4855.6, 5 day avg
2008-01-18 , 3639.5, 4 day avg , 4186.5, 4 day avg , 2976.5, 4 day avg , 2833.8, 4 day avg , 4126.3, 4 day avg , 5062.0, 4 day avg
2008-01-11 , 4037.6, 5 day avg , 4398.8, 5 day avg , 3488.2, 5 day avg , 3494.2, 5 day avg , 5817.2, 5 day avg , 4693.6, 5 day avg
2008-01-04 , 4256.0, 1 day avg , 4669.0, 1 day avg , 3935.0, 1 day avg , 3875.0, 1 day avg , 8516.0, 1 day avg , 2575.0, 1 day avg
2007-12-28 , 3325.0, 4 day avg , 4733.8, 4 day avg , 4224.5, 4 day avg , 4091.0, 4 day avg , 7423.8, 4 day avg , 3164.5, 4 day avg
2007-12-21 , 3319.6, 5 day avg , 4585.4, 5 day avg , 4808.4, 5 day avg , 4322.2, 5 day avg , 4225.6, 5 day avg , 7717.6, 5 day avg
2007-12-14 , 4541.6, 5 day avg , 4312.6, 5 day avg , 4696.2, 5 day avg , 4824.4, 5 day avg , 4357.6, 5 day avg , 5255.4, 5 day avg
2007-12-07 , 5008.6, 5 day avg , 4374.4, 5 day avg , 4856.8, 5 day avg , 4794.0, 5 day avg , 4600.8, 5 day avg , 3895.2, 5 day avg
2007-11-30 , 5273.0, 5 day avg , 4874.0, 5 day avg , 4689.4, 5 day avg , 5359.2, 5 day avg , 5657.8, 5 day avg , 2076.6, 5 day avg
2007-11-23 , 3363.8, 4 day avg , 5449.3, 4 day avg , 4711.8, 4 day avg , 4684.5, 4 day avg , 5883.0, 4 day avg , 7362.0, 4 day avg
2007-11-16 , 4558.4, 5 day avg , 6242.4, 5 day avg , 4629.4, 5 day avg , 4850.4, 5 day avg , 6369.4, 5 day avg , 7032.2, 5 day avg
2007-11-09 , 4872.4, 5 day avg , 6799.0, 5 day avg , 4796.4, 5 day avg , 5017.6, 5 day avg , 8037.0, 5 day avg , 5668.0, 5 day avg
2007-11-02 , 5351.4, 5 day avg , 7561.8, 5 day avg , 5236.2, 5 day avg , 5469.4, 5 day avg , 10011.4, 5 day avg , 3166.4, 5 day avg
2007-10-26 , 2268.8, 5 day avg , 6226.2, 5 day avg , 7207.4, 5 day avg , 5594.2, 5 day avg , 7177.0, 5 day avg , 9740.0, 5 day avg
2007-10-19 , 2640.0, 5 day avg , 5806.6, 5 day avg , 7284.4, 5 day avg , 5463.2, 5 day avg , 6365.2, 5 day avg , 11983.2, 5 day avg
2007-10-12 , 2706.8, 4 day avg , 5935.5, 4 day avg , 7274.8, 4 day avg , 5858.8, 4 day avg , 7112.8, 4 day avg , 9517.3, 4 day avg
2007-10-05 , 2786.0, 5 day avg , 6083.6, 5 day avg , 7017.0, 5 day avg , 5573.8, 5 day avg , 8200.8, 5 day avg , 4501.0, 5 day avg
2007-09-28 , 2339.0, 4 day avg , 5440.8, 4 day avg , 6747.5, 4 day avg , 5946.8, 4 day avg , 8578.5, 4 day avg , 3472.3, 4 day avg
2007-09-21 , 2798.3, 4 day avg , 3733.0, 4 day avg , 5949.0, 4 day avg , 6656.5, 4 day avg , 5794.5, 4 day avg , 8735.0, 4 day avg
2007-09-14 , 3091.6, 5 day avg , 3780.8, 5 day avg , 6031.0, 5 day avg , 6650.8, 5 day avg , 6534.4, 5 day avg , 6392.2, 5 day avg
2007-09-07 , 3396.4, 5 day avg , 3839.6, 5 day avg , 6518.0, 5 day avg , 6882.0, 5 day avg , 7836.6, 5 day avg , 4631.6, 5 day avg
2007-08-31 , 3766.0, 5 day avg , 4177.6, 5 day avg , 7141.8, 5 day avg , 7101.8, 5 day avg , 10004.2, 5 day avg , 2534.0, 5 day avg
2007-08-24 , 2232.6, 5 day avg , 4194.8, 5 day avg , 4295.8, 5 day avg , 7575.2, 5 day avg , 6873.0, 5 day avg , 10073.2, 5 day avg
2007-08-17 , 3549.0, 5 day avg , 4582.6, 5 day avg , 4263.0, 5 day avg , 7927.0, 5 day avg , 7642.0, 5 day avg , 9284.4, 5 day avg
2007-08-10 , 3773.8, 5 day avg , 4827.0, 5 day avg , 4441.2, 5 day avg , 8319.8, 5 day avg , 8597.4, 5 day avg , 7600.8, 5 day avg
2007-08-03 , 3969.0, 5 day avg , 5160.0, 5 day avg , 4917.0, 5 day avg , 8576.6, 5 day avg , 10924.8, 5 day avg , 4969.0, 5 day avg
2007-07-27 , 2442.6, 5 day avg , 4980.4, 5 day avg , 5203.4, 5 day avg , 6249.8, 5 day avg , 10420.8, 5 day avg , 8288.0, 5 day avg
2007-07-20 , 2002.0, 4 day avg , 4703.3, 4 day avg , 5426.0, 4 day avg , 4520.8, 4 day avg , 8898.0, 4 day avg , 11447.5, 4 day avg
2007-07-13 , 2182.2, 5 day avg , 4820.2, 5 day avg , 5466.0, 5 day avg , 4795.2, 5 day avg , 9359.8, 5 day avg , 10919.8, 5 day avg
2007-07-06 , 2600.8, 5 day avg , 4989.4, 5 day avg , 5842.0, 5 day avg , 5272.2, 5 day avg , 10788.4, 5 day avg , 8692.0, 5 day avg
2007-06-29 , 2404.4, 5 day avg , 4895.2, 5 day avg , 6242.6, 5 day avg , 6198.2, 5 day avg , 10839.8, 5 day avg , 5532.8, 5 day avg
2007-06-22 , 1954.6, 5 day avg , 3452.2, 5 day avg , 5350.8, 5 day avg , 6504.6, 5 day avg , 7057.2, 5 day avg , 14538.0, 5 day avg
2007-06-15 , 2474.6, 5 day avg , 3619.6, 5 day avg , 5329.0, 5 day avg , 7045.8, 5 day avg , 8081.2, 5 day avg , 11177.6, 5 day avg
2007-06-08 , 2674.2, 5 day avg , 3621.8, 5 day avg , 5358.4, 5 day avg , 7945.6, 5 day avg , 10551.0, 5 day avg , 7938.8, 5 day avg
2007-06-01 , 2828.6, 5 day avg , 3780.6, 5 day avg , 5932.6, 5 day avg , 9406.8, 5 day avg , 11741.0, 5 day avg , 3634.4, 5 day avg
2007-05-25 , 1402.2, 5 day avg , 3120.2, 5 day avg , 3993.8, 5 day avg , 5988.8, 5 day avg , 10856.2, 5 day avg , 13063.6, 5 day avg
2007-05-18 , 2024.0, 5 day avg , 3210.8, 5 day avg , 4201.4, 5 day avg , 6581.8, 5 day avg , 12408.4, 5 day avg , 11960.8, 5 day avg
2007-05-11 , 2095.0, 5 day avg , 3254.4, 5 day avg , 4324.2, 5 day avg , 6161.6, 5 day avg , 12981.8, 5 day avg , 9601.4, 5 day avg
2007-05-04 , 2223.5, 2 day avg , 3388.5, 2 day avg , 4480.5, 2 day avg , 5891.0, 2 day avg , 13673.0, 2 day avg , 4642.5, 2 day avg
2007-04-27 , 1496.4, 5 day avg , 2828.0, 5 day avg , 4037.2, 5 day avg , 5438.0, 5 day avg , 9623.0, 5 day avg , 9783.0, 5 day avg
2007-04-20 , 2104.2, 5 day avg , 2440.0, 5 day avg , 3699.2, 5 day avg , 5146.2, 5 day avg , 6974.0, 5 day avg , 12810.4, 5 day avg
2007-04-13 , 2431.8, 5 day avg , 2629.4, 5 day avg , 3887.0, 5 day avg , 5407.8, 5 day avg , 7466.4, 5 day avg , 9906.8, 5 day avg
2007-04-06 , 2496.0, 5 day avg , 2648.0, 5 day avg , 3862.0, 5 day avg , 5495.8, 5 day avg , 7899.6, 5 day avg , 8824.6, 5 day avg
2007-03-30 , 2486.6, 5 day avg , 2873.8, 5 day avg , 4198.2, 5 day avg , 6091.2, 5 day avg , 8863.6, 5 day avg , 5105.6, 5 day avg
2007-03-23 , 1551.8, 4 day avg , 2532.0, 4 day avg , 3987.0, 4 day avg , 4663.0, 4 day avg , 7044.3, 4 day avg , 10102.5, 4 day avg
2007-03-16 , 2208.8, 5 day avg , 2849.0, 5 day avg , 3968.6, 5 day avg , 4794.2, 5 day avg , 7315.8, 5 day avg , 9451.8, 5 day avg
2007-03-09 , 2247.6, 5 day avg , 3168.4, 5 day avg , 4293.0, 5 day avg , 4800.2, 5 day avg , 7992.4, 5 day avg , 6935.2, 5 day avg
2007-03-02 , 2287.4, 5 day avg , 3767.6, 5 day avg , 4986.0, 5 day avg , 5388.2, 5 day avg , 10276.6, 5 day avg , 4014.6, 5 day avg
2007-02-23 , 1957.8, 5 day avg , 2652.6, 5 day avg , 4486.4, 5 day avg , 5815.0, 5 day avg , 6451.0, 5 day avg , 14420.8, 5 day avg
2007-02-16 , 3115.5, 4 day avg , 2718.5, 4 day avg , 4745.8, 4 day avg , 5990.0, 4 day avg , 6993.0, 4 day avg , 11792.3, 4 day avg
2007-02-09 , 3380.4, 5 day avg , 2790.2, 5 day avg , 5201.0, 5 day avg , 6859.4, 5 day avg , 8812.8, 5 day avg , 9416.4, 5 day avg
2007-02-02 , 3670.0, 5 day avg , 2728.0, 5 day avg , 5542.4, 5 day avg , 8058.8, 5 day avg , 12195.4, 5 day avg , 5311.2, 5 day avg
2007-01-26 , 3047.2, 5 day avg , 3517.4, 5 day avg , 3325.8, 5 day avg , 7310.8, 5 day avg , 10655.6, 5 day avg , 11917.4, 5 day avg
2007-01-19 , 4523.8, 5 day avg , 3845.6, 5 day avg , 2861.2, 5 day avg , 7577.6, 5 day avg , 9649.4, 5 day avg , 13216.2, 5 day avg
2007-01-12 , 5065.3, 4 day avg , 4181.3, 4 day avg , 3193.0, 4 day avg , 7791.3, 4 day avg , 9553.0, 4 day avg , 10675.0, 4 day avg
2007-01-05 , 5611.5, 2 day avg , 4668.0, 2 day avg , 3531.5, 2 day avg , 7814.5, 2 day avg , 10300.5, 2 day avg , 7064.5, 2 day avg
2006-12-29 , 4799.0, 5 day avg , 5284.6, 5 day avg , 3908.8, 5 day avg , 7204.4, 5 day avg , 10118.4, 5 day avg , 5766.6, 5 day avg
2006-12-22 , 3760.6, 5 day avg , 6456.6, 5 day avg , 5159.6, 5 day avg , 3867.6, 5 day avg , 8600.0, 5 day avg , 12645.2, 5 day avg
2006-12-15 , 4447.6, 5 day avg , 6974.8, 5 day avg , 5193.0, 5 day avg , 4518.4, 5 day avg , 8951.8, 5 day avg , 10098.8, 5 day avg
2006-12-08 , 4756.2, 5 day avg , 7479.0, 5 day avg , 5529.0, 5 day avg , 4772.0, 5 day avg , 8870.2, 5 day avg , 7006.2, 5 day avg
2006-12-01 , 5001.2, 5 day avg , 8042.2, 5 day avg , 5986.2, 5 day avg , 5308.6, 5 day avg , 13044.2, 5 day avg , 3086.8, 5 day avg
2006-11-24 , 2633.3, 4 day avg , 5183.5, 4 day avg , 8324.3, 4 day avg , 6362.3, 4 day avg , 5998.0, 4 day avg , 15144.3, 4 day avg
2006-11-17 , 4127.0, 5 day avg , 5444.2, 5 day avg , 8679.8, 5 day avg , 6693.4, 5 day avg , 6056.6, 5 day avg , 11105.6, 5 day avg
2006-11-10 , 4304.0, 5 day avg , 5500.2, 5 day avg , 8471.6, 5 day avg , 6967.8, 5 day avg , 7201.2, 5 day avg , 9444.0, 5 day avg
2006-11-03 , 4548.8, 4 day avg , 5664.0, 4 day avg , 8622.0, 4 day avg , 7789.0, 4 day avg , 10132.3, 4 day avg , 5171.8, 4 day avg
2006-10-27 , 2856.0, 5 day avg , 5235.0, 5 day avg , 7388.0, 5 day avg , 8805.8, 5 day avg , 10566.6, 5 day avg , 8531.8, 5 day avg
2006-10-20 , 3092.0, 5 day avg , 5065.6, 5 day avg , 6931.8, 5 day avg , 8982.4, 5 day avg , 9911.4, 5 day avg , 12053.6, 5 day avg
2006-10-13 , 3443.8, 4 day avg , 5219.3, 4 day avg , 7341.0, 4 day avg , 8697.5, 4 day avg , 11135.3, 4 day avg , 11958.8, 4 day avg
2006-10-06 , 3801.6, 5 day avg , 5328.2, 5 day avg , 7856.8, 5 day avg , 8797.6, 5 day avg , 12182.4, 5 day avg , 9650.0, 5 day avg
2006-09-29 , 3251.2, 5 day avg , 5190.4, 5 day avg , 7401.2, 5 day avg , 8714.0, 5 day avg , 12770.8, 5 day avg , 5317.2, 5 day avg
2006-09-22 , 2926.3, 4 day avg , 4485.5, 4 day avg , 5443.5, 4 day avg , 8214.3, 4 day avg , 9035.5, 4 day avg , 13441.8, 4 day avg
2006-09-15 , 3289.4, 5 day avg , 4648.6, 5 day avg , 5641.0, 5 day avg , 8344.4, 5 day avg , 8973.2, 5 day avg , 12322.0, 5 day avg
2006-09-08 , 3833.4, 5 day avg , 5078.0, 5 day avg , 6159.0, 5 day avg , 8721.6, 5 day avg , 9972.2, 5 day avg , 9227.2, 5 day avg
2006-09-01 , 4707.4, 5 day avg , 5428.0, 5 day avg , 6614.4, 5 day avg , 9000.0, 5 day avg , 11764.2, 5 day avg , 4241.2, 5 day avg
2006-08-25 , 1873.8, 5 day avg , 5175.8, 5 day avg , 5699.0, 5 day avg , 6709.0, 5 day avg , 9049.6, 5 day avg , 12766.6, 5 day avg
2006-08-18 , 3114.6, 5 day avg , 5460.8, 5 day avg , 6285.8, 5 day avg , 7299.0, 5 day avg , 9602.6, 5 day avg , 12960.0, 5 day avg
2006-08-11 , 3577.6, 5 day avg , 5441.0, 5 day avg , 6710.8, 5 day avg , 7744.4, 5 day avg , 11881.2, 5 day avg , 14140.6, 5 day avg
2006-08-04 , 4075.6, 5 day avg , 5548.4, 5 day avg , 6795.8, 5 day avg , 8019.2, 5 day avg , 15254.0, 5 day avg , 9219.8, 5 day avg
2006-07-28 , 3259.0, 5 day avg , 5744.0, 5 day avg , 6803.0, 5 day avg , 8058.8, 5 day avg , 15172.4, 5 day avg , 9993.8, 5 day avg
2006-07-21 , 2950.8, 4 day avg , 5879.3, 4 day avg , 6535.8, 4 day avg , 7540.3, 4 day avg , 9311.8, 4 day avg , 20874.0, 4 day avg
2006-07-14 , 3622.0, 5 day avg , 6125.4, 5 day avg , 6786.4, 5 day avg , 7570.8, 5 day avg , 9949.0, 5 day avg , 17991.6, 5 day avg
2006-07-07 , 3838.4, 5 day avg , 6266.8, 5 day avg , 7019.6, 5 day avg , 7778.2, 5 day avg , 10691.4, 5 day avg , 16743.0, 5 day avg
2006-06-30 , 4208.6, 5 day avg , 6388.4, 5 day avg , 7327.8, 5 day avg , 7834.0, 5 day avg , 11950.2, 5 day avg , 9155.0, 5 day avg
2006-06-23 , 1643.4, 5 day avg , 4973.4, 5 day avg , 7248.6, 5 day avg , 7916.2, 5 day avg , 8857.8, 5 day avg , 13681.0, 5 day avg
2006-06-16 , 2614.4, 5 day avg , 5450.6, 5 day avg , 8051.2, 5 day avg , 9587.4, 5 day avg , 10382.6, 5 day avg , 13215.2, 5 day avg
2006-06-09 , 3038.2, 5 day avg , 5671.4, 5 day avg , 8833.8, 5 day avg , 11110.2, 5 day avg , 13384.0, 5 day avg , 12643.0, 5 day avg
2006-06-02 , 3366.4, 5 day avg , 5970.4, 5 day avg , 9264.2, 5 day avg , 11979.0, 5 day avg , 16690.4, 5 day avg , 6809.0, 5 day avg
2006-05-26 , 1718.8, 5 day avg , 3886.4, 5 day avg , 6715.6, 5 day avg , 10087.8, 5 day avg , 14666.2, 5 day avg , 16138.8, 5 day avg
2006-05-19 , 2136.6, 5 day avg , 3332.4, 5 day avg , 6283.2, 5 day avg , 9759.8, 5 day avg , 15446.4, 5 day avg , 19119.4, 5 day avg
2006-05-12 , 2478.4, 5 day avg , 3708.0, 5 day avg , 6728.2, 5 day avg , 10665.8, 5 day avg , 19354.4, 5 day avg , 15822.0, 5 day avg
2006-05-05 , 2920.5, 2 day avg , 4103.5, 2 day avg , 7163.5, 2 day avg , 11576.5, 2 day avg , 22599.5, 2 day avg , 11646.0, 2 day avg
2006-04-28 , 2257.6, 5 day avg , 3979.0, 5 day avg , 6271.8, 5 day avg , 10473.6, 5 day avg , 20415.4, 5 day avg , 14426.2, 5 day avg
2006-04-21 , 1887.8, 5 day avg , 4052.6, 5 day avg , 4715.0, 5 day avg , 8143.4, 5 day avg , 13618.0, 5 day avg , 26735.2, 5 day avg
2006-04-14 , 2139.6, 5 day avg , 4248.2, 5 day avg , 5173.2, 5 day avg , 8799.6, 5 day avg , 14974.4, 5 day avg , 24242.6, 5 day avg
2006-04-07 , 2390.0, 5 day avg , 4762.4, 5 day avg , 6326.8, 5 day avg , 9372.0, 5 day avg , 15972.6, 5 day avg , 19066.8, 5 day avg
2006-03-31 , 2906.8, 5 day avg , 6047.6, 5 day avg , 7117.6, 5 day avg , 9593.6, 5 day avg , 18851.6, 5 day avg , 9375.4, 5 day avg
2006-03-24 , 985.750, 4 day avg , 3569.5, 4 day avg , 7443.3, 4 day avg , 7817.5, 4 day avg , 10408.8, 4 day avg , 20712.5, 4 day avg
2006-03-17 , 1655.6, 5 day avg , 3827.2, 5 day avg , 7885.6, 5 day avg , 8324.0, 5 day avg , 11338.2, 5 day avg , 18767.2, 5 day avg
2006-03-10 , 1883.2, 5 day avg , 4191.6, 5 day avg , 8334.2, 5 day avg , 10053.4, 5 day avg , 12725.0, 5 day avg , 13538.0, 5 day avg
2006-03-03 , 2282.2, 5 day avg , 5507.2, 5 day avg , 9276.0, 5 day avg , 11410.8, 5 day avg , 14893.6, 5 day avg , 7416.0, 5 day avg
2006-02-24 , 1464.8, 5 day avg , 2896.4, 5 day avg , 6406.4, 5 day avg , 10779.2, 5 day avg , 12355.2, 5 day avg , 17105.0, 5 day avg
2006-02-17 , 2188.6, 5 day avg , 3386.4, 5 day avg , 6607.6, 5 day avg , 11400.8, 5 day avg , 13416.0, 5 day avg , 15377.6, 5 day avg
2006-02-10 , 2419.0, 5 day avg , 4221.0, 5 day avg , 7151.2, 5 day avg , 11827.6, 5 day avg , 16016.0, 5 day avg , 15457.4, 5 day avg
2006-02-03 , 3156.8, 5 day avg , 5116.0, 5 day avg , 7776.4, 5 day avg , 12464.0, 5 day avg , 19040.6, 5 day avg , 14106.2, 5 day avg
2006-01-27 , 2504.6, 5 day avg , 5507.6, 5 day avg , 7256.4, 5 day avg , 10790.0, 5 day avg , 17443.2, 5 day avg , 14869.2, 5 day avg
2006-01-20 , 2543.4, 5 day avg , 6136.0, 5 day avg , 6921.2, 5 day avg , 9807.2, 5 day avg , 15767.0, 5 day avg , 20971.6, 5 day avg
2006-01-13 , 3117.8, 4 day avg , 6245.8, 4 day avg , 7568.8, 4 day avg , 11145.5, 4 day avg , 15521.5, 4 day avg , 16476.8, 4 day avg
2006-01-06 , 3500.3, 3 day avg , 5667.0, 3 day avg , 7856.0, 3 day avg , 10828.3, 3 day avg , 17366.3, 3 day avg , 9459.7, 3 day avg
2005-12-30 , 4141.0, 5 day avg , 6085.2, 5 day avg , 8056.2, 5 day avg , 11512.0, 5 day avg , 19928.8, 5 day avg , 4945.8, 5 day avg
2005-12-23 , 1773.5, 4 day avg , 4222.5, 4 day avg , 6123.0, 4 day avg , 8417.8, 4 day avg , 12782.0, 4 day avg , 22700.5, 4 day avg
2005-12-16 , 2659.8, 5 day avg , 4230.8, 5 day avg , 5876.6, 5 day avg , 8212.6, 5 day avg , 13150.8, 5 day avg , 24532.0, 5 day avg
2005-12-09 , 3144.6, 5 day avg , 4597.6, 5 day avg , 6545.0, 5 day avg , 8829.4, 5 day avg , 14057.2, 5 day avg , 15215.6, 5 day avg
2005-12-02 , 3541.6, 5 day avg , 5425.4, 5 day avg , 7080.0, 5 day avg , 9932.6, 5 day avg , 16358.8, 5 day avg , 7272.4, 5 day avg
2005-11-25 , 1853.8, 4 day avg , 3526.8, 4 day avg , 5984.0, 4 day avg , 7701.3, 4 day avg , 11220.5, 4 day avg , 18810.0, 4 day avg
2005-11-18 , 2864.6, 5 day avg , 3895.4, 5 day avg , 6284.4, 5 day avg , 8367.2, 5 day avg , 11906.0, 5 day avg , 20192.4, 5 day avg
2005-11-11 , 3248.4, 5 day avg , 4628.6, 5 day avg , 6856.8, 5 day avg , 9049.8, 5 day avg , 12506.2, 5 day avg , 16030.0, 5 day avg
2005-11-04 , 3815.3, 4 day avg , 5138.3, 4 day avg , 6933.3, 4 day avg , 9652.3, 4 day avg , 13194.5, 4 day avg , 11234.3, 4 day avg
2005-10-28 , 2863.4, 5 day avg , 5102.6, 5 day avg , 6580.6, 5 day avg , 9181.8, 5 day avg , 13698.6, 5 day avg , 9927.2, 5 day avg
2005-10-21 , 1644.4, 5 day avg , 4934.8, 5 day avg , 6123.4, 5 day avg , 8158.8, 5 day avg , 10848.2, 5 day avg , 16374.8, 5 day avg
2005-10-14 , 2221.3, 4 day avg , 5280.0, 4 day avg , 6779.5, 4 day avg , 8743.3, 4 day avg , 10973.8, 4 day avg , 14254.8, 4 day avg
2005-10-07 , 2521.4, 5 day avg , 5914.2, 5 day avg , 7346.8, 5 day avg , 9690.6, 5 day avg , 12291.6, 5 day avg , 12039.0, 5 day avg
2005-09-30 , 2973.6, 5 day avg , 7237.0, 5 day avg , 8241.6, 5 day avg , 11011.6, 5 day avg , 14222.2, 5 day avg , 5772.8, 5 day avg
2005-09-23 , 732.667, 3 day avg , 2975.3, 3 day avg , 7835.3, 3 day avg , 8554.0, 3 day avg , 12257.0, 3 day avg , 13659.0, 3 day avg
2005-09-16 , 1353.8, 5 day avg , 3132.2, 5 day avg , 7866.8, 5 day avg , 8862.0, 5 day avg , 12479.0, 5 day avg , 10979.2, 5 day avg
2005-09-09 , 1590.6, 5 day avg , 3535.8, 5 day avg , 8419.6, 5 day avg , 9965.0, 5 day avg , 13516.0, 5 day avg , 8341.8, 5 day avg
2005-09-02 , 2177.8, 5 day avg , 3942.8, 5 day avg , 8952.4, 5 day avg , 10581.4, 5 day avg , 16115.0, 5 day avg , 4215.2, 5 day avg
2005-08-26 , 1100.2, 5 day avg , 3159.2, 5 day avg , 5472.0, 5 day avg , 10117.6, 5 day avg , 12640.0, 5 day avg , 13638.0, 5 day avg
2005-08-19 , 1690.0, 5 day avg , 3121.8, 5 day avg , 4962.0, 5 day avg , 10763.8, 5 day avg , 12140.6, 5 day avg , 15850.6, 5 day avg
2005-08-12 , 2089.4, 5 day avg , 3267.8, 5 day avg , 5253.8, 5 day avg , 11442.0, 5 day avg , 12431.6, 5 day avg , 15808.2, 5 day avg
2005-08-05 , 2474.8, 5 day avg , 3452.2, 5 day avg , 5867.6, 5 day avg , 12356.4, 5 day avg , 12886.6, 5 day avg , 11141.2, 5 day avg
2005-07-29 , 2325.0, 5 day avg , 3783.4, 5 day avg , 6174.6, 5 day avg , 12523.2, 5 day avg , 14872.2, 5 day avg , 7013.8, 5 day avg
2005-07-22 , 2060.3, 4 day avg , 3283.5, 4 day avg , 4815.0, 4 day avg , 7676.0, 4 day avg , 15793.3, 4 day avg , 14832.3, 4 day avg
2005-07-15 , 2663.8, 5 day avg , 3814.0, 5 day avg , 5504.2, 5 day avg , 8416.0, 5 day avg , 17421.0, 5 day avg , 14036.6, 5 day avg
2005-07-08 , 3167.0, 5 day avg , 4299.0, 5 day avg , 6321.6, 5 day avg , 9271.6, 5 day avg , 18474.8, 5 day avg , 11600.0, 5 day avg
2005-07-01 , 3905.4, 5 day avg , 4802.4, 5 day avg , 7264.4, 5 day avg , 10113.2, 5 day avg , 19749.8, 5 day avg , 5213.8, 5 day avg
2005-06-24 , 1422.0, 5 day avg , 4738.2, 5 day avg , 5523.2, 5 day avg , 7926.4, 5 day avg , 11488.2, 5 day avg , 21834.0, 5 day avg
2005-06-17 , 2156.6, 5 day avg , 5534.2, 5 day avg , 6139.0, 5 day avg , 8499.2, 5 day avg , 12478.8, 5 day avg , 21878.6, 5 day avg
2005-06-10 , 2483.0, 5 day avg , 5991.8, 5 day avg , 6506.0, 5 day avg , 9304.6, 5 day avg , 13305.0, 5 day avg , 18009.6, 5 day avg
2005-06-03 , 2969.6, 5 day avg , 6734.8, 5 day avg , 7030.4, 5 day avg , 9977.8, 5 day avg , 14405.4, 5 day avg , 10744.2, 5 day avg
2005-05-27 , 1971.0, 5 day avg , 5257.8, 5 day avg , 7856.4, 5 day avg , 9290.8, 5 day avg , 13554.0, 5 day avg , 12023.2, 5 day avg
2005-05-20 , 2299.2, 5 day avg , 4108.0, 5 day avg , 8531.6, 5 day avg , 9009.8, 5 day avg , 12592.2, 5 day avg , 15457.6, 5 day avg
2005-05-13 , 3009.6, 5 day avg , 4968.4, 5 day avg , 10431.8, 5 day avg , 11657.2, 5 day avg , 15460.6, 5 day avg , 10682.6, 5 day avg
2005-05-06 , 3452.5, 2 day avg , 5519.0, 2 day avg , 12345.5, 2 day avg , 13432.0, 2 day avg , 16908.0, 2 day avg , 5485.5, 2 day avg
2005-04-29 , 2873.8, 4 day avg , 5311.0, 4 day avg , 10937.0, 4 day avg , 14002.8, 4 day avg , 17371.3, 4 day avg , 7735.0, 4 day avg
2005-04-22 , 2079.4, 5 day avg , 4764.2, 5 day avg , 6598.0, 5 day avg , 13670.2, 5 day avg , 14989.2, 5 day avg , 20003.8, 5 day avg
2005-04-15 , 2468.0, 5 day avg , 4960.0, 5 day avg , 7129.2, 5 day avg , 14559.8, 5 day avg , 16022.8, 5 day avg , 18419.4, 5 day avg
2005-04-08 , 2892.8, 5 day avg , 5362.2, 5 day avg , 7783.4, 5 day avg , 15601.2, 5 day avg , 16582.4, 5 day avg , 15271.0, 5 day avg
2005-04-01 , 3997.6, 5 day avg , 6092.2, 5 day avg , 8982.4, 5 day avg , 17886.0, 5 day avg , 18172.4, 5 day avg , 7422.0, 5 day avg
2005-03-25 , 1035.3, 4 day avg , 4768.5, 4 day avg , 6756.0, 4 day avg , 9782.5, 4 day avg , 20603.8, 4 day avg , 20700.0, 4 day avg
2005-03-18 , 1938.8, 5 day avg , 5157.2, 5 day avg , 7593.6, 5 day avg , 11148.4, 5 day avg , 22380.6, 5 day avg , 20474.8, 5 day avg
2005-03-11 , 2519.0, 5 day avg , 6151.4, 5 day avg , 8475.2, 5 day avg , 12083.4, 5 day avg , 23673.6, 5 day avg , 17478.4, 5 day avg
2005-03-04 , 3257.4, 5 day avg , 7010.6, 5 day avg , 9718.2, 5 day avg , 13050.6, 5 day avg , 25396.4, 5 day avg , 9836.8, 5 day avg
2005-02-25 , 1669.4, 5 day avg , 4965.0, 5 day avg , 8565.0, 5 day avg , 11816.6, 5 day avg , 15692.2, 5 day avg , 28774.0, 5 day avg
2005-02-18 , 2813.8, 5 day avg , 5635.4, 5 day avg , 9264.2, 5 day avg , 12675.8, 5 day avg , 16303.0, 5 day avg , 25454.4, 5 day avg
2005-02-11 , 3193.8, 4 day avg , 5916.8, 4 day avg , 9496.5, 4 day avg , 13222.3, 4 day avg , 15946.0, 4 day avg , 20064.8, 4 day avg
2005-02-04 , 3571.8, 5 day avg , 6624.0, 5 day avg , 10798.2, 5 day avg , 15564.6, 5 day avg , 19223.0, 5 day avg , 15331.2, 5 day avg
2005-01-28 , 2998.6, 5 day avg , 6971.6, 5 day avg , 10885.2, 5 day avg , 15669.6, 5 day avg , 22936.6, 5 day avg , 16286.0, 5 day avg
2005-01-21 , 2493.6, 5 day avg , 5329.6, 5 day avg , 9971.8, 5 day avg , 12912.2, 5 day avg , 19438.2, 5 day avg , 23666.8, 5 day avg
2005-01-14 , 3257.3, 4 day avg , 5730.5, 4 day avg , 10306.8, 4 day avg , 13466.5, 4 day avg , 20000.5, 4 day avg , 15177.3, 4 day avg
2005-01-07 , 3743.8, 4 day avg , 6262.0, 4 day avg , 11118.5, 4 day avg , 14703.8, 4 day avg , 22347.8, 4 day avg , 9067.5, 4 day avg
2004-12-31 , 4156.5, 2 day avg , 7356.5, 2 day avg , 12097.0, 2 day avg , 15918.5, 2 day avg , 24880.5, 2 day avg , 4361.5, 2 day avg
2004-12-24 , 1799.3, 4 day avg , 4823.5, 4 day avg , 8250.5, 4 day avg , 13500.8, 4 day avg , 17541.5, 4 day avg , 25476.5, 4 day avg
2004-12-17 , 2960.0, 5 day avg , 5664.0, 5 day avg , 9086.2, 5 day avg , 15160.6, 5 day avg , 20011.2, 5 day avg , 23467.6, 5 day avg
2004-12-10 , 3741.8, 5 day avg , 6259.6, 5 day avg , 9989.4, 5 day avg , 17140.2, 5 day avg , 22885.8, 5 day avg , 17169.0, 5 day avg
2004-12-03 , 5212.8, 5 day avg , 7674.4, 5 day avg , 13054.8, 5 day avg , 21724.6, 5 day avg , 28688.4, 5 day avg , 12303.6, 5 day avg
2004-11-26 , 2967.5, 4 day avg , 7085.5, 4 day avg , 10405.0, 4 day avg , 17090.8, 4 day avg , 25972.5, 4 day avg , 24306.8, 4 day avg
2004-11-19 , 4076.6, 5 day avg , 6962.8, 5 day avg , 8954.4, 5 day avg , 14714.6, 5 day avg , 24489.0, 5 day avg , 26928.2, 5 day avg
2004-11-12 , 4854.8, 5 day avg , 8077.4, 5 day avg , 10028.4, 5 day avg , 16107.2, 5 day avg , 25375.4, 5 day avg , 20082.0, 5 day avg
2004-11-05 , 5695.0, 4 day avg , 10084.8, 4 day avg , 11681.5, 4 day avg , 19231.3, 4 day avg , 31404.3, 4 day avg , 12693.5, 4 day avg
2004-10-29 , 5446.4, 5 day avg , 11004.4, 5 day avg , 13250.6, 5 day avg , 22938.6, 5 day avg , 39837.0, 5 day avg , 17755.0, 5 day avg
2004-10-22 , 2252.6, 5 day avg , 7938.8, 5 day avg , 12974.2, 5 day avg , 13937.0, 5 day avg , 23315.2, 5 day avg , 37812.2, 5 day avg
2004-10-15 , 2922.8, 4 day avg , 9071.3, 4 day avg , 14934.3, 4 day avg , 14401.8, 4 day avg , 22776.5, 4 day avg , 29920.5, 4 day avg
2004-10-08 , 3454.0, 5 day avg , 10206.0, 5 day avg , 16371.4, 5 day avg , 15713.6, 5 day avg , 23960.8, 5 day avg , 27859.2, 5 day avg
2004-10-01 , 4924.0, 5 day avg , 12674.0, 5 day avg , 20575.8, 5 day avg , 21731.8, 5 day avg , 28402.2, 5 day avg , 23861.2, 5 day avg
2004-09-24 , 6487.0, 3 day avg , 15533.7, 3 day avg , 24818.7, 3 day avg , 26873.7, 3 day avg , 33029.0, 3 day avg , 12973.3, 3 day avg
2004-09-17 , 1799.8, 5 day avg , 7517.4, 5 day avg , 16917.0, 5 day avg , 25614.0, 5 day avg , 28347.8, 5 day avg , 32827.4, 5 day avg
2004-09-10 , 3322.6, 5 day avg , 8558.8, 5 day avg , 17712.2, 5 day avg , 25544.8, 5 day avg , 29956.6, 5 day avg , 24883.4, 5 day avg
2004-09-03 , 4340.2, 5 day avg , 9200.2, 5 day avg , 18742.6, 5 day avg , 25810.0, 5 day avg , 29460.0, 5 day avg , 16680.8, 5 day avg
2004-08-27 , 5413.6, 5 day avg , 10033.4, 5 day avg , 20634.4, 5 day avg , 28221.6, 5 day avg , 32602.6, 5 day avg , 9064.8, 5 day avg
2004-08-20 , 1419.2, 5 day avg , 5976.0, 5 day avg , 11328.2, 5 day avg , 21351.2, 5 day avg , 29832.2, 5 day avg , 34051.6, 5 day avg
2004-08-13 , 2293.4, 5 day avg , 6838.6, 5 day avg , 12179.4, 5 day avg , 22559.4, 5 day avg , 32655.8, 5 day avg , 31833.4, 5 day avg
2004-08-06 , 2781.0, 5 day avg , 8822.2, 5 day avg , 13606.8, 5 day avg , 23741.2, 5 day avg , 33572.0, 5 day avg , 28799.0, 5 day avg
2004-07-30 , 4124.4, 5 day avg , 11622.0, 5 day avg , 16468.2, 5 day avg , 28166.8, 5 day avg , 39096.8, 5 day avg , 26942.0, 5 day avg
2004-07-23 , 3709.8, 4 day avg , 10917.0, 4 day avg , 17149.5, 4 day avg , 27745.8, 4 day avg , 40291.3, 4 day avg , 20991.5, 4 day avg
2004-07-16 , 2307.4, 5 day avg , 5716.0, 5 day avg , 13916.2, 5 day avg , 19105.2, 5 day avg , 30771.0, 5 day avg , 38748.4, 5 day avg
2004-07-09 , 3444.0, 5 day avg , 6880.2, 5 day avg , 15506.0, 5 day avg , 20854.0, 5 day avg , 32643.6, 5 day avg , 34597.6, 5 day avg
2004-07-02 , 4642.8, 5 day avg , 8267.0, 5 day avg , 17771.8, 5 day avg , 24673.8, 5 day avg , 36364.4, 5 day avg , 26430.8, 5 day avg
2004-06-25 , 5507.8, 5 day avg , 9145.8, 5 day avg , 19225.0, 5 day avg , 27531.0, 5 day avg , 38995.4, 5 day avg , 11468.2, 5 day avg
2004-06-18 , 1250.8, 5 day avg , 6207.8, 5 day avg , 10457.8, 5 day avg , 20217.8, 5 day avg , 30426.8, 5 day avg , 39014.2, 5 day avg
2004-06-11 , 2187.2, 5 day avg , 7107.8, 5 day avg , 11686.0, 5 day avg , 22786.4, 5 day avg , 32698.8, 5 day avg , 32453.6, 5 day avg
2004-06-04 , 2804.2, 5 day avg , 8247.8, 5 day avg , 13149.4, 5 day avg , 25152.4, 5 day avg , 35003.4, 5 day avg , 24694.4, 5 day avg
2004-05-28 , 3444.2, 5 day avg , 9762.6, 5 day avg , 14749.8, 5 day avg , 26219.4, 5 day avg , 38126.0, 5 day avg , 14761.8, 5 day avg
2004-05-21 , 1859.4, 5 day avg , 5851.0, 5 day avg , 12479.8, 5 day avg , 18338.0, 5 day avg , 32242.4, 5 day avg , 34549.6, 5 day avg
2004-05-14 , 2625.2, 5 day avg , 5752.0, 5 day avg , 14410.4, 5 day avg , 18733.0, 5 day avg , 34555.6, 5 day avg , 38920.6, 5 day avg
2004-05-07 , 3423.0, 2 day avg , 6224.5, 2 day avg , 16272.5, 2 day avg , 19481.0, 2 day avg , 36540.0, 2 day avg , 30666.5, 2 day avg
2004-04-30 , 4341.3, 4 day avg , 6655.8, 4 day avg , 17929.5, 4 day avg , 20762.5, 4 day avg , 38304.8, 4 day avg , 21293.8, 4 day avg
2004-04-23 , 3213.2, 5 day avg , 6364.4, 5 day avg , 14026.8, 5 day avg , 20673.2, 5 day avg , 34116.0, 5 day avg , 23749.2, 5 day avg
2004-04-16 , 1836.6, 5 day avg , 6117.4, 5 day avg , 8486.6, 5 day avg , 19561.2, 5 day avg , 23075.8, 5 day avg , 36333.0, 5 day avg
2004-04-09 , 2262.0, 5 day avg , 7425.0, 5 day avg , 9168.6, 5 day avg , 20028.0, 5 day avg , 22157.2, 5 day avg , 25443.0, 5 day avg
2004-04-02 , 2984.2, 5 day avg , 8827.2, 5 day avg , 11383.8, 5 day avg , 22059.8, 5 day avg , 25469.8, 5 day avg , 17316.4, 5 day avg
2004-03-26 , 4316.2, 5 day avg , 11210.8, 5 day avg , 14827.0, 5 day avg , 30691.8, 5 day avg , 39586.8, 5 day avg , 11721.8, 5 day avg
2004-03-19 , 1754.8, 5 day avg , 5169.2, 5 day avg , 13142.0, 5 day avg , 15831.6, 5 day avg , 33738.6, 5 day avg , 42621.4, 5 day avg
2004-03-12 , 2628.6, 5 day avg , 5839.8, 5 day avg , 14323.0, 5 day avg , 16218.8, 5 day avg , 33795.8, 5 day avg , 31930.6, 5 day avg
2004-03-05 , 3170.8, 5 day avg , 8104.0, 5 day avg , 19062.0, 5 day avg , 19797.2, 5 day avg , 39925.2, 5 day avg , 26214.8, 5 day avg
2004-02-27 , 5384.4, 5 day avg , 12647.0, 5 day avg , 27088.6, 5 day avg , 24435.0, 5 day avg , 50583.2, 5 day avg , 14854.2, 5 day avg
2004-02-20 , 2274.0, 5 day avg , 6680.8, 5 day avg , 16082.4, 5 day avg , 30288.2, 5 day avg , 27446.8, 5 day avg , 51146.4, 5 day avg
2004-02-13 , 3987.5, 4 day avg , 7360.8, 4 day avg , 17642.5, 4 day avg , 31866.0, 4 day avg , 27400.8, 4 day avg , 44862.5, 4 day avg
2004-02-06 , 4782.2, 5 day avg , 8413.8, 5 day avg , 20155.0, 5 day avg , 34720.0, 5 day avg , 28894.0, 5 day avg , 37358.8, 5 day avg
2004-01-30 , 7013.8, 5 day avg , 10305.8, 5 day avg , 24353.0, 5 day avg , 42885.4, 5 day avg , 35773.8, 5 day avg , 25080.2, 5 day avg
2004-01-23 , 5380.0, 5 day avg , 10604.8, 5 day avg , 22352.8, 5 day avg , 41757.0, 5 day avg , 45191.6, 5 day avg , 23960.6, 5 day avg
2004-01-16 , 4339.8, 4 day avg , 9232.5, 4 day avg , 14025.0, 4 day avg , 31735.0, 4 day avg , 55530.5, 4 day avg , 35531.0, 4 day avg
2004-01-09 , 6765.6, 5 day avg , 10694.0, 5 day avg , 16693.0, 5 day avg , 34137.0, 5 day avg , 58141.8, 5 day avg , 24879.2, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 8639.3, 4 day avg , 12160.3, 4 day avg , 19286.5, 4 day avg , 36940.5, 4 day avg , 63645.8, 4 day avg , 13482.8, 4 day avg
2003-12-19 , 2196.2, 5 day avg , 10064.8, 5 day avg , 14238.6, 5 day avg , 20503.6, 5 day avg , 40008.8, 5 day avg , 61606.4, 5 day avg
2003-12-12 , 3233.0, 5 day avg , 11062.8, 5 day avg , 15100.2, 5 day avg , 21841.8, 5 day avg , 43621.6, 5 day avg , 41313.4, 5 day avg
2003-12-05 , 3896.0, 5 day avg , 11548.0, 5 day avg , 14996.0, 5 day avg , 22070.8, 5 day avg , 45675.0, 5 day avg , 29917.6, 5 day avg
2003-11-28 , 6060.0, 4 day avg , 12636.8, 4 day avg , 16855.0, 4 day avg , 24633.8, 4 day avg , 49215.5, 4 day avg , 16931.3, 4 day avg
2003-11-21 , 2954.2, 5 day avg , 9003.2, 5 day avg , 15274.8, 5 day avg , 19304.6, 5 day avg , 32681.4, 5 day avg , 42422.8, 5 day avg
2003-11-14 , 3995.8, 5 day avg , 9373.4, 5 day avg , 15666.6, 5 day avg , 18253.6, 5 day avg , 29465.8, 5 day avg , 43602.4, 5 day avg
2003-11-07 , 4694.0, 4 day avg , 10581.8, 4 day avg , 16686.8, 4 day avg , 19176.3, 4 day avg , 32804.3, 4 day avg , 30820.8, 4 day avg
2003-10-31 , 6264.6, 5 day avg , 12001.8, 5 day avg , 18158.8, 5 day avg , 20137.8, 5 day avg , 36695.0, 5 day avg , 23753.8, 5 day avg
2003-10-24 , 6339.8, 5 day avg , 12803.8, 5 day avg , 18682.2, 5 day avg , 21770.8, 5 day avg , 38691.0, 5 day avg , 17382.0, 5 day avg
2003-10-17 , 2789.8, 4 day avg , 10234.3, 4 day avg , 15514.5, 4 day avg , 21422.8, 4 day avg , 23201.8, 4 day avg , 40402.8, 4 day avg
2003-10-10 , 3562.0, 5 day avg , 11471.2, 5 day avg , 16582.6, 5 day avg , 22091.0, 5 day avg , 23435.8, 5 day avg , 27063.6, 5 day avg
2003-10-03 , 4702.2, 5 day avg , 12458.4, 5 day avg , 17689.6, 5 day avg , 22511.8, 5 day avg , 25459.2, 5 day avg , 18335.8, 5 day avg
2003-09-26 , 6819.3, 4 day avg , 14256.5, 4 day avg , 19236.8, 4 day avg , 23849.3, 4 day avg , 26657.0, 4 day avg , 8604.3, 4 day avg
2003-09-19 , 1864.3, 4 day avg , 8596.3, 4 day avg , 17270.0, 4 day avg , 20878.3, 4 day avg , 26000.3, 4 day avg , 26594.3, 4 day avg
2003-09-12 , 3298.6, 5 day avg , 9654.0, 5 day avg , 19655.4, 5 day avg , 22645.2, 5 day avg , 28639.6, 5 day avg , 22163.4, 5 day avg
2003-09-05 , 4185.4, 5 day avg , 11217.2, 5 day avg , 22892.0, 5 day avg , 25704.4, 5 day avg , 33243.4, 5 day avg , 18815.2, 5 day avg
2003-08-29 , 5462.2, 5 day avg , 12109.0, 5 day avg , 23914.4, 5 day avg , 27032.2, 5 day avg , 36609.6, 5 day avg , 13117.6, 5 day avg
2003-08-22 , 3222.4, 5 day avg , 9158.4, 5 day avg , 18424.8, 5 day avg , 27487.8, 5 day avg , 33693.2, 5 day avg , 26340.8, 5 day avg
2003-08-15 , 2633.2, 5 day avg , 6933.4, 5 day avg , 14206.8, 5 day avg , 27587.4, 5 day avg , 29541.4, 5 day avg , 36588.8, 5 day avg
2003-08-08 , 3591.8, 5 day avg , 8034.4, 5 day avg , 15470.0, 5 day avg , 28895.0, 5 day avg , 30849.8, 5 day avg , 33613.4, 5 day avg
2003-08-01 , 5657.8, 5 day avg , 9736.8, 5 day avg , 17863.2, 5 day avg , 30029.4, 5 day avg , 32824.4, 5 day avg , 18990.0, 5 day avg
2003-07-25 , 6719.0, 4 day avg , 10703.3, 4 day avg , 19470.8, 4 day avg , 30644.8, 4 day avg , 34426.3, 4 day avg , 8875.0, 4 day avg
2003-07-18 , 1993.8, 5 day avg , 7616.8, 5 day avg , 11220.6, 5 day avg , 20500.0, 5 day avg , 31254.4, 5 day avg , 34584.6, 5 day avg
2003-07-11 , 3454.4, 5 day avg , 8376.0, 5 day avg , 12384.6, 5 day avg , 21326.4, 5 day avg , 31178.8, 5 day avg , 30833.8, 5 day avg
2003-07-04 , 4619.2, 5 day avg , 9600.2, 5 day avg , 14207.2, 5 day avg , 22622.4, 5 day avg , 31466.6, 5 day avg , 24610.2, 5 day avg
2003-06-27 , 6871.2, 5 day avg , 11616.6, 5 day avg , 15185.2, 5 day avg , 24401.0, 5 day avg , 34034.0, 5 day avg , 14476.2, 5 day avg
2003-06-20 , 1511.4, 5 day avg , 8672.6, 5 day avg , 13415.4, 5 day avg , 16341.8, 5 day avg , 26992.0, 5 day avg , 35610.0, 5 day avg
2003-06-13 , 2786.8, 5 day avg , 9972.8, 5 day avg , 14176.0, 5 day avg , 16664.0, 5 day avg , 26914.0, 5 day avg , 32481.4, 5 day avg
2003-06-06 , 3594.8, 5 day avg , 10968.2, 5 day avg , 15017.8, 5 day avg , 17463.6, 5 day avg , 27876.6, 5 day avg , 26072.8, 5 day avg
2003-05-30 , 5483.0, 5 day avg , 12711.6, 5 day avg , 18058.4, 5 day avg , 20739.8, 5 day avg , 33110.2, 5 day avg , 14133.0, 5 day avg
2003-05-23 , 4279.0, 5 day avg , 11187.0, 5 day avg , 18027.2, 5 day avg , 21856.6, 5 day avg , 30835.6, 5 day avg , 18492.0, 5 day avg
2003-05-16 , 2577.0, 5 day avg , 7335.6, 5 day avg , 16049.2, 5 day avg , 22065.6, 5 day avg , 24973.2, 5 day avg , 32892.2, 5 day avg
2003-05-09 , 3100.0, 4 day avg , 8067.0, 4 day avg , 17208.8, 4 day avg , 23732.5, 4 day avg , 26637.8, 4 day avg , 29164.0, 4 day avg
2003-05-02 , 3783.8, 4 day avg , 8764.0, 4 day avg , 18762.0, 4 day avg , 25000.8, 4 day avg , 27995.0, 4 day avg , 23443.0, 4 day avg
2003-04-25 , 4935.6, 5 day avg , 9678.0, 5 day avg , 20934.6, 5 day avg , 27600.8, 5 day avg , 32543.8, 5 day avg , 9674.6, 5 day avg
2003-04-18 , 1355.0, 5 day avg , 5895.0, 5 day avg , 10813.2, 5 day avg , 23250.8, 5 day avg , 29523.6, 5 day avg , 34856.8, 5 day avg
2003-04-11 , 2343.8, 5 day avg , 6672.8, 5 day avg , 11847.6, 5 day avg , 24455.6, 5 day avg , 28674.2, 5 day avg , 24697.8, 5 day avg
2003-04-04 , 3064.0, 5 day avg , 8681.0, 5 day avg , 14110.4, 5 day avg , 27350.2, 5 day avg , 30262.6, 5 day avg , 18772.4, 5 day avg
2003-03-28 , 4881.2, 5 day avg , 11782.8, 5 day avg , 17228.8, 5 day avg , 33286.8, 5 day avg , 35738.4, 5 day avg , 11714.2, 5 day avg
2003-03-21 , 966.250, 4 day avg , 7757.0, 4 day avg , 16637.5, 4 day avg , 23920.5, 4 day avg , 48471.3, 4 day avg , 48979.0, 4 day avg
2003-03-14 , 2046.2, 5 day avg , 8503.2, 5 day avg , 18120.6, 5 day avg , 26221.6, 5 day avg , 52695.8, 5 day avg , 45857.6, 5 day avg
2003-03-07 , 2841.4, 5 day avg , 9567.6, 5 day avg , 20715.6, 5 day avg , 28003.2, 5 day avg , 53935.2, 5 day avg , 33647.6, 5 day avg
2003-02-28 , 4779.4, 5 day avg , 11802.4, 5 day avg , 23919.2, 5 day avg , 30949.6, 5 day avg , 57729.8, 5 day avg , 22594.6, 5 day avg
2003-02-21 , 2184.6, 5 day avg , 7545.8, 5 day avg , 16091.6, 5 day avg , 28838.0, 5 day avg , 40691.4, 5 day avg , 54935.0, 5 day avg
2003-02-14 , 2755.8, 4 day avg , 6931.8, 4 day avg , 14676.8, 4 day avg , 31016.8, 4 day avg , 36546.0, 4 day avg , 63547.5, 4 day avg
2003-02-07 , 4069.2, 5 day avg , 8468.4, 5 day avg , 17147.0, 5 day avg , 35142.0, 5 day avg , 35507.4, 5 day avg , 49030.4, 5 day avg
2003-01-31 , 5995.0, 5 day avg , 10305.6, 5 day avg , 18741.4, 5 day avg , 40927.6, 5 day avg , 34111.4, 5 day avg , 27515.0, 5 day avg
2003-01-24 , 6045.0, 5 day avg , 10936.0, 5 day avg , 18966.0, 5 day avg , 39546.6, 5 day avg , 38716.2, 5 day avg , 18896.8, 5 day avg
2003-01-17 , 2319.5, 4 day avg , 9576.8, 4 day avg , 12846.3, 4 day avg , 22621.8, 4 day avg , 46949.5, 4 day avg , 35386.5, 4 day avg
2003-01-10 , 3758.6, 5 day avg , 10745.2, 5 day avg , 14716.6, 5 day avg , 24882.8, 5 day avg , 52251.8, 5 day avg , 26433.4, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 5106.0, 4 day avg , 11997.0, 4 day avg , 16774.5, 4 day avg , 28573.3, 4 day avg , 60568.5, 4 day avg , 13487.8, 4 day avg
2002-12-20 , 1310.4, 5 day avg , 6154.8, 5 day avg , 13354.8, 5 day avg , 18650.2, 5 day avg , 31320.2, 5 day avg , 64463.6, 5 day avg
2002-12-13 , 2265.0, 5 day avg , 7299.2, 5 day avg , 14422.0, 5 day avg , 20005.0, 5 day avg , 30919.2, 5 day avg , 51105.6, 5 day avg
2002-12-06 , 3050.4, 5 day avg , 8647.6, 5 day avg , 15555.2, 5 day avg , 19811.8, 5 day avg , 31064.6, 5 day avg , 36789.2, 5 day avg
2002-11-29 , 4510.2, 5 day avg , 9794.0, 5 day avg , 16812.6, 5 day avg , 21467.0, 5 day avg , 34957.8, 5 day avg , 18727.0, 5 day avg
2002-11-22 , 3104.0, 5 day avg , 7992.0, 5 day avg , 13771.8, 5 day avg , 19676.6, 5 day avg , 28887.2, 5 day avg , 26658.8, 5 day avg
2002-11-15 , 3298.6, 5 day avg , 7019.8, 5 day avg , 12130.6, 5 day avg , 18943.4, 5 day avg , 22335.2, 5 day avg , 32766.6, 5 day avg
2002-11-08 , 4087.5, 4 day avg , 8306.3, 4 day avg , 14578.8, 4 day avg , 19459.5, 4 day avg , 21662.0, 4 day avg , 25988.5, 4 day avg
2002-11-01 , 5583.6, 5 day avg , 9675.8, 5 day avg , 15989.8, 5 day avg , 19837.4, 5 day avg , 21659.6, 5 day avg , 18050.4, 5 day avg
2002-10-25 , 6779.6, 5 day avg , 11210.6, 5 day avg , 17463.0, 5 day avg , 21666.0, 5 day avg , 23754.4, 5 day avg , 10064.2, 5 day avg
2002-10-18 , 1229.8, 4 day avg , 8161.0, 4 day avg , 12449.3, 4 day avg , 18436.8, 4 day avg , 23698.5, 4 day avg , 25747.8, 4 day avg
2002-10-11 , 2136.8, 5 day avg , 9314.8, 5 day avg , 13327.2, 5 day avg , 19838.2, 5 day avg , 25399.4, 5 day avg , 22785.6, 5 day avg
2002-10-04 , 2788.2, 5 day avg , 10355.0, 5 day avg , 14239.6, 5 day avg , 21831.4, 5 day avg , 26378.4, 5 day avg , 16513.6, 5 day avg
2002-09-27 , 4073.5, 4 day avg , 11800.5, 4 day avg , 15178.5, 4 day avg , 23485.3, 4 day avg , 28927.0, 4 day avg , 8224.3, 4 day avg
2002-09-20 , 1169.5, 4 day avg , 5111.3, 4 day avg , 13562.3, 4 day avg , 16127.8, 4 day avg , 24900.3, 4 day avg , 29213.0, 4 day avg
2002-09-13 , 2458.2, 5 day avg , 6200.0, 5 day avg , 15062.6, 5 day avg , 16058.0, 5 day avg , 25077.8, 5 day avg , 26792.0, 5 day avg
2002-09-06 , 3142.0, 5 day avg , 7586.0, 5 day avg , 17060.2, 5 day avg , 16393.8, 5 day avg , 25569.6, 5 day avg , 23149.6, 5 day avg
2002-08-30 , 4584.4, 5 day avg , 8635.4, 5 day avg , 19155.4, 5 day avg , 16953.4, 5 day avg , 26358.4, 5 day avg , 16704.2, 5 day avg
2002-08-23 , 3915.6, 5 day avg , 8782.2, 5 day avg , 17092.8, 5 day avg , 20044.0, 5 day avg , 24808.6, 5 day avg , 17030.2, 5 day avg
2002-08-16 , 2556.8, 5 day avg , 7701.4, 5 day avg , 12294.4, 5 day avg , 24152.6, 5 day avg , 21479.0, 5 day avg , 26461.6, 5 day avg
2002-08-09 , 3160.8, 5 day avg , 8761.4, 5 day avg , 13943.8, 5 day avg , 27801.4, 5 day avg , 23496.4, 5 day avg , 18732.0, 5 day avg
2002-08-02 , 4257.4, 5 day avg , 9715.2, 5 day avg , 14784.8, 5 day avg , 28516.8, 5 day avg , 24091.2, 5 day avg , 14350.0, 5 day avg
2002-07-26 , 5583.0, 5 day avg , 10916.4, 5 day avg , 15860.2, 5 day avg , 29837.2, 5 day avg , 25609.6, 5 day avg , 8651.2, 5 day avg
2002-07-19 , 1874.8, 5 day avg , 6576.2, 5 day avg , 12042.2, 5 day avg , 16545.4, 5 day avg , 31071.0, 5 day avg , 24556.6, 5 day avg
2002-07-12 , 3267.4, 5 day avg , 7355.2, 5 day avg , 12850.4, 5 day avg , 17452.0, 5 day avg , 32216.6, 5 day avg , 19929.6, 5 day avg
2002-07-05 , 3907.8, 5 day avg , 7985.0, 5 day avg , 13775.2, 5 day avg , 18520.8, 5 day avg , 34380.4, 5 day avg , 14703.4, 5 day avg
2002-06-28 , 5749.2, 5 day avg , 8634.2, 5 day avg , 14805.8, 5 day avg , 20194.8, 5 day avg , 38092.4, 5 day avg , 8991.6, 5 day avg
2002-06-21 , 2367.8, 5 day avg , 7609.4, 5 day avg , 10584.2, 5 day avg , 16716.4, 5 day avg , 26147.0, 5 day avg , 33378.8, 5 day avg
2002-06-14 , 2284.4, 5 day avg , 8136.8, 5 day avg , 10201.8, 5 day avg , 16577.8, 5 day avg , 23399.4, 5 day avg , 38174.2, 5 day avg
2002-06-07 , 2611.2, 5 day avg , 9156.2, 5 day avg , 11395.6, 5 day avg , 17771.0, 5 day avg , 23755.8, 5 day avg , 33869.4, 5 day avg
2002-05-31 , 3525.0, 5 day avg , 11473.4, 5 day avg , 13482.0, 5 day avg , 19244.0, 5 day avg , 24816.2, 5 day avg , 28264.8, 5 day avg
2002-05-24 , 3418.4, 5 day avg , 11698.0, 5 day avg , 16217.2, 5 day avg , 20691.6, 5 day avg , 27541.0, 5 day avg , 15497.2, 5 day avg
2002-05-17 , 1893.0, 5 day avg , 5184.4, 5 day avg , 15462.2, 5 day avg , 18175.2, 5 day avg , 23091.2, 5 day avg , 29669.2, 5 day avg
2002-05-10 , 2524.8, 4 day avg , 6282.8, 4 day avg , 17319.0, 4 day avg , 19082.8, 4 day avg , 24906.0, 4 day avg , 23906.5, 4 day avg
2002-05-03 , 3249.3, 3 day avg , 7359.7, 3 day avg , 19691.0, 3 day avg , 21521.3, 3 day avg , 27771.7, 3 day avg , 16165.0, 3 day avg
2002-04-26 , 4365.0, 5 day avg , 8465.2, 5 day avg , 21977.6, 5 day avg , 23761.4, 5 day avg , 30808.2, 5 day avg , 9776.2, 5 day avg
2002-04-19 , 1014.6, 5 day avg , 5092.0, 5 day avg , 10327.0, 5 day avg , 23886.4, 5 day avg , 25522.2, 5 day avg , 32031.8, 5 day avg
2002-04-12 , 1733.0, 5 day avg , 5928.0, 5 day avg , 11456.2, 5 day avg , 24825.2, 5 day avg , 25696.6, 5 day avg , 27453.4, 5 day avg
2002-04-05 , 2467.8, 5 day avg , 7212.0, 5 day avg , 12619.6, 5 day avg , 25058.4, 5 day avg , 27469.0, 5 day avg , 21962.4, 5 day avg
2002-03-29 , 3937.8, 5 day avg , 9080.2, 5 day avg , 15108.4, 5 day avg , 27618.2, 5 day avg , 30714.0, 5 day avg , 12156.8, 5 day avg
2002-03-22 , 1739.8, 4 day avg , 6357.0, 4 day avg , 11991.8, 4 day avg , 20019.0, 4 day avg , 30994.5, 4 day avg , 25472.8, 4 day avg
2002-03-15 , 1592.0, 5 day avg , 5889.6, 5 day avg , 11093.2, 5 day avg , 18232.0, 5 day avg , 30817.6, 5 day avg , 26982.2, 5 day avg
2002-03-08 , 2168.8, 5 day avg , 6990.8, 5 day avg , 12509.0, 5 day avg , 21089.4, 5 day avg , 31934.6, 5 day avg , 21176.6, 5 day avg
2002-03-01 , 3172.4, 5 day avg , 8167.8, 5 day avg , 14021.2, 5 day avg , 24097.8, 5 day avg , 35114.2, 5 day avg , 12446.6, 5 day avg
2002-02-22 , 2250.0, 5 day avg , 6122.8, 5 day avg , 11950.8, 5 day avg , 20795.6, 5 day avg , 32246.4, 5 day avg , 26915.0, 5 day avg
2002-02-15 , 2407.3, 4 day avg , 4785.0, 4 day avg , 10178.8, 4 day avg , 19374.8, 4 day avg , 29484.0, 4 day avg , 35253.5, 4 day avg
2002-02-08 , 2979.2, 5 day avg , 5423.8, 5 day avg , 10699.8, 5 day avg , 19584.2, 5 day avg , 30614.4, 5 day avg , 28929.2, 5 day avg
2002-02-01 , 3966.8, 5 day avg , 6309.4, 5 day avg , 12725.8, 5 day avg , 21426.4, 5 day avg , 32879.6, 5 day avg , 22622.6, 5 day avg
2002-01-25 , 5044.8, 5 day avg , 7744.2, 5 day avg , 14000.4, 5 day avg , 25036.8, 5 day avg , 36666.2, 5 day avg , 11696.8, 5 day avg
2002-01-18 , 1715.0, 4 day avg , 6437.0, 4 day avg , 9072.0, 4 day avg , 16222.5, 4 day avg , 28436.8, 4 day avg , 36400.5, 4 day avg
2002-01-11 , 2876.2, 5 day avg , 7201.4, 5 day avg , 9874.8, 5 day avg , 16781.8, 5 day avg , 28781.8, 5 day avg , 30235.6, 5 day avg
2002-01-04 , 4144.0, 1 day avg , 8714.0, 1 day avg , 11936.0, 1 day avg , 19677.0, 1 day avg , 33504.0, 1 day avg , 31596.0, 1 day avg
2001-12-28 , 4743.5, 4 day avg , 9452.8, 4 day avg , 12727.3, 4 day avg , 20528.0, 4 day avg , 36796.0, 4 day avg , 28182.5, 4 day avg
2001-12-21 , 2326.2, 5 day avg , 7118.2, 5 day avg , 12179.0, 5 day avg , 16971.6, 5 day avg , 25642.8, 5 day avg , 31806.0, 5 day avg
2001-12-14 , 2664.0, 5 day avg , 6174.2, 5 day avg , 11552.2, 5 day avg , 12300.2, 5 day avg , 24173.0, 5 day avg , 31222.6, 5 day avg
2001-12-07 , 3309.2, 5 day avg , 6384.0, 5 day avg , 12205.4, 5 day avg , 12474.8, 5 day avg , 24917.2, 5 day avg , 23407.4, 5 day avg
2001-11-30 , 4692.0, 5 day avg , 7036.6, 5 day avg , 13198.6, 5 day avg , 13368.8, 5 day avg , 26755.8, 5 day avg , 11462.6, 5 day avg
2001-11-23 , 3144.8, 4 day avg , 6725.3, 4 day avg , 10531.3, 4 day avg , 13759.3, 4 day avg , 20597.3, 4 day avg , 16246.3, 4 day avg
2001-11-16 , 2178.4, 5 day avg , 6999.6, 5 day avg , 9571.0, 5 day avg , 16632.2, 5 day avg , 16595.0, 5 day avg , 29476.4, 5 day avg
2001-11-09 , 2558.6, 5 day avg , 7874.0, 5 day avg , 9936.8, 5 day avg , 15787.8, 5 day avg , 16891.8, 5 day avg , 22668.6, 5 day avg
2001-11-02 , 3583.8, 5 day avg , 8781.6, 5 day avg , 11081.0, 5 day avg , 16544.6, 5 day avg , 17540.8, 5 day avg , 13482.6, 5 day avg
2001-10-26 , 4970.4, 5 day avg , 10371.8, 5 day avg , 11911.2, 5 day avg , 17484.2, 5 day avg , 18348.6, 5 day avg , 6493.6, 5 day avg
2001-10-19 , 1305.2, 5 day avg , 6141.0, 5 day avg , 11880.2, 5 day avg , 12600.4, 5 day avg , 18104.6, 5 day avg , 18514.4, 5 day avg
2001-10-12 , 2238.8, 4 day avg , 7495.5, 4 day avg , 12386.0, 4 day avg , 13809.5, 4 day avg , 17683.3, 4 day avg , 13203.5, 4 day avg
2001-10-05 , 2733.4, 5 day avg , 8810.6, 5 day avg , 13931.6, 5 day avg , 14295.0, 5 day avg , 18277.2, 5 day avg , 8814.6, 5 day avg
2001-09-28 , 4458.3, 4 day avg , 12469.8, 4 day avg , 17103.5, 4 day avg , 16948.5, 4 day avg , 22749.5, 4 day avg , 5189.5, 4 day avg
2001-09-21 , 2412.8, 5 day avg , 7442.0, 5 day avg , 15351.4, 5 day avg , 19665.6, 5 day avg , 20953.8, 5 day avg , 20929.8, 5 day avg
2001-09-14 , 3173.2, 5 day avg , 6591.4, 5 day avg , 15958.2, 5 day avg , 22185.4, 5 day avg , 21304.6, 5 day avg , 22022.0, 5 day avg
2001-09-07 , 3875.4, 5 day avg , 7417.6, 5 day avg , 17684.8, 5 day avg , 23281.8, 5 day avg , 21653.4, 5 day avg , 18971.2, 5 day avg
2001-08-31 , 5423.6, 5 day avg , 8791.8, 5 day avg , 20548.8, 5 day avg , 24974.0, 5 day avg , 21799.8, 5 day avg , 13624.8, 5 day avg
2001-08-24 , 4891.8, 5 day avg , 9205.6, 5 day avg , 19872.8, 5 day avg , 25631.6, 5 day avg , 23947.2, 5 day avg , 11459.2, 5 day avg
2001-08-17 , 3398.0, 5 day avg , 7137.6, 5 day avg , 10744.0, 5 day avg , 23316.0, 5 day avg , 27828.6, 5 day avg , 23363.8, 5 day avg
2001-08-10 , 4519.6, 5 day avg , 7928.2, 5 day avg , 11256.6, 5 day avg , 23629.2, 5 day avg , 27994.6, 5 day avg , 21792.0, 5 day avg
2001-08-03 , 5565.8, 5 day avg , 9327.0, 5 day avg , 11974.6, 5 day avg , 25210.4, 5 day avg , 29370.8, 5 day avg , 16929.2, 5 day avg
2001-07-27 , 6895.2, 5 day avg , 10508.0, 5 day avg , 13353.4, 5 day avg , 26789.8, 5 day avg , 31703.6, 5 day avg , 9324.2, 5 day avg
2001-07-20 , 1657.3, 4 day avg , 8202.8, 4 day avg , 12009.8, 4 day avg , 14862.8, 4 day avg , 30005.8, 4 day avg , 33779.0, 4 day avg
2001-07-13 , 3210.6, 5 day avg , 9084.4, 5 day avg , 12840.4, 5 day avg , 15657.2, 5 day avg , 29604.2, 5 day avg , 27200.4, 5 day avg
2001-07-06 , 3741.4, 5 day avg , 9922.8, 5 day avg , 13322.6, 5 day avg , 16304.2, 5 day avg , 30916.6, 5 day avg , 20592.6, 5 day avg
2001-06-29 , 5135.0, 5 day avg , 11656.0, 5 day avg , 13797.8, 5 day avg , 16480.8, 5 day avg , 31419.4, 5 day avg , 11314.6, 5 day avg
2001-06-22 , 3302.8, 5 day avg , 11260.0, 5 day avg , 17571.8, 5 day avg , 19343.4, 5 day avg , 28922.8, 5 day avg , 25380.6, 5 day avg
2001-06-15 , 2043.2, 5 day avg , 9352.0, 5 day avg , 19792.2, 5 day avg , 19187.0, 5 day avg , 21835.2, 5 day avg , 32354.2, 5 day avg
2001-06-08 , 2530.4, 5 day avg , 10919.8, 5 day avg , 19949.0, 5 day avg , 19293.4, 5 day avg , 22272.2, 5 day avg , 26377.8, 5 day avg
2001-06-01 , 3949.8, 5 day avg , 12562.0, 5 day avg , 20706.0, 5 day avg , 20168.8, 5 day avg , 22879.6, 5 day avg , 19894.0, 5 day avg
2001-05-25 , 5141.0, 5 day avg , 14217.0, 5 day avg , 22857.2, 5 day avg , 21823.0, 5 day avg , 23931.8, 5 day avg , 11353.6, 5 day avg
2001-05-18 , 1739.8, 5 day avg , 6088.4, 5 day avg , 15835.2, 5 day avg , 25370.8, 5 day avg , 24991.2, 5 day avg , 25036.0, 5 day avg
2001-05-11 , 2895.2, 5 day avg , 6637.0, 5 day avg , 16813.6, 5 day avg , 26057.6, 5 day avg , 25800.0, 5 day avg , 21500.4, 5 day avg
2001-05-04 , 3275.0, 2 day avg , 7046.5, 2 day avg , 17788.5, 2 day avg , 26707.5, 2 day avg , 26709.0, 2 day avg , 16876.0, 2 day avg
2001-04-27 , 4465.0, 5 day avg , 8415.2, 5 day avg , 18684.6, 5 day avg , 26517.6, 5 day avg , 28578.2, 5 day avg , 10556.6, 5 day avg
2001-04-20 , 1566.4, 5 day avg , 5365.6, 5 day avg , 10152.2, 5 day avg , 18347.0, 5 day avg , 27257.0, 5 day avg , 30896.8, 5 day avg
2001-04-13 , 2640.0, 5 day avg , 6037.8, 5 day avg , 10854.0, 5 day avg , 18189.6, 5 day avg , 27872.0, 5 day avg , 22584.8, 5 day avg
2001-04-06 , 3321.8, 5 day avg , 6770.0, 5 day avg , 12265.6, 5 day avg , 18549.4, 5 day avg , 27111.0, 5 day avg , 17787.8, 5 day avg
2001-03-30 , 4768.6, 5 day avg , 8450.2, 5 day avg , 13221.4, 5 day avg , 19579.4, 5 day avg , 27939.2, 5 day avg , 13592.6, 5 day avg
2001-03-23 , 4484.0, 4 day avg , 9565.8, 4 day avg , 13859.8, 4 day avg , 20069.5, 4 day avg , 27019.8, 4 day avg , 12315.3, 4 day avg
2001-03-16 , 2870.2, 5 day avg , 8062.2, 5 day avg , 11640.6, 5 day avg , 15749.0, 5 day avg , 22119.4, 5 day avg , 26815.8, 5 day avg
2001-03-09 , 3875.4, 5 day avg , 9888.0, 5 day avg , 12722.8, 5 day avg , 17018.2, 5 day avg , 22067.2, 5 day avg , 21978.0, 5 day avg
2001-03-02 , 5738.6, 5 day avg , 13193.6, 5 day avg , 14582.8, 5 day avg , 18524.6, 5 day avg , 23554.0, 5 day avg , 15327.0, 5 day avg
2001-02-23 , 4741.2, 5 day avg , 12068.2, 5 day avg , 15855.0, 5 day avg , 18701.0, 5 day avg , 24088.4, 5 day avg , 14685.4, 5 day avg
2001-02-16 , 2267.3, 4 day avg , 8567.3, 4 day avg , 15746.0, 4 day avg , 17787.0, 4 day avg , 20050.3, 4 day avg , 24682.0, 4 day avg
2001-02-09 , 2951.4, 5 day avg , 9129.8, 5 day avg , 16313.6, 5 day avg , 18116.6, 5 day avg , 20223.2, 5 day avg , 20276.4, 5 day avg
2001-02-02 , 3993.0, 5 day avg , 9628.2, 5 day avg , 17536.8, 5 day avg , 18452.8, 5 day avg , 21400.4, 5 day avg , 16391.2, 5 day avg
2001-01-26 , 5884.0, 5 day avg , 10484.4, 5 day avg , 18977.2, 5 day avg , 19498.4, 5 day avg , 23525.2, 5 day avg , 9809.0, 5 day avg
2001-01-19 , 1344.8, 5 day avg , 7157.4, 5 day avg , 11382.2, 5 day avg , 19897.4, 5 day avg , 19919.6, 5 day avg , 22491.8, 5 day avg
2001-01-12 , 2729.8, 4 day avg , 8330.5, 4 day avg , 11582.0, 4 day avg , 20235.0, 4 day avg , 18541.0, 4 day avg , 14501.3, 4 day avg
2001-01-05 , 3367.5, 2 day avg , 9087.0, 2 day avg , 12271.0, 2 day avg , 20828.5, 2 day avg , 19798.0, 2 day avg , 13386.5, 2 day avg
2000-12-29 , 3957.3, 4 day avg , 9690.0, 4 day avg , 12521.5, 4 day avg , 21544.3, 4 day avg , 21312.0, 4 day avg , 12092.3, 4 day avg
2000-12-22 , 2153.2, 5 day avg , 7051.6, 5 day avg , 11803.8, 5 day avg , 18117.4, 5 day avg , 23507.0, 5 day avg , 18058.2, 5 day avg
2000-12-15 , 1211.6, 5 day avg , 5575.2, 5 day avg , 11892.0, 5 day avg , 15477.0, 5 day avg , 24375.0, 5 day avg , 24051.8, 5 day avg
2000-12-08 , 1782.2, 5 day avg , 7094.4, 5 day avg , 14526.2, 5 day avg , 17832.4, 5 day avg , 27640.4, 5 day avg , 23005.6, 5 day avg
2000-12-01 , 2752.4, 5 day avg , 10113.6, 5 day avg , 17944.8, 5 day avg , 21172.8, 5 day avg , 32506.8, 5 day avg , 17393.2, 5 day avg
2000-11-24 , 2376.0, 4 day avg , 8932.0, 4 day avg , 17106.0, 4 day avg , 22221.8, 4 day avg , 32477.3, 4 day avg , 15939.3, 4 day avg
2000-11-17 , 1438.4, 5 day avg , 3540.8, 5 day avg , 11151.2, 5 day avg , 21262.8, 5 day avg , 23963.6, 5 day avg , 35198.0, 5 day avg
2000-11-10 , 1862.2, 5 day avg , 3934.6, 5 day avg , 12517.8, 5 day avg , 21580.0, 5 day avg , 25017.8, 5 day avg , 29768.8, 5 day avg
2000-11-03 , 2254.3, 4 day avg , 4788.8, 4 day avg , 14513.5, 4 day avg , 24447.8, 4 day avg , 26032.0, 4 day avg , 21718.3, 4 day avg
2000-10-27 , 2723.0, 5 day avg , 5562.8, 5 day avg , 15586.0, 5 day avg , 25564.6, 5 day avg , 29771.2, 5 day avg , 14500.0, 5 day avg
2000-10-20 , 991.200, 5 day avg , 3203.2, 5 day avg , 6402.8, 5 day avg , 17700.2, 5 day avg , 26453.0, 5 day avg , 32033.2, 5 day avg
2000-10-13 , 1731.8, 4 day avg , 3553.5, 4 day avg , 7239.0, 4 day avg , 18183.8, 4 day avg , 27412.3, 4 day avg , 25199.5, 4 day avg
2000-10-06 , 1910.2, 5 day avg , 3679.0, 5 day avg , 7223.6, 5 day avg , 15783.4, 5 day avg , 26080.0, 5 day avg , 21589.8, 5 day avg
2000-09-29 , 2468.6, 5 day avg , 4053.4, 5 day avg , 6878.0, 5 day avg , 14077.4, 5 day avg , 24036.6, 5 day avg , 14560.6, 5 day avg
2000-09-22 , 1447.8, 5 day avg , 3474.0, 5 day avg , 5740.8, 5 day avg , 11584.6, 5 day avg , 20087.6, 5 day avg , 20115.0, 5 day avg
2000-09-15 , 1301.3, 4 day avg , 2984.3, 4 day avg , 4800.3, 4 day avg , 9349.0, 4 day avg , 14826.8, 4 day avg , 25330.8, 4 day avg
2000-09-08 , 1511.2, 5 day avg , 3259.8, 5 day avg , 5038.6, 5 day avg , 9599.8, 5 day avg , 14983.2, 5 day avg , 24499.8, 5 day avg
2000-09-01 , 2125.2, 5 day avg , 3926.8, 5 day avg , 5985.0, 5 day avg , 10444.0, 5 day avg , 15794.4, 5 day avg , 25304.6, 5 day avg
2000-08-25 , 3533.6, 5 day avg , 5693.4, 5 day avg , 7051.2, 5 day avg , 11844.6, 5 day avg , 19306.0, 5 day avg , 16732.0, 5 day avg
2000-08-18 , 692.200, 5 day avg , 4420.2, 5 day avg , 7249.2, 5 day avg , 8006.8, 5 day avg , 12922.6, 5 day avg , 17612.6, 5 day avg
2000-08-11 , 1586.6, 5 day avg , 5000.2, 5 day avg , 8242.8, 5 day avg , 8353.4, 5 day avg , 14398.2, 5 day avg , 14140.6, 5 day avg
2000-08-04 , 2829.0, 5 day avg , 6009.2, 5 day avg , 10111.8, 5 day avg , 9596.2, 5 day avg , 15625.8, 5 day avg , 8983.8, 5 day avg
2000-07-28 , 3708.6, 5 day avg , 6375.6, 5 day avg , 10608.0, 5 day avg , 9673.2, 5 day avg , 16990.8, 5 day avg , 6005.2, 5 day avg
2000-07-21 , 1629.5, 4 day avg , 5231.8, 4 day avg , 7849.5, 4 day avg , 10854.5, 4 day avg , 11972.0, 4 day avg , 14131.3, 4 day avg
2000-07-14 , 1766.6, 5 day avg , 5372.2, 5 day avg , 7689.6, 5 day avg , 11678.0, 5 day avg , 10253.0, 5 day avg , 14392.8, 5 day avg
2000-07-07 , 2100.6, 5 day avg , 5670.8, 5 day avg , 8510.4, 5 day avg , 12021.0, 5 day avg , 11055.6, 5 day avg , 11362.8, 5 day avg
2000-06-30 , 2449.0, 5 day avg , 6234.6, 5 day avg , 9197.6, 5 day avg , 12354.4, 5 day avg , 10942.4, 5 day avg , 7857.8, 5 day avg
2000-06-23 , 1796.0, 5 day avg , 5112.4, 5 day avg , 8553.2, 5 day avg , 11877.6, 5 day avg , 12662.6, 5 day avg , 6892.4, 5 day avg
2000-06-16 , 1297.4, 5 day avg , 3100.8, 5 day avg , 7419.4, 5 day avg , 10022.2, 5 day avg , 14320.8, 5 day avg , 11384.6, 5 day avg
2000-06-09 , 1772.6, 5 day avg , 3343.6, 5 day avg , 7867.2, 5 day avg , 10393.0, 5 day avg , 14436.6, 5 day avg , 10380.2, 5 day avg
2000-06-02 , 2418.8, 5 day avg , 3606.2, 5 day avg , 8560.4, 5 day avg , 11419.6, 5 day avg , 16199.0, 5 day avg , 8479.4, 5 day avg
2000-05-26 , 3199.4, 5 day avg , 4086.2, 5 day avg , 9722.2, 5 day avg , 13113.8, 5 day avg , 19389.2, 5 day avg , 6495.6, 5 day avg
2000-05-19 , 1137.0, 5 day avg , 4278.2, 5 day avg , 5037.6, 5 day avg , 11497.0, 5 day avg , 13604.4, 5 day avg , 20139.6, 5 day avg
2000-05-12 , 2133.0, 5 day avg , 4937.8, 5 day avg , 6077.6, 5 day avg , 12226.2, 5 day avg , 14209.8, 5 day avg , 18178.8, 5 day avg
2000-05-05 , 2345.0, 2 day avg , 5423.0, 2 day avg , 6205.0, 2 day avg , 13081.0, 2 day avg , 14593.5, 2 day avg , 15863.0, 2 day avg
2000-04-28 , 3123.8, 5 day avg , 6052.6, 5 day avg , 7070.6, 5 day avg , 12922.2, 5 day avg , 15332.4, 5 day avg , 9617.6, 5 day avg
2000-04-21 , 1392.0, 5 day avg , 4580.4, 5 day avg , 7606.0, 5 day avg , 8728.8, 5 day avg , 13758.4, 5 day avg , 15022.8, 5 day avg
2000-04-14 , 1375.0, 5 day avg , 4330.8, 5 day avg , 7789.8, 5 day avg , 7865.0, 5 day avg , 13466.8, 5 day avg , 17753.4, 5 day avg
2000-04-07 , 1885.2, 5 day avg , 5031.2, 5 day avg , 8641.6, 5 day avg , 8508.8, 5 day avg , 15313.4, 5 day avg , 15737.0, 5 day avg
2000-03-31 , 3305.0, 5 day avg , 5492.6, 5 day avg , 9684.8, 5 day avg , 9550.2, 5 day avg , 16838.0, 5 day avg , 11013.0, 5 day avg
2000-03-24 , 3676.5, 4 day avg , 6280.8, 4 day avg , 10096.8, 4 day avg , 10106.5, 4 day avg , 18102.5, 4 day avg , 5042.0, 4 day avg
2000-03-17 , 512.800, 5 day avg , 4156.6, 5 day avg , 7861.6, 5 day avg , 10983.4, 5 day avg , 9926.0, 5 day avg , 17491.2, 5 day avg
2000-03-10 , 987.800, 5 day avg , 4708.8, 5 day avg , 9437.2, 5 day avg , 12110.2, 5 day avg , 9655.0, 5 day avg , 10775.2, 5 day avg
2000-03-03 , 1592.4, 5 day avg , 5681.8, 5 day avg , 9915.6, 5 day avg , 12744.0, 5 day avg , 8624.4, 5 day avg , 6003.2, 5 day avg
2000-02-25 , 2822.8, 5 day avg , 6730.2, 5 day avg , 10807.4, 5 day avg , 14341.4, 5 day avg , 9773.6, 5 day avg , 3072.4, 5 day avg
2000-02-18 , 759.200, 5 day avg , 3415.4, 5 day avg , 8151.6, 5 day avg , 11630.0, 5 day avg , 16452.0, 5 day avg , 10808.4, 5 day avg
2000-02-11 , 1387.0, 4 day avg , 3862.0, 4 day avg , 9092.3, 4 day avg , 12279.5, 4 day avg , 18023.3, 4 day avg , 11016.0, 4 day avg
2000-02-04 , 1842.0, 5 day avg , 4169.0, 5 day avg , 9661.0, 5 day avg , 13091.0, 5 day avg , 19614.2, 5 day avg , 10745.0, 5 day avg
2000-01-28 , 2776.0, 5 day avg , 4934.4, 5 day avg , 10471.0, 5 day avg , 14470.8, 5 day avg , 22324.8, 5 day avg , 8125.2, 5 day avg
2000-01-21 , 1426.8, 5 day avg , 4304.0, 5 day avg , 6988.4, 5 day avg , 12578.4, 5 day avg , 18150.6, 5 day avg , 19398.2, 5 day avg
2000-01-14 , 2004.3, 4 day avg , 4597.0, 4 day avg , 5950.5, 4 day avg , 12038.5, 4 day avg , 17094.0, 4 day avg , 19128.0, 4 day avg
2000-01-07 , 2960.8, 4 day avg , 5481.0, 4 day avg , 6559.8, 4 day avg , 14705.8, 4 day avg , 19136.5, 4 day avg , 10643.5, 4 day avg
1999-12-31 , 4217.0, 2 day avg , 6411.5, 2 day avg , 7432.5, 2 day avg , 15632.5, 2 day avg , 20373.0, 2 day avg , 4434.0, 2 day avg
1999-12-24 , 3517.3, 4 day avg , 6387.3, 4 day avg , 7549.8, 4 day avg , 14303.8, 4 day avg , 20119.3, 4 day avg , 7403.5, 4 day avg
1999-12-17 , 1362.2, 5 day avg , 5307.2, 5 day avg , 7485.6, 5 day avg , 8286.2, 5 day avg , 17698.2, 5 day avg , 21705.4, 5 day avg
1999-12-10 , 1720.0, 5 day avg , 5677.8, 5 day avg , 8219.2, 5 day avg , 8681.0, 5 day avg , 19413.2, 5 day avg , 19431.2, 5 day avg
1999-12-03 , 2398.4, 5 day avg , 6508.0, 5 day avg , 9242.8, 5 day avg , 9876.8, 5 day avg , 20498.0, 5 day avg , 14962.2, 5 day avg
1999-11-26 , 3047.5, 4 day avg , 7836.5, 4 day avg , 9956.5, 4 day avg , 11708.5, 4 day avg , 22747.3, 4 day avg , 8633.8, 4 day avg
1999-11-19 , 338.600, 5 day avg , 3646.4, 5 day avg , 9472.4, 5 day avg , 11041.0, 5 day avg , 11296.2, 5 day avg , 20041.2, 5 day avg
1999-11-12 , 588.200, 5 day avg , 3810.0, 5 day avg , 8807.8, 5 day avg , 11269.6, 5 day avg , 12207.6, 5 day avg , 10616.6, 5 day avg
1999-11-05 , 754.750, 4 day avg , 4195.5, 4 day avg , 8986.0, 4 day avg , 12243.8, 4 day avg , 12889.0, 4 day avg , 8042.0, 4 day avg
1999-10-29 , 1104.6, 5 day avg , 5044.4, 5 day avg , 9371.4, 5 day avg , 13046.0, 5 day avg , 13463.6, 5 day avg , 5462.0, 5 day avg
1999-10-22 , 566.000, 5 day avg , 3100.6, 5 day avg , 7257.6, 5 day avg , 11224.0, 5 day avg , 13317.2, 5 day avg , 9194.0, 5 day avg
1999-10-15 , 316.250, 4 day avg , 1645.3, 4 day avg , 5867.3, 4 day avg , 10612.5, 4 day avg , 13328.0, 4 day avg , 12408.8, 4 day avg
1999-10-08 , 528.400, 5 day avg , 1943.6, 5 day avg , 6196.4, 5 day avg , 11800.2, 5 day avg , 14656.0, 5 day avg , 8869.2, 5 day avg
1999-10-01 , 619.200, 5 day avg , 2343.2, 5 day avg , 6555.2, 5 day avg , 12924.8, 5 day avg , 16617.8, 5 day avg , 5818.8, 5 day avg
1999-09-24 , 687.500, 4 day avg , 2254.0, 4 day avg , 6521.8, 4 day avg , 13938.8, 4 day avg , 17987.5, 4 day avg , 2248.0, 3 day avg
1999-09-17 , 719.750, 4 day avg , 2238.0, 4 day avg , 7364.8, 4 day avg , 13892.3, 4 day avg , 17031.3, 4 day avg , na,
1999-09-10 , 707.200, 5 day avg , 2453.8, 5 day avg , 8070.4, 5 day avg , 15512.8, 5 day avg , 12642.4, 5 day avg , na,
1999-09-03 , 670.600, 5 day avg , 2624.0, 5 day avg , 8961.0, 5 day avg , 15857.8, 5 day avg , 8828.8, 5 day avg , na,
1999-08-27 , 675.400, 5 day avg , 3040.4, 5 day avg , 10238.0, 5 day avg , 16302.2, 5 day avg , 5116.0, 5 day avg , na,
1999-08-20 , 686.000, 5 day avg , 3120.2, 5 day avg , 10284.2, 5 day avg , 15094.6, 5 day avg , na, , na,
1999-08-13 , 745.800, 5 day avg , 2352.4, 5 day avg , 9870.0, 5 day avg , 11606.4, 5 day avg , na, , na,
1999-08-06 , 804.000, 5 day avg , 2141.4, 5 day avg , 10503.8, 5 day avg , 8287.6, 5 day avg , na, , na,
1999-07-30 , 1091.2, 5 day avg , 2280.6, 5 day avg , 11947.4, 5 day avg , 4910.4, 5 day avg , na, , na,
1999-07-23 , 1417.0, 4 day avg , 2542.3, 4 day avg , 13349.8, 4 day avg , 1537.3, 3 day avg , na, , na,
1999-07-16 , 1092.6, 5 day avg , 2576.2, 5 day avg , 12138.8, 5 day avg , na, , na, , na,
1999-07-09 , 700.800, 5 day avg , 1305.2, 5 day avg , 7141.2, 5 day avg , na, , na, , na,
|