|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 475
Column ( 2) Gasoline - 2nd contract maturity 2.
2nd maturity
. Number of observations : 475
Column ( 3) Gasoline - 3rd contract maturity 3.
3rd maturity
. Number of observations : 475
Column ( 4) Gasoline - 4th contract maturity 4.
4th maturity
. Number of observations : 473
Column ( 5) Gasoline - 5th contract maturity 5.
5th maturity
. Number of observations : 468
Column ( 6) Gasoline - 6th contract maturity 6.
6th maturity
. Number of observations : 464
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Gasoline . Futures . Average Open Interest
|
|
, Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 311st ,, 312nd ,, 313rd ,, 314th ,, 315th ,, 316th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , 2331.0, 3 day avg , 3557.7, 3 day avg , 1954.7, 3 day avg , 2206.3, 3 day avg , 4170.3, 3 day avg , 7579.3, 3 day avg
2008-08-15 , 2408.2, 5 day avg , 3597.2, 5 day avg , 2025.0, 5 day avg , 2234.0, 5 day avg , 4578.8, 5 day avg , 6154.6, 5 day avg
2008-08-08 , 2505.2, 5 day avg , 3687.0, 5 day avg , 2219.0, 5 day avg , 2494.8, 5 day avg , 5377.6, 5 day avg , 5009.0, 5 day avg
2008-08-01 , 2565.8, 5 day avg , 3836.4, 5 day avg , 2540.4, 5 day avg , 2995.6, 5 day avg , 6625.6, 5 day avg , 2477.0, 5 day avg
2008-07-25 , 2170.0, 4 day avg , 2954.5, 4 day avg , 3966.3, 4 day avg , 2910.8, 4 day avg , 4077.0, 4 day avg , 8505.5, 4 day avg
2008-07-18 , 3311.8, 5 day avg , 3059.6, 5 day avg , 4180.0, 5 day avg , 3474.0, 5 day avg , 5987.6, 5 day avg , 11131.2, 5 day avg
2008-07-11 , 3227.8, 5 day avg , 3123.0, 5 day avg , 4328.4, 5 day avg , 3588.2, 5 day avg , 7675.8, 5 day avg , 9996.0, 5 day avg
2008-07-04 , 3424.8, 5 day avg , 3192.6, 5 day avg , 4456.6, 5 day avg , 3735.4, 5 day avg , 8976.8, 5 day avg , 6669.8, 5 day avg
2008-06-27 , 2184.0, 5 day avg , 3397.6, 5 day avg , 3922.8, 5 day avg , 4572.6, 5 day avg , 7160.6, 5 day avg , 8207.6, 5 day avg
2008-06-20 , 2253.8, 5 day avg , 3523.2, 5 day avg , 3589.6, 5 day avg , 4714.0, 5 day avg , 5445.0, 5 day avg , 10676.4, 5 day avg
2008-06-13 , 2597.2, 5 day avg , 3890.6, 5 day avg , 3597.6, 5 day avg , 5091.8, 5 day avg , 5857.8, 5 day avg , 8206.2, 5 day avg
2008-06-06 , 2762.2, 5 day avg , 3845.0, 5 day avg , 3758.8, 5 day avg , 5695.4, 5 day avg , 7506.0, 5 day avg , 6628.8, 5 day avg
2008-05-30 , 2946.0, 5 day avg , 4379.2, 5 day avg , 4253.8, 5 day avg , 6631.0, 5 day avg , 9937.6, 5 day avg , 3911.4, 5 day avg
2008-05-23 , 1432.6, 5 day avg , 2847.8, 5 day avg , 4691.8, 5 day avg , 4639.0, 5 day avg , 7495.8, 5 day avg , 10361.0, 5 day avg
2008-05-16 , 2162.2, 5 day avg , 2718.6, 5 day avg , 5034.2, 5 day avg , 4813.4, 5 day avg , 8381.0, 5 day avg , 8526.8, 5 day avg
2008-05-09 , 2650.0, 3 day avg , 3007.3, 3 day avg , 5981.3, 3 day avg , 5255.7, 3 day avg , 10633.3, 3 day avg , 6245.3, 3 day avg
2008-05-02 , 2511.8, 4 day avg , 3190.0, 4 day avg , 6543.3, 4 day avg , 5914.3, 4 day avg , 13457.5, 4 day avg , 3789.0, 4 day avg
2008-04-25 , 2946.8, 5 day avg , 2787.8, 5 day avg , 3552.4, 5 day avg , 7115.0, 5 day avg , 6332.0, 5 day avg , 14482.2, 5 day avg
2008-04-18 , 4226.4, 5 day avg , 2807.8, 5 day avg , 3606.8, 5 day avg , 6830.4, 5 day avg , 5826.6, 5 day avg , 12873.8, 5 day avg
2008-04-11 , 4338.0, 5 day avg , 2994.6, 5 day avg , 3712.4, 5 day avg , 6540.6, 5 day avg , 6351.4, 5 day avg , 11120.6, 5 day avg
2008-04-04 , 4610.0, 5 day avg , 3537.2, 5 day avg , 4239.4, 5 day avg , 7139.4, 5 day avg , 7726.2, 5 day avg , 6467.0, 5 day avg
2008-03-28 , 3112.8, 5 day avg , 4208.0, 5 day avg , 4367.8, 5 day avg , 6483.0, 5 day avg , 8574.6, 5 day avg , 5833.6, 5 day avg
2008-03-21 , 3300.0, 4 day avg , 4731.3, 4 day avg , 4197.5, 4 day avg , 4970.0, 4 day avg , 8707.5, 4 day avg , 10438.0, 4 day avg
2008-03-14 , 3452.4, 5 day avg , 4747.8, 5 day avg , 4295.2, 5 day avg , 5542.8, 5 day avg , 10236.4, 5 day avg , 11311.4, 5 day avg
2008-03-07 , 3866.2, 5 day avg , 4815.8, 5 day avg , 4515.4, 5 day avg , 5708.8, 5 day avg , 11911.4, 5 day avg , 9714.8, 5 day avg
2008-02-29 , 3659.0, 5 day avg , 4990.8, 5 day avg , 4883.6, 5 day avg , 5551.8, 5 day avg , 13353.2, 5 day avg , 7050.2, 5 day avg
2008-02-22 , 3903.4, 5 day avg , 5613.0, 5 day avg , 5391.4, 5 day avg , 4920.0, 5 day avg , 7040.2, 5 day avg , 14950.0, 5 day avg
2008-02-15 , 4698.0, 4 day avg , 6114.0, 4 day avg , 5540.8, 4 day avg , 5011.5, 4 day avg , 8339.5, 4 day avg , 11570.5, 4 day avg
2008-02-08 , 5080.0, 5 day avg , 6476.6, 5 day avg , 5754.4, 5 day avg , 5344.4, 5 day avg , 9356.0, 5 day avg , 8225.2, 5 day avg
2008-02-01 , 5949.2, 5 day avg , 6827.0, 5 day avg , 6059.6, 5 day avg , 5846.6, 5 day avg , 10642.4, 5 day avg , 4544.8, 5 day avg
2008-01-25 , 2516.0, 5 day avg , 6438.8, 5 day avg , 7134.0, 5 day avg , 6019.4, 5 day avg , 6524.4, 5 day avg , 12495.6, 5 day avg
2008-01-18 , 3596.3, 4 day avg , 6766.5, 4 day avg , 7585.5, 4 day avg , 6488.5, 4 day avg , 7141.8, 4 day avg , 11140.8, 4 day avg
2008-01-11 , 4343.2, 5 day avg , 7658.8, 5 day avg , 8038.4, 5 day avg , 7147.2, 5 day avg , 9440.0, 5 day avg , 8674.2, 5 day avg
2008-01-04 , 5152.0, 1 day avg , 8926.0, 1 day avg , 9502.0, 1 day avg , 7852.0, 1 day avg , 12261.0, 1 day avg , 4487.0, 1 day avg
2007-12-28 , 4066.0, 4 day avg , 8274.5, 4 day avg , 9387.5, 4 day avg , 8368.3, 4 day avg , 11764.8, 4 day avg , 5624.5, 4 day avg
2007-12-21 , 2713.4, 5 day avg , 5870.8, 5 day avg , 9354.8, 5 day avg , 9282.2, 5 day avg , 8782.0, 5 day avg , 13909.0, 5 day avg
2007-12-14 , 3131.6, 5 day avg , 6233.4, 5 day avg , 9345.4, 5 day avg , 10211.0, 5 day avg , 9619.0, 5 day avg , 10888.8, 5 day avg
2007-12-07 , 3167.2, 5 day avg , 6392.2, 5 day avg , 9351.4, 5 day avg , 10906.6, 5 day avg , 10908.2, 5 day avg , 9325.6, 5 day avg
2007-11-30 , 3117.2, 5 day avg , 6937.8, 5 day avg , 9596.0, 5 day avg , 11539.4, 5 day avg , 13067.8, 5 day avg , 4969.6, 5 day avg
2007-11-23 , 2224.5, 4 day avg , 3127.3, 4 day avg , 7201.5, 4 day avg , 9652.3, 4 day avg , 12545.3, 4 day avg , 15518.8, 4 day avg
2007-11-16 , 3105.6, 5 day avg , 3105.4, 5 day avg , 7045.6, 5 day avg , 9897.0, 5 day avg , 13269.6, 5 day avg , 15715.0, 5 day avg
2007-11-09 , 3214.6, 5 day avg , 3276.8, 5 day avg , 7147.0, 5 day avg , 10521.2, 5 day avg , 15788.4, 5 day avg , 13354.4, 5 day avg
2007-11-02 , 3558.8, 5 day avg , 3713.2, 5 day avg , 7376.4, 5 day avg , 11480.4, 5 day avg , 18872.4, 5 day avg , 8888.2, 5 day avg
2007-10-26 , 2449.0, 5 day avg , 4082.6, 5 day avg , 5141.8, 5 day avg , 9519.4, 5 day avg , 14908.6, 5 day avg , 17751.4, 5 day avg
2007-10-19 , 2737.8, 5 day avg , 4344.6, 5 day avg , 4491.8, 5 day avg , 8981.4, 5 day avg , 13605.4, 5 day avg , 18932.2, 5 day avg
2007-10-12 , 2751.3, 4 day avg , 4626.8, 4 day avg , 4609.0, 4 day avg , 9318.5, 4 day avg , 14009.3, 4 day avg , 16338.5, 4 day avg
2007-10-05 , 2830.8, 5 day avg , 4697.8, 5 day avg , 6464.2, 5 day avg , 9611.0, 5 day avg , 15097.2, 5 day avg , 11213.2, 5 day avg
2007-09-28 , 2185.3, 4 day avg , 4296.8, 4 day avg , 6412.3, 4 day avg , 9787.0, 4 day avg , 15865.0, 4 day avg , 9585.0, 4 day avg
2007-09-21 , 2671.5, 4 day avg , 3196.5, 4 day avg , 5135.8, 4 day avg , 7335.8, 4 day avg , 11507.3, 4 day avg , 17244.8, 4 day avg
2007-09-14 , 2984.4, 5 day avg , 3454.0, 5 day avg , 5424.4, 5 day avg , 7343.0, 5 day avg , 13074.4, 5 day avg , 15433.2, 5 day avg
2007-09-07 , 3140.6, 5 day avg , 3621.2, 5 day avg , 5865.2, 5 day avg , 7614.4, 5 day avg , 15811.2, 5 day avg , 12891.8, 5 day avg
2007-08-31 , 3516.6, 5 day avg , 3699.6, 5 day avg , 6199.8, 5 day avg , 8862.0, 5 day avg , 19496.6, 5 day avg , 6677.8, 5 day avg
2007-08-24 , 2179.0, 5 day avg , 4112.6, 5 day avg , 4208.2, 5 day avg , 6642.2, 5 day avg , 11571.4, 5 day avg , 20897.2, 5 day avg
2007-08-17 , 3158.2, 5 day avg , 4187.0, 5 day avg , 5041.0, 5 day avg , 7462.0, 5 day avg , 13960.8, 5 day avg , 21082.6, 5 day avg
2007-08-10 , 3211.4, 5 day avg , 4514.0, 5 day avg , 5526.2, 5 day avg , 8245.8, 5 day avg , 15514.8, 5 day avg , 17745.8, 5 day avg
2007-08-03 , 3732.8, 5 day avg , 4881.8, 5 day avg , 6321.4, 5 day avg , 9960.2, 5 day avg , 19129.0, 5 day avg , 11355.6, 5 day avg
2007-07-27 , 2841.2, 5 day avg , 4897.4, 5 day avg , 6052.8, 5 day avg , 8931.6, 5 day avg , 16856.0, 5 day avg , 16367.0, 5 day avg
2007-07-20 , 3405.0, 4 day avg , 4681.3, 4 day avg , 5648.0, 4 day avg , 7422.0, 4 day avg , 13875.8, 4 day avg , 21739.3, 4 day avg
2007-07-13 , 3406.2, 5 day avg , 4503.4, 5 day avg , 5754.6, 5 day avg , 8041.0, 5 day avg , 15094.6, 5 day avg , 20056.2, 5 day avg
2007-07-06 , 3516.0, 5 day avg , 4590.2, 5 day avg , 5998.8, 5 day avg , 9517.6, 5 day avg , 17469.6, 5 day avg , 15698.8, 5 day avg
2007-06-29 , 3161.2, 5 day avg , 4719.8, 5 day avg , 6658.0, 5 day avg , 10180.0, 5 day avg , 18258.0, 5 day avg , 11443.8, 5 day avg
2007-06-22 , 2565.6, 5 day avg , 4328.8, 5 day avg , 4552.2, 5 day avg , 7813.8, 5 day avg , 12191.8, 5 day avg , 23854.8, 5 day avg
2007-06-15 , 2810.6, 5 day avg , 4859.0, 5 day avg , 4764.0, 5 day avg , 9176.6, 5 day avg , 14449.6, 5 day avg , 21114.6, 5 day avg
2007-06-08 , 3160.2, 5 day avg , 5156.2, 5 day avg , 4913.2, 5 day avg , 10167.4, 5 day avg , 17224.0, 5 day avg , 15225.8, 5 day avg
2007-06-01 , 3530.4, 5 day avg , 5467.0, 5 day avg , 5179.8, 5 day avg , 11774.8, 5 day avg , 20367.8, 5 day avg , 7617.8, 5 day avg
2007-05-25 , 2255.4, 5 day avg , 4411.0, 5 day avg , 6340.2, 5 day avg , 5422.2, 5 day avg , 13284.4, 5 day avg , 23501.0, 5 day avg
2007-05-18 , 3299.0, 5 day avg , 4967.2, 5 day avg , 6808.8, 5 day avg , 6567.0, 5 day avg , 14628.0, 5 day avg , 20190.8, 5 day avg
2007-05-11 , 3249.4, 5 day avg , 5205.8, 5 day avg , 7105.0, 5 day avg , 7090.0, 5 day avg , 16037.6, 5 day avg , 15782.4, 5 day avg
2007-05-04 , 3423.0, 2 day avg , 5498.5, 2 day avg , 7746.0, 2 day avg , 7693.0, 2 day avg , 21350.0, 2 day avg , 8050.0, 2 day avg
2007-04-27 , 2275.0, 5 day avg , 4502.0, 5 day avg , 6994.2, 5 day avg , 8677.8, 5 day avg , 15075.6, 5 day avg , 17153.8, 5 day avg
2007-04-20 , 2542.4, 5 day avg , 3905.0, 5 day avg , 6399.0, 5 day avg , 9549.0, 5 day avg , 9294.6, 5 day avg , 24095.4, 5 day avg
2007-04-13 , 2932.0, 5 day avg , 4085.4, 5 day avg , 6647.4, 5 day avg , 10400.8, 5 day avg , 10088.4, 5 day avg , 20391.6, 5 day avg
2007-04-06 , 3191.6, 5 day avg , 4141.8, 5 day avg , 6734.0, 5 day avg , 10854.0, 5 day avg , 11021.8, 5 day avg , 16086.0, 5 day avg
2007-03-30 , 3333.0, 5 day avg , 4815.4, 5 day avg , 7583.8, 5 day avg , 11048.8, 5 day avg , 12785.2, 5 day avg , 7610.4, 5 day avg
2007-03-23 , 2145.5, 4 day avg , 3468.0, 4 day avg , 5855.8, 4 day avg , 8160.3, 4 day avg , 11227.8, 4 day avg , 17111.5, 4 day avg
2007-03-16 , 3123.6, 5 day avg , 3695.2, 5 day avg , 5958.6, 5 day avg , 7612.0, 5 day avg , 11162.8, 5 day avg , 15332.0, 5 day avg
2007-03-09 , 3206.6, 5 day avg , 3795.6, 5 day avg , 6075.8, 5 day avg , 7832.6, 5 day avg , 12150.2, 5 day avg , 14064.4, 5 day avg
2007-03-02 , 3224.2, 5 day avg , 4130.8, 5 day avg , 6966.2, 5 day avg , 8834.8, 5 day avg , 15213.6, 5 day avg , 7751.0, 5 day avg
2007-02-23 , 2771.4, 5 day avg , 3433.2, 5 day avg , 4675.2, 5 day avg , 7596.2, 5 day avg , 10595.6, 5 day avg , 20283.8, 5 day avg
2007-02-16 , 4622.5, 4 day avg , 3614.3, 4 day avg , 4912.3, 4 day avg , 7364.8, 4 day avg , 10667.0, 4 day avg , 17874.8, 4 day avg
2007-02-09 , 4807.0, 5 day avg , 3671.8, 5 day avg , 5211.4, 5 day avg , 8111.6, 5 day avg , 12422.2, 5 day avg , 15553.8, 5 day avg
2007-02-02 , 5575.4, 5 day avg , 4341.4, 5 day avg , 5272.6, 5 day avg , 9993.0, 5 day avg , 14826.6, 5 day avg , 10156.4, 5 day avg
2007-01-26 , 2755.0, 5 day avg , 5923.4, 5 day avg , 5207.6, 5 day avg , 7462.2, 5 day avg , 14100.4, 5 day avg , 16355.2, 5 day avg
2007-01-19 , 3386.4, 5 day avg , 6638.2, 5 day avg , 6078.8, 5 day avg , 6812.4, 5 day avg , 13377.2, 5 day avg , 18162.8, 5 day avg
2007-01-12 , 3626.5, 4 day avg , 6987.0, 4 day avg , 6473.5, 4 day avg , 6751.0, 4 day avg , 13762.8, 4 day avg , 13966.8, 4 day avg
2007-01-05 , 3997.5, 2 day avg , 7363.5, 2 day avg , 7045.0, 2 day avg , 7209.5, 2 day avg , 15198.5, 2 day avg , 9552.0, 2 day avg
2006-12-29 , 3974.0, 5 day avg , 7646.6, 5 day avg , 7532.4, 5 day avg , 7789.0, 5 day avg , 15073.2, 5 day avg , 8453.6, 5 day avg
2006-12-22 , 2295.0, 5 day avg , 5917.2, 5 day avg , 8301.4, 5 day avg , 7642.2, 5 day avg , 9542.2, 5 day avg , 19766.4, 5 day avg
2006-12-15 , 2914.0, 5 day avg , 6283.6, 5 day avg , 8089.2, 5 day avg , 7960.2, 5 day avg , 10647.8, 5 day avg , 17162.2, 5 day avg
2006-12-08 , 3193.6, 5 day avg , 6566.6, 5 day avg , 8033.8, 5 day avg , 8211.8, 5 day avg , 12218.6, 5 day avg , 13917.6, 5 day avg
2006-12-01 , 3841.8, 5 day avg , 7215.0, 5 day avg , 8226.6, 5 day avg , 9625.0, 5 day avg , 16606.6, 5 day avg , 6953.2, 5 day avg
2006-11-24 , 1577.0, 4 day avg , 4926.8, 4 day avg , 8234.3, 4 day avg , 8835.3, 4 day avg , 11224.8, 4 day avg , 20299.8, 4 day avg
2006-11-17 , 2430.6, 5 day avg , 5565.0, 5 day avg , 8871.8, 5 day avg , 9713.0, 5 day avg , 11997.6, 5 day avg , 17597.4, 5 day avg
2006-11-10 , 2678.8, 5 day avg , 5844.6, 5 day avg , 9174.0, 5 day avg , 10998.8, 5 day avg , 13992.6, 5 day avg , 14686.6, 5 day avg
2006-11-03 , 2828.3, 4 day avg , 6005.3, 4 day avg , 10038.0, 4 day avg , 12704.8, 4 day avg , 18406.5, 4 day avg , 8975.8, 4 day avg
2006-10-27 , 2138.0, 5 day avg , 4440.6, 5 day avg , 8169.0, 5 day avg , 12585.6, 5 day avg , 19062.8, 5 day avg , 16327.0, 5 day avg
2006-10-20 , 2873.4, 5 day avg , 3159.0, 5 day avg , 6699.4, 5 day avg , 11716.0, 5 day avg , 16022.0, 5 day avg , 23688.2, 5 day avg
2006-10-13 , 3383.0, 4 day avg , 3119.8, 4 day avg , 7115.5, 4 day avg , 12376.0, 4 day avg , 16763.0, 4 day avg , 22351.5, 4 day avg
2006-10-06 , 3580.0, 5 day avg , 3474.2, 5 day avg , 8467.2, 5 day avg , 12993.6, 5 day avg , 19187.4, 5 day avg , 16653.4, 5 day avg
2006-09-29 , 3191.0, 5 day avg , 3922.0, 5 day avg , 8661.8, 5 day avg , 13062.8, 5 day avg , 20823.6, 5 day avg , 9531.4, 5 day avg
2006-09-22 , 3482.0, 4 day avg , 4801.3, 4 day avg , 4224.5, 4 day avg , 10537.3, 4 day avg , 15584.8, 4 day avg , 23625.5, 4 day avg
2006-09-15 , 4323.8, 5 day avg , 5269.8, 5 day avg , 4596.8, 5 day avg , 11133.0, 5 day avg , 17055.6, 5 day avg , 21890.2, 5 day avg
2006-09-08 , 4832.2, 5 day avg , 6228.2, 5 day avg , 5537.2, 5 day avg , 12559.0, 5 day avg , 21144.4, 5 day avg , 18258.0, 5 day avg
2006-09-01 , 5549.2, 5 day avg , 6343.4, 5 day avg , 6961.4, 5 day avg , 13950.0, 5 day avg , 24667.2, 5 day avg , 8785.6, 5 day avg
2006-08-25 , 2084.0, 5 day avg , 5881.4, 5 day avg , 6742.2, 5 day avg , 7812.8, 5 day avg , 15779.6, 5 day avg , 28863.0, 5 day avg
2006-08-18 , 3523.0, 5 day avg , 6582.8, 5 day avg , 7466.0, 5 day avg , 8614.6, 5 day avg , 18757.6, 5 day avg , 26494.0, 5 day avg
2006-08-11 , 3740.2, 5 day avg , 6899.4, 5 day avg , 7876.0, 5 day avg , 9100.2, 5 day avg , 23466.4, 5 day avg , 23071.6, 5 day avg
2006-08-04 , 3992.2, 5 day avg , 7445.6, 5 day avg , 8201.8, 5 day avg , 10073.8, 5 day avg , 27120.2, 5 day avg , 16654.2, 5 day avg
2006-07-28 , 3260.2, 5 day avg , 6937.8, 5 day avg , 8838.6, 5 day avg , 10562.0, 5 day avg , 25745.4, 5 day avg , 19079.2, 5 day avg
2006-07-21 , 3868.0, 4 day avg , 5120.0, 4 day avg , 9571.8, 4 day avg , 9417.0, 4 day avg , 14030.8, 4 day avg , 33749.0, 4 day avg
2006-07-14 , 4869.6, 5 day avg , 5342.8, 5 day avg , 9959.4, 5 day avg , 10397.2, 5 day avg , 14356.8, 5 day avg , 29153.8, 5 day avg
2006-07-07 , 5092.6, 5 day avg , 5700.2, 5 day avg , 10760.0, 5 day avg , 11533.8, 5 day avg , 15743.2, 5 day avg , 24524.0, 5 day avg
2006-06-30 , 5346.4, 5 day avg , 5920.8, 5 day avg , 11273.8, 5 day avg , 12756.2, 5 day avg , 18498.6, 5 day avg , 10969.4, 5 day avg
2006-06-23 , 1976.6, 5 day avg , 6067.6, 5 day avg , 6299.6, 5 day avg , 12337.0, 5 day avg , 14604.8, 5 day avg , 23858.0, 5 day avg
2006-06-16 , 3099.6, 5 day avg , 6620.2, 5 day avg , 7092.6, 5 day avg , 14294.2, 5 day avg , 17480.6, 5 day avg , 22753.0, 5 day avg
2006-06-09 , 3536.6, 5 day avg , 7223.0, 5 day avg , 7726.0, 5 day avg , 16747.8, 5 day avg , 21597.0, 5 day avg , 20004.6, 5 day avg
2006-06-02 , 4386.4, 5 day avg , 7726.0, 5 day avg , 8438.4, 5 day avg , 18937.2, 5 day avg , 24767.8, 5 day avg , 11680.2, 5 day avg
2006-05-26 , 2830.4, 5 day avg , 5440.0, 5 day avg , 8528.8, 5 day avg , 11350.2, 5 day avg , 23177.2, 5 day avg , 24400.8, 5 day avg
2006-05-19 , 3971.4, 5 day avg , 4968.2, 5 day avg , 9264.6, 5 day avg , 9790.4, 5 day avg , 25933.0, 5 day avg , 28620.2, 5 day avg
2006-05-12 , 4403.4, 5 day avg , 5377.6, 5 day avg , 10267.4, 5 day avg , 11726.0, 5 day avg , 33631.4, 5 day avg , 24273.0, 5 day avg
2006-05-05 , 4785.5, 2 day avg , 5523.0, 2 day avg , 11073.0, 2 day avg , 13533.0, 2 day avg , 37610.0, 2 day avg , 17821.5, 2 day avg
2006-04-28 , 3591.2, 5 day avg , 5704.2, 5 day avg , 9634.4, 5 day avg , 14312.0, 5 day avg , 33079.6, 5 day avg , 25230.0, 5 day avg
2006-04-21 , 3248.4, 5 day avg , 5653.8, 5 day avg , 6766.4, 5 day avg , 13711.8, 5 day avg , 17622.8, 5 day avg , 48692.6, 5 day avg
2006-04-14 , 4057.4, 5 day avg , 6063.4, 5 day avg , 7400.8, 5 day avg , 14219.8, 5 day avg , 18732.2, 5 day avg , 39357.8, 5 day avg
2006-04-07 , 4702.8, 5 day avg , 6637.2, 5 day avg , 8181.0, 5 day avg , 15188.0, 5 day avg , 20996.0, 5 day avg , 28218.0, 5 day avg
2006-03-31 , 5546.8, 5 day avg , 7800.0, 5 day avg , 9674.6, 5 day avg , 17778.8, 5 day avg , 28700.2, 5 day avg , 13918.2, 5 day avg
2006-03-24 , 1947.0, 4 day avg , 5960.3, 4 day avg , 8590.5, 4 day avg , 10568.0, 4 day avg , 19201.8, 4 day avg , 35172.5, 4 day avg
2006-03-17 , 2903.2, 5 day avg , 6308.4, 5 day avg , 9254.6, 5 day avg , 11330.0, 5 day avg , 19867.6, 5 day avg , 30608.4, 5 day avg
2006-03-10 , 3116.0, 5 day avg , 6641.8, 5 day avg , 9419.2, 5 day avg , 12116.8, 5 day avg , 23020.4, 5 day avg , 23272.4, 5 day avg
2006-03-03 , 3588.2, 5 day avg , 7750.4, 5 day avg , 10249.6, 5 day avg , 13945.6, 5 day avg , 29295.6, 5 day avg , 11832.0, 5 day avg
2006-02-24 , 1825.8, 5 day avg , 4254.2, 5 day avg , 8502.0, 5 day avg , 11189.2, 5 day avg , 15537.6, 5 day avg , 34994.4, 5 day avg
2006-02-17 , 2647.6, 5 day avg , 4843.8, 5 day avg , 9144.0, 5 day avg , 11572.8, 5 day avg , 16963.2, 5 day avg , 31103.4, 5 day avg
2006-02-10 , 3150.6, 5 day avg , 5693.8, 5 day avg , 10378.4, 5 day avg , 13395.8, 5 day avg , 22091.4, 5 day avg , 25622.0, 5 day avg
2006-02-03 , 3946.6, 5 day avg , 6133.0, 5 day avg , 11366.2, 5 day avg , 14419.8, 5 day avg , 26682.6, 5 day avg , 20559.0, 5 day avg
2006-01-27 , 2223.0, 5 day avg , 5736.6, 5 day avg , 9032.4, 5 day avg , 14319.6, 5 day avg , 23849.8, 5 day avg , 23847.2, 5 day avg
2006-01-20 , 1433.2, 5 day avg , 5846.8, 5 day avg , 7651.0, 5 day avg , 13642.8, 5 day avg , 18406.2, 5 day avg , 30040.6, 5 day avg
2006-01-13 , 1657.8, 4 day avg , 6093.8, 4 day avg , 8333.0, 4 day avg , 14523.5, 4 day avg , 19097.3, 4 day avg , 23481.0, 4 day avg
2006-01-06 , 2378.0, 3 day avg , 7056.0, 3 day avg , 8813.0, 3 day avg , 15251.3, 3 day avg , 21811.3, 3 day avg , 13789.3, 3 day avg
2005-12-30 , 3369.8, 5 day avg , 8347.6, 5 day avg , 9801.8, 5 day avg , 17003.2, 5 day avg , 26077.0, 5 day avg , 7976.2, 5 day avg
2005-12-23 , 970.750, 4 day avg , 4016.3, 4 day avg , 9369.5, 4 day avg , 11516.0, 4 day avg , 18648.5, 4 day avg , 29746.5, 4 day avg
2005-12-16 , 1823.2, 5 day avg , 4357.6, 5 day avg , 10613.0, 5 day avg , 11987.6, 5 day avg , 20144.2, 5 day avg , 31583.6, 5 day avg
2005-12-09 , 2237.0, 5 day avg , 4965.6, 5 day avg , 12335.8, 5 day avg , 13841.8, 5 day avg , 20891.6, 5 day avg , 22347.8, 5 day avg
2005-12-02 , 2865.8, 5 day avg , 5492.8, 5 day avg , 14399.8, 5 day avg , 15578.0, 5 day avg , 24012.0, 5 day avg , 10901.4, 5 day avg
2005-11-25 , 1210.0, 4 day avg , 3638.8, 4 day avg , 6107.5, 4 day avg , 16249.0, 4 day avg , 18426.8, 4 day avg , 27431.5, 4 day avg
2005-11-18 , 2098.6, 5 day avg , 3878.2, 5 day avg , 6630.2, 5 day avg , 17216.2, 5 day avg , 20019.6, 5 day avg , 26950.4, 5 day avg
2005-11-11 , 2506.2, 5 day avg , 4042.8, 5 day avg , 6989.2, 5 day avg , 18092.8, 5 day avg , 20210.6, 5 day avg , 22641.6, 5 day avg
2005-11-04 , 3200.5, 4 day avg , 4462.8, 4 day avg , 8051.0, 4 day avg , 18919.8, 4 day avg , 22664.5, 4 day avg , 16804.5, 4 day avg
2005-10-28 , 2604.0, 5 day avg , 4657.4, 5 day avg , 7474.4, 5 day avg , 16095.8, 5 day avg , 24462.8, 5 day avg , 14371.0, 5 day avg
2005-10-21 , 1471.6, 5 day avg , 4971.2, 5 day avg , 6077.0, 5 day avg , 11574.0, 5 day avg , 21138.2, 5 day avg , 23061.4, 5 day avg
2005-10-14 , 1702.5, 4 day avg , 5070.3, 4 day avg , 6805.5, 4 day avg , 12710.0, 4 day avg , 21265.3, 4 day avg , 19884.3, 4 day avg
2005-10-07 , 2301.4, 5 day avg , 6097.8, 5 day avg , 8125.4, 5 day avg , 14976.2, 5 day avg , 24462.8, 5 day avg , 18462.6, 5 day avg
2005-09-30 , 3131.2, 5 day avg , 7417.8, 5 day avg , 9905.4, 5 day avg , 17486.0, 5 day avg , 28970.0, 5 day avg , 10095.8, 5 day avg
2005-09-23 , 796.000, 3 day avg , 3540.3, 3 day avg , 7947.7, 3 day avg , 10854.3, 3 day avg , 19430.0, 3 day avg , 28905.0, 3 day avg
2005-09-16 , 1516.4, 5 day avg , 3866.6, 5 day avg , 8143.4, 5 day avg , 11221.4, 5 day avg , 20383.8, 5 day avg , 26406.4, 5 day avg
2005-09-09 , 2045.6, 5 day avg , 4412.2, 5 day avg , 9239.0, 5 day avg , 12756.2, 5 day avg , 22319.8, 5 day avg , 20625.8, 5 day avg
2005-09-02 , 2652.6, 5 day avg , 5057.2, 5 day avg , 10445.2, 5 day avg , 14303.2, 5 day avg , 25945.6, 5 day avg , 11398.0, 5 day avg
2005-08-26 , 1278.2, 5 day avg , 3770.0, 5 day avg , 6672.2, 5 day avg , 12224.6, 5 day avg , 18691.0, 5 day avg , 23824.0, 5 day avg
2005-08-19 , 1749.2, 5 day avg , 3798.4, 5 day avg , 6085.6, 5 day avg , 12708.4, 5 day avg , 17133.4, 5 day avg , 27591.0, 5 day avg
2005-08-12 , 2228.8, 5 day avg , 4163.0, 5 day avg , 6722.2, 5 day avg , 14090.0, 5 day avg , 18836.2, 5 day avg , 25459.8, 5 day avg
2005-08-05 , 2576.4, 5 day avg , 4720.8, 5 day avg , 7941.4, 5 day avg , 16095.2, 5 day avg , 21429.0, 5 day avg , 18530.6, 5 day avg
2005-07-29 , 2305.2, 5 day avg , 4988.4, 5 day avg , 8469.4, 5 day avg , 15939.6, 5 day avg , 23612.8, 5 day avg , 12101.0, 5 day avg
2005-07-22 , 2057.0, 4 day avg , 3421.0, 4 day avg , 6542.8, 4 day avg , 10038.3, 4 day avg , 20192.0, 4 day avg , 26061.5, 4 day avg
2005-07-15 , 2869.4, 5 day avg , 4035.2, 5 day avg , 7298.8, 5 day avg , 11380.0, 5 day avg , 22529.6, 5 day avg , 22739.8, 5 day avg
2005-07-08 , 3557.8, 5 day avg , 4626.6, 5 day avg , 8256.6, 5 day avg , 12437.0, 5 day avg , 24438.0, 5 day avg , 17205.6, 5 day avg
2005-07-01 , 4352.6, 5 day avg , 5355.2, 5 day avg , 9362.0, 5 day avg , 13906.0, 5 day avg , 28667.4, 5 day avg , 8541.2, 5 day avg
2005-06-24 , 1802.0, 5 day avg , 4991.2, 5 day avg , 6203.2, 5 day avg , 10343.4, 5 day avg , 15558.0, 5 day avg , 32446.6, 5 day avg
2005-06-17 , 2942.8, 5 day avg , 5635.8, 5 day avg , 6751.6, 5 day avg , 10997.0, 5 day avg , 15277.8, 5 day avg , 27676.6, 5 day avg
2005-06-10 , 3374.2, 5 day avg , 6431.6, 5 day avg , 7670.0, 5 day avg , 11763.2, 5 day avg , 15889.8, 5 day avg , 23691.4, 5 day avg
2005-06-03 , 3938.4, 5 day avg , 7299.0, 5 day avg , 8920.0, 5 day avg , 13781.0, 5 day avg , 19041.4, 5 day avg , 15022.8, 5 day avg
2005-05-27 , 2752.8, 5 day avg , 6233.0, 5 day avg , 9056.2, 5 day avg , 12232.4, 5 day avg , 19415.4, 5 day avg , 16127.6, 5 day avg
2005-05-20 , 3407.8, 5 day avg , 5450.0, 5 day avg , 10208.4, 5 day avg , 10862.0, 5 day avg , 19109.0, 5 day avg , 20891.8, 5 day avg
2005-05-13 , 4589.2, 5 day avg , 6246.0, 5 day avg , 11764.8, 5 day avg , 12735.4, 5 day avg , 21727.4, 5 day avg , 14473.8, 5 day avg
2005-05-06 , 5168.5, 2 day avg , 6622.5, 2 day avg , 12621.5, 2 day avg , 14257.5, 2 day avg , 23093.0, 2 day avg , 7669.5, 2 day avg
2005-04-29 , 4033.0, 4 day avg , 6639.3, 4 day avg , 11766.3, 4 day avg , 14878.0, 4 day avg , 22827.0, 4 day avg , 10861.0, 4 day avg
2005-04-22 , 2216.8, 5 day avg , 6505.0, 5 day avg , 7817.8, 5 day avg , 15138.0, 5 day avg , 16919.8, 5 day avg , 27681.6, 5 day avg
2005-04-15 , 2976.6, 5 day avg , 7695.6, 5 day avg , 8520.0, 5 day avg , 16117.8, 5 day avg , 18661.2, 5 day avg , 25858.4, 5 day avg
2005-04-08 , 3666.8, 5 day avg , 8537.6, 5 day avg , 9981.2, 5 day avg , 18362.4, 5 day avg , 20436.2, 5 day avg , 22430.2, 5 day avg
2005-04-01 , 5262.4, 5 day avg , 9636.0, 5 day avg , 12150.4, 5 day avg , 21651.2, 5 day avg , 25282.0, 5 day avg , 10853.6, 5 day avg
2005-03-25 , 1799.5, 4 day avg , 6148.5, 4 day avg , 10628.3, 4 day avg , 13608.3, 4 day avg , 24720.8, 4 day avg , 28848.3, 4 day avg
2005-03-18 , 3259.0, 5 day avg , 7248.8, 5 day avg , 11912.0, 5 day avg , 14856.0, 5 day avg , 27290.6, 5 day avg , 26875.4, 5 day avg
2005-03-11 , 3730.4, 5 day avg , 8207.0, 5 day avg , 13079.2, 5 day avg , 15822.2, 5 day avg , 29189.0, 5 day avg , 21414.4, 5 day avg
2005-03-04 , 4385.0, 5 day avg , 9611.6, 5 day avg , 14308.6, 5 day avg , 17107.0, 5 day avg , 33885.8, 5 day avg , 12176.2, 5 day avg
2005-02-25 , 2322.0, 5 day avg , 6318.0, 5 day avg , 11807.0, 5 day avg , 17429.2, 5 day avg , 20892.2, 5 day avg , 43612.6, 5 day avg
2005-02-18 , 3920.4, 5 day avg , 7107.6, 5 day avg , 13028.6, 5 day avg , 19483.8, 5 day avg , 22204.8, 5 day avg , 35926.4, 5 day avg
2005-02-11 , 4400.0, 4 day avg , 7509.3, 4 day avg , 13681.3, 4 day avg , 20402.5, 4 day avg , 23398.5, 4 day avg , 28942.0, 4 day avg
2005-02-04 , 5142.4, 5 day avg , 8237.8, 5 day avg , 15267.0, 5 day avg , 21920.8, 5 day avg , 27331.2, 5 day avg , 21256.4, 5 day avg
2005-01-28 , 4033.8, 5 day avg , 8331.0, 5 day avg , 14174.0, 5 day avg , 21425.0, 5 day avg , 29307.4, 5 day avg , 20548.6, 5 day avg
2005-01-21 , 2305.0, 5 day avg , 7228.4, 5 day avg , 10820.6, 5 day avg , 17561.0, 5 day avg , 25674.0, 5 day avg , 29235.8, 5 day avg
2005-01-14 , 2907.0, 4 day avg , 8100.5, 4 day avg , 11582.8, 4 day avg , 17640.5, 4 day avg , 24881.8, 4 day avg , 18415.3, 4 day avg
2005-01-07 , 3522.0, 4 day avg , 8693.5, 4 day avg , 12202.0, 4 day avg , 17962.3, 4 day avg , 27195.5, 4 day avg , 10160.0, 4 day avg
2004-12-31 , 4253.0, 2 day avg , 9332.5, 2 day avg , 12904.5, 2 day avg , 19359.5, 2 day avg , 30516.5, 2 day avg , 3559.5, 2 day avg
2004-12-24 , 1207.3, 4 day avg , 5307.8, 4 day avg , 10691.0, 4 day avg , 14058.5, 4 day avg , 21702.5, 4 day avg , 33447.5, 4 day avg
2004-12-17 , 2229.6, 5 day avg , 5897.8, 5 day avg , 12183.6, 5 day avg , 15970.6, 5 day avg , 22795.2, 5 day avg , 30333.0, 5 day avg
2004-12-10 , 2934.4, 5 day avg , 6714.8, 5 day avg , 13987.2, 5 day avg , 18990.6, 5 day avg , 26071.8, 5 day avg , 24931.4, 5 day avg
2004-12-03 , 4076.0, 5 day avg , 8338.0, 5 day avg , 16282.6, 5 day avg , 22762.8, 5 day avg , 33298.6, 5 day avg , 15413.2, 5 day avg
2004-11-26 , 2253.5, 4 day avg , 6216.8, 4 day avg , 11722.3, 4 day avg , 20541.8, 4 day avg , 30895.8, 4 day avg , 33767.0, 4 day avg
2004-11-19 , 2857.6, 5 day avg , 5858.8, 5 day avg , 10410.2, 5 day avg , 19761.0, 5 day avg , 29610.2, 5 day avg , 38462.4, 5 day avg
2004-11-12 , 3297.6, 5 day avg , 6786.8, 5 day avg , 11414.2, 5 day avg , 23070.2, 5 day avg , 30458.8, 5 day avg , 28425.2, 5 day avg
2004-11-05 , 4071.8, 4 day avg , 8143.5, 4 day avg , 13205.8, 4 day avg , 28451.0, 4 day avg , 36503.5, 4 day avg , 20403.3, 4 day avg
2004-10-29 , 4116.6, 5 day avg , 9191.2, 5 day avg , 14358.0, 5 day avg , 30669.0, 5 day avg , 46084.0, 5 day avg , 22103.0, 5 day avg
2004-10-22 , 1908.0, 5 day avg , 5863.4, 5 day avg , 11018.8, 5 day avg , 16509.0, 5 day avg , 35609.6, 5 day avg , 46932.0, 5 day avg
2004-10-15 , 2712.3, 4 day avg , 6603.5, 4 day avg , 11651.8, 4 day avg , 17250.8, 4 day avg , 37496.8, 4 day avg , 42263.0, 4 day avg
2004-10-08 , 3695.0, 5 day avg , 7724.2, 5 day avg , 12949.4, 5 day avg , 19428.6, 5 day avg , 38814.6, 5 day avg , 38678.4, 5 day avg
2004-10-01 , 5699.8, 5 day avg , 10439.0, 5 day avg , 16526.0, 5 day avg , 26299.2, 5 day avg , 42930.6, 5 day avg , 32549.2, 5 day avg
2004-09-24 , 7140.0, 3 day avg , 12840.0, 3 day avg , 20146.7, 3 day avg , 34068.3, 3 day avg , 51833.0, 3 day avg , 18772.0, 3 day avg
2004-09-17 , 2510.6, 5 day avg , 8075.4, 5 day avg , 14266.8, 5 day avg , 21964.6, 5 day avg , 36941.2, 5 day avg , 54850.2, 5 day avg
2004-09-10 , 3944.0, 5 day avg , 8811.4, 5 day avg , 15382.4, 5 day avg , 23419.2, 5 day avg , 40634.8, 5 day avg , 44921.0, 5 day avg
2004-09-03 , 5305.8, 5 day avg , 9648.8, 5 day avg , 16683.8, 5 day avg , 25314.6, 5 day avg , 43847.0, 5 day avg , 31794.8, 5 day avg
2004-08-27 , 6831.2, 5 day avg , 10927.4, 5 day avg , 19545.8, 5 day avg , 28728.8, 5 day avg , 50602.6, 5 day avg , 17053.6, 5 day avg
2004-08-20 , 2561.6, 5 day avg , 7541.6, 5 day avg , 11703.0, 5 day avg , 21149.4, 5 day avg , 32823.8, 5 day avg , 55508.8, 5 day avg
2004-08-13 , 3689.2, 5 day avg , 8331.0, 5 day avg , 12392.0, 5 day avg , 22354.8, 5 day avg , 33553.2, 5 day avg , 49917.0, 5 day avg
2004-08-06 , 4281.0, 5 day avg , 10049.8, 5 day avg , 13940.0, 5 day avg , 24343.6, 5 day avg , 37181.8, 5 day avg , 44149.0, 5 day avg
2004-07-30 , 5650.8, 5 day avg , 13181.0, 5 day avg , 17272.2, 5 day avg , 27629.8, 5 day avg , 43786.2, 5 day avg , 33133.4, 5 day avg
2004-07-23 , 5076.5, 4 day avg , 13414.0, 4 day avg , 20930.5, 4 day avg , 33033.5, 4 day avg , 52753.5, 4 day avg , 28078.5, 4 day avg
2004-07-16 , 3553.4, 5 day avg , 7307.4, 5 day avg , 16663.8, 5 day avg , 24455.2, 5 day avg , 39554.4, 5 day avg , 48551.6, 5 day avg
2004-07-09 , 4741.2, 5 day avg , 9298.8, 5 day avg , 18609.6, 5 day avg , 27074.0, 5 day avg , 44514.2, 5 day avg , 40681.6, 5 day avg
2004-07-02 , 6233.0, 5 day avg , 11524.6, 5 day avg , 22094.2, 5 day avg , 33675.8, 5 day avg , 50627.4, 5 day avg , 34026.0, 5 day avg
2004-06-25 , 7643.8, 5 day avg , 13389.0, 5 day avg , 25580.6, 5 day avg , 40811.2, 5 day avg , 57704.8, 5 day avg , 14903.6, 5 day avg
2004-06-18 , 1893.0, 5 day avg , 8992.0, 5 day avg , 14663.4, 5 day avg , 28115.4, 5 day avg , 45466.6, 5 day avg , 58597.0, 5 day avg
2004-06-11 , 3163.6, 5 day avg , 10468.4, 5 day avg , 17570.2, 5 day avg , 32384.0, 5 day avg , 48282.6, 5 day avg , 48403.8, 5 day avg
2004-06-04 , 3933.8, 5 day avg , 12177.2, 5 day avg , 20364.0, 5 day avg , 37812.0, 5 day avg , 52902.4, 5 day avg , 35594.6, 5 day avg
2004-05-28 , 5301.6, 5 day avg , 14217.2, 5 day avg , 21638.2, 5 day avg , 41382.4, 5 day avg , 62261.8, 5 day avg , 18574.8, 5 day avg
2004-05-21 , 2559.4, 5 day avg , 8267.0, 5 day avg , 18001.8, 5 day avg , 27758.2, 5 day avg , 52992.4, 5 day avg , 63953.6, 5 day avg
2004-05-14 , 3928.8, 5 day avg , 7069.4, 5 day avg , 16397.8, 5 day avg , 23783.8, 5 day avg , 51234.4, 5 day avg , 66745.8, 5 day avg
2004-05-07 , 5302.0, 2 day avg , 8415.0, 2 day avg , 18334.5, 2 day avg , 25807.0, 2 day avg , 52607.5, 2 day avg , 43088.0, 2 day avg
2004-04-30 , 6863.8, 4 day avg , 9084.5, 4 day avg , 20134.8, 4 day avg , 28906.8, 4 day avg , 53901.0, 4 day avg , 27379.0, 4 day avg
2004-04-23 , 5026.4, 5 day avg , 8989.6, 5 day avg , 16806.2, 5 day avg , 27755.0, 5 day avg , 49386.0, 5 day avg , 33394.8, 5 day avg
2004-04-16 , 3552.2, 5 day avg , 8858.2, 5 day avg , 10223.4, 5 day avg , 23112.2, 5 day avg , 33104.8, 5 day avg , 59017.8, 5 day avg
2004-04-09 , 4644.8, 5 day avg , 9553.8, 5 day avg , 10969.2, 5 day avg , 24414.0, 5 day avg , 32979.8, 5 day avg , 42396.4, 5 day avg
2004-04-02 , 5946.2, 5 day avg , 10715.2, 5 day avg , 12444.6, 5 day avg , 27822.4, 5 day avg , 36472.0, 5 day avg , 26848.0, 5 day avg
2004-03-26 , 8396.4, 5 day avg , 13127.0, 5 day avg , 16082.6, 5 day avg , 36520.0, 5 day avg , 53463.4, 5 day avg , 19392.6, 5 day avg
2004-03-19 , 1881.6, 5 day avg , 10395.0, 5 day avg , 13981.2, 5 day avg , 17748.0, 5 day avg , 38965.0, 5 day avg , 59563.0, 5 day avg
2004-03-12 , 3363.6, 5 day avg , 11442.8, 5 day avg , 14984.2, 5 day avg , 17851.0, 5 day avg , 36405.0, 5 day avg , 43588.2, 5 day avg
2004-03-05 , 4818.4, 5 day avg , 13401.6, 5 day avg , 17095.4, 5 day avg , 21195.2, 5 day avg , 40386.4, 5 day avg , 36868.2, 5 day avg
2004-02-27 , 8391.4, 5 day avg , 18824.4, 5 day avg , 21502.2, 5 day avg , 25791.0, 5 day avg , 47198.0, 5 day avg , 19620.8, 5 day avg
2004-02-20 , 2189.4, 5 day avg , 10506.6, 5 day avg , 22588.6, 5 day avg , 23852.8, 5 day avg , 28487.4, 5 day avg , 51622.4, 5 day avg
2004-02-13 , 4282.5, 4 day avg , 12208.0, 4 day avg , 24016.5, 4 day avg , 24336.8, 4 day avg , 28928.3, 4 day avg , 44546.3, 4 day avg
2004-02-06 , 5563.4, 5 day avg , 13806.6, 5 day avg , 26289.4, 5 day avg , 27595.0, 5 day avg , 32254.2, 5 day avg , 39007.4, 5 day avg
2004-01-30 , 7690.0, 5 day avg , 15839.6, 5 day avg , 30071.8, 5 day avg , 32802.8, 5 day avg , 37943.6, 5 day avg , 27040.2, 5 day avg
2004-01-23 , 6187.4, 5 day avg , 14800.6, 5 day avg , 27607.8, 5 day avg , 36020.4, 5 day avg , 40299.0, 5 day avg , 26506.0, 5 day avg
2004-01-16 , 4191.5, 4 day avg , 11434.3, 4 day avg , 19131.3, 4 day avg , 35358.8, 4 day avg , 40070.0, 4 day avg , 40059.3, 4 day avg
2004-01-09 , 7093.0, 5 day avg , 15302.4, 5 day avg , 23491.4, 5 day avg , 37125.4, 5 day avg , 44789.4, 5 day avg , 25074.2, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 10353.0, 4 day avg , 17926.8, 4 day avg , 26469.3, 4 day avg , 39902.3, 4 day avg , 51961.8, 4 day avg , 11706.0, 4 day avg
2003-12-19 , 2469.0, 5 day avg , 13348.0, 5 day avg , 20692.0, 5 day avg , 30256.2, 5 day avg , 43525.8, 5 day avg , 54773.8, 5 day avg
2003-12-12 , 4262.4, 5 day avg , 16063.6, 5 day avg , 22976.4, 5 day avg , 32350.0, 5 day avg , 44802.8, 5 day avg , 43397.2, 5 day avg
2003-12-05 , 5165.4, 5 day avg , 17900.2, 5 day avg , 25188.6, 5 day avg , 34613.4, 5 day avg , 47219.0, 5 day avg , 33230.8, 5 day avg
2003-11-28 , 7099.5, 4 day avg , 19536.8, 4 day avg , 27565.8, 4 day avg , 35872.5, 4 day avg , 49114.3, 4 day avg , 22659.5, 4 day avg
2003-11-21 , 3487.2, 5 day avg , 11858.8, 5 day avg , 24457.0, 5 day avg , 32992.8, 5 day avg , 42570.4, 5 day avg , 43837.6, 5 day avg
2003-11-14 , 4097.4, 5 day avg , 10879.2, 5 day avg , 26036.8, 5 day avg , 34594.0, 5 day avg , 43395.8, 5 day avg , 42732.8, 5 day avg
2003-11-07 , 4911.8, 4 day avg , 12080.0, 4 day avg , 28671.0, 4 day avg , 38100.8, 4 day avg , 48993.5, 4 day avg , 33115.8, 4 day avg
2003-10-31 , 6945.2, 5 day avg , 15096.0, 5 day avg , 32353.4, 5 day avg , 41536.2, 5 day avg , 52879.4, 5 day avg , 25520.0, 5 day avg
2003-10-24 , 7176.8, 5 day avg , 16962.0, 5 day avg , 33498.0, 5 day avg , 44134.4, 5 day avg , 56715.4, 5 day avg , 22201.2, 5 day avg
2003-10-17 , 3389.3, 4 day avg , 11218.3, 4 day avg , 21272.0, 4 day avg , 40462.8, 4 day avg , 49824.0, 4 day avg , 61569.0, 4 day avg
2003-10-10 , 4554.8, 5 day avg , 12995.2, 5 day avg , 23916.0, 5 day avg , 43268.6, 5 day avg , 54548.0, 5 day avg , 52871.2, 5 day avg
2003-10-03 , 6471.2, 5 day avg , 14865.6, 5 day avg , 25863.8, 5 day avg , 46947.0, 5 day avg , 57648.2, 5 day avg , 40825.0, 5 day avg
2003-09-26 , 9634.5, 4 day avg , 16589.5, 4 day avg , 28556.3, 4 day avg , 51132.0, 4 day avg , 63174.5, 4 day avg , 23771.0, 4 day avg
2003-09-19 , 3257.8, 4 day avg , 11789.0, 4 day avg , 19602.0, 4 day avg , 33371.3, 4 day avg , 56543.0, 4 day avg , 67233.0, 4 day avg
2003-09-12 , 5703.4, 5 day avg , 12857.2, 5 day avg , 22244.0, 5 day avg , 36037.6, 5 day avg , 60059.0, 5 day avg , 59625.6, 5 day avg
2003-09-05 , 7280.8, 5 day avg , 14789.8, 5 day avg , 27131.6, 5 day avg , 43711.2, 5 day avg , 68183.0, 5 day avg , 45350.6, 5 day avg
2003-08-29 , 9494.4, 5 day avg , 16573.8, 5 day avg , 31011.0, 5 day avg , 49489.8, 5 day avg , 74161.4, 5 day avg , 30548.2, 5 day avg
2003-08-22 , 5684.2, 5 day avg , 14184.4, 5 day avg , 24459.8, 5 day avg , 42617.6, 5 day avg , 67264.8, 5 day avg , 56323.8, 5 day avg
2003-08-15 , 4045.8, 5 day avg , 12340.8, 5 day avg , 19431.2, 5 day avg , 37882.6, 5 day avg , 60389.0, 5 day avg , 81626.2, 5 day avg
2003-08-08 , 5637.4, 5 day avg , 13711.2, 5 day avg , 21532.8, 5 day avg , 42452.6, 5 day avg , 63325.0, 5 day avg , 72920.6, 5 day avg
2003-08-01 , 9478.2, 5 day avg , 16788.4, 5 day avg , 25927.2, 5 day avg , 47647.6, 5 day avg , 73813.8, 5 day avg , 33709.0, 5 day avg
2003-07-25 , 11000.8, 4 day avg , 18279.8, 4 day avg , 29777.8, 4 day avg , 51984.0, 4 day avg , 82775.5, 4 day avg , 15654.0, 4 day avg
2003-07-18 , 2827.2, 5 day avg , 12163.6, 5 day avg , 20152.4, 5 day avg , 32658.6, 5 day avg , 54346.0, 5 day avg , 85964.0, 5 day avg
2003-07-11 , 4905.4, 5 day avg , 13190.6, 5 day avg , 21384.6, 5 day avg , 34558.4, 5 day avg , 56119.0, 5 day avg , 76686.2, 5 day avg
2003-07-04 , 6704.6, 5 day avg , 16049.6, 5 day avg , 23868.8, 5 day avg , 37565.2, 5 day avg , 59668.4, 5 day avg , 67397.0, 5 day avg
2003-06-27 , 9475.6, 5 day avg , 19023.4, 5 day avg , 26579.6, 5 day avg , 40383.0, 5 day avg , 64209.0, 5 day avg , 38456.6, 5 day avg
2003-06-20 , 2400.6, 5 day avg , 11860.0, 5 day avg , 21937.6, 5 day avg , 29799.4, 5 day avg , 46257.2, 5 day avg , 78234.8, 5 day avg
2003-06-13 , 4242.6, 5 day avg , 12962.6, 5 day avg , 22683.2, 5 day avg , 31151.2, 5 day avg , 46560.2, 5 day avg , 69066.0, 5 day avg
2003-06-06 , 5401.4, 5 day avg , 14488.2, 5 day avg , 24409.6, 5 day avg , 32616.6, 5 day avg , 48258.2, 5 day avg , 59193.2, 5 day avg
2003-05-30 , 7644.4, 5 day avg , 18249.2, 5 day avg , 28594.8, 5 day avg , 39159.8, 5 day avg , 54711.4, 5 day avg , 27109.0, 5 day avg
2003-05-23 , 5764.6, 5 day avg , 15815.8, 5 day avg , 27023.8, 5 day avg , 38756.4, 5 day avg , 57099.4, 5 day avg , 32931.0, 5 day avg
2003-05-16 , 3289.6, 5 day avg , 10152.0, 5 day avg , 21555.8, 5 day avg , 33621.6, 5 day avg , 45996.6, 5 day avg , 61584.6, 5 day avg
2003-05-09 , 3959.5, 4 day avg , 11126.5, 4 day avg , 22347.3, 4 day avg , 34721.8, 4 day avg , 47744.5, 4 day avg , 50147.5, 4 day avg
2003-05-02 , 5356.5, 4 day avg , 12830.5, 4 day avg , 23995.3, 4 day avg , 36931.8, 4 day avg , 50099.0, 4 day avg , 41791.0, 4 day avg
2003-04-25 , 7236.4, 5 day avg , 14644.6, 5 day avg , 27137.0, 5 day avg , 42569.2, 5 day avg , 56355.4, 5 day avg , 24597.2, 5 day avg
2003-04-18 , 2358.2, 5 day avg , 8987.6, 5 day avg , 15688.0, 5 day avg , 29221.6, 5 day avg , 46070.4, 5 day avg , 58771.2, 5 day avg
2003-04-11 , 3808.2, 5 day avg , 10311.4, 5 day avg , 16083.2, 5 day avg , 30515.6, 5 day avg , 43214.6, 5 day avg , 39997.8, 5 day avg
2003-04-04 , 5290.2, 5 day avg , 12515.4, 5 day avg , 18314.4, 5 day avg , 34262.4, 5 day avg , 45384.8, 5 day avg , 30586.8, 5 day avg
2003-03-28 , 9203.2, 5 day avg , 17269.4, 5 day avg , 22687.8, 5 day avg , 39052.8, 5 day avg , 53698.4, 5 day avg , 16424.2, 5 day avg
2003-03-21 , 1190.0, 4 day avg , 12879.0, 4 day avg , 23315.8, 4 day avg , 30332.8, 4 day avg , 52250.0, 4 day avg , 73307.3, 4 day avg
2003-03-14 , 2289.0, 5 day avg , 14031.0, 5 day avg , 24658.8, 5 day avg , 30759.2, 5 day avg , 53109.2, 5 day avg , 64882.0, 5 day avg
2003-03-07 , 3460.0, 5 day avg , 15975.2, 5 day avg , 25656.2, 5 day avg , 30797.8, 5 day avg , 55041.8, 5 day avg , 43579.2, 5 day avg
2003-02-28 , 5760.2, 5 day avg , 20435.2, 5 day avg , 29366.8, 5 day avg , 33964.0, 5 day avg , 62959.6, 5 day avg , 28766.0, 5 day avg
2003-02-21 , 2461.2, 5 day avg , 10864.8, 5 day avg , 25988.0, 5 day avg , 34059.6, 5 day avg , 46070.4, 5 day avg , 60190.0, 5 day avg
2003-02-14 , 2376.8, 4 day avg , 9140.5, 4 day avg , 26768.3, 4 day avg , 34866.0, 4 day avg , 41351.5, 4 day avg , 71978.3, 4 day avg
2003-02-07 , 3174.0, 5 day avg , 10829.4, 5 day avg , 30068.8, 5 day avg , 38364.4, 5 day avg , 42909.2, 5 day avg , 61694.0, 5 day avg
2003-01-31 , 5228.0, 5 day avg , 13454.4, 5 day avg , 35176.0, 5 day avg , 43961.6, 5 day avg , 46333.6, 5 day avg , 35372.8, 5 day avg
2003-01-24 , 5037.6, 5 day avg , 13375.8, 5 day avg , 33865.0, 5 day avg , 46033.8, 5 day avg , 52076.8, 5 day avg , 24562.6, 5 day avg
2003-01-17 , 2545.0, 4 day avg , 8493.0, 4 day avg , 17462.0, 4 day avg , 41209.0, 4 day avg , 53454.3, 4 day avg , 51293.8, 4 day avg
2003-01-10 , 3967.8, 5 day avg , 10312.6, 5 day avg , 20700.8, 5 day avg , 43280.8, 5 day avg , 58761.0, 5 day avg , 38202.6, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 5649.3, 4 day avg , 11979.5, 4 day avg , 23627.8, 4 day avg , 47557.3, 4 day avg , 68024.3, 4 day avg , 21962.5, 4 day avg
2002-12-20 , 1440.4, 5 day avg , 7504.6, 5 day avg , 15068.4, 5 day avg , 26906.0, 5 day avg , 51109.0, 5 day avg , 70085.8, 5 day avg
2002-12-13 , 2826.4, 5 day avg , 9894.4, 5 day avg , 18980.0, 5 day avg , 29499.0, 5 day avg , 50967.8, 5 day avg , 54779.6, 5 day avg
2002-12-06 , 3834.8, 5 day avg , 11646.8, 5 day avg , 21994.0, 5 day avg , 32193.8, 5 day avg , 52858.6, 5 day avg , 39364.8, 5 day avg
2002-11-29 , 5619.6, 5 day avg , 13325.4, 5 day avg , 25162.0, 5 day avg , 35309.6, 5 day avg , 57055.8, 5 day avg , 25386.2, 5 day avg
2002-11-22 , 3370.0, 5 day avg , 10308.2, 5 day avg , 20374.0, 5 day avg , 32304.6, 5 day avg , 48260.8, 5 day avg , 42598.0, 5 day avg
2002-11-15 , 2747.8, 5 day avg , 8113.6, 5 day avg , 17244.6, 5 day avg , 29136.2, 5 day avg , 40695.8, 5 day avg , 57996.2, 5 day avg
2002-11-08 , 3817.0, 4 day avg , 9579.3, 4 day avg , 20796.0, 4 day avg , 31631.5, 4 day avg , 40282.5, 4 day avg , 47563.8, 4 day avg
2002-11-01 , 5903.8, 5 day avg , 11135.8, 5 day avg , 23753.8, 5 day avg , 36308.8, 5 day avg , 43122.8, 5 day avg , 34823.4, 5 day avg
2002-10-25 , 8008.8, 5 day avg , 13156.8, 5 day avg , 27709.0, 5 day avg , 43431.2, 5 day avg , 51763.6, 5 day avg , 20053.6, 5 day avg
2002-10-18 , 1422.8, 4 day avg , 9638.5, 4 day avg , 14446.0, 4 day avg , 30744.8, 4 day avg , 47967.5, 4 day avg , 56795.0, 4 day avg
2002-10-11 , 2809.6, 5 day avg , 10874.8, 5 day avg , 15421.4, 5 day avg , 32173.2, 5 day avg , 51976.4, 5 day avg , 47232.4, 5 day avg
2002-10-04 , 3844.4, 5 day avg , 11767.2, 5 day avg , 16745.0, 5 day avg , 34630.2, 5 day avg , 55893.0, 5 day avg , 36813.6, 5 day avg
2002-09-27 , 5664.0, 4 day avg , 13376.8, 4 day avg , 19246.8, 4 day avg , 39399.5, 4 day avg , 61414.8, 4 day avg , 19555.8, 4 day avg
2002-09-20 , 1562.3, 4 day avg , 6928.5, 4 day avg , 15679.0, 4 day avg , 20977.0, 4 day avg , 42069.3, 4 day avg , 68961.8, 4 day avg
2002-09-13 , 3102.4, 5 day avg , 7982.6, 5 day avg , 17236.6, 5 day avg , 21819.8, 5 day avg , 43268.4, 5 day avg , 63041.6, 5 day avg
2002-09-06 , 4563.0, 5 day avg , 9750.6, 5 day avg , 19765.0, 5 day avg , 23470.0, 5 day avg , 45588.2, 5 day avg , 49805.6, 5 day avg
2002-08-30 , 7026.0, 5 day avg , 11114.0, 5 day avg , 22029.6, 5 day avg , 27077.4, 5 day avg , 49252.8, 5 day avg , 43932.2, 5 day avg
2002-08-23 , 5613.0, 5 day avg , 11787.0, 5 day avg , 20598.2, 5 day avg , 30135.4, 5 day avg , 47868.0, 5 day avg , 36116.8, 5 day avg
2002-08-16 , 2948.8, 5 day avg , 11675.0, 5 day avg , 16772.2, 5 day avg , 29598.2, 5 day avg , 35795.6, 5 day avg , 55450.4, 5 day avg
2002-08-09 , 4123.8, 5 day avg , 14034.0, 5 day avg , 21436.4, 5 day avg , 33897.8, 5 day avg , 38327.8, 5 day avg , 39309.8, 5 day avg
2002-08-02 , 5710.4, 5 day avg , 16425.4, 5 day avg , 23849.0, 5 day avg , 36168.6, 5 day avg , 41071.6, 5 day avg , 27210.6, 5 day avg
2002-07-26 , 7724.2, 5 day avg , 18514.2, 5 day avg , 26117.2, 5 day avg , 38526.2, 5 day avg , 46715.4, 5 day avg , 11901.0, 5 day avg
2002-07-19 , 2483.8, 5 day avg , 9084.2, 5 day avg , 20017.8, 5 day avg , 28246.4, 5 day avg , 41920.0, 5 day avg , 46305.2, 5 day avg
2002-07-12 , 4064.4, 5 day avg , 10007.2, 5 day avg , 21691.2, 5 day avg , 29887.8, 5 day avg , 42918.8, 5 day avg , 39275.2, 5 day avg
2002-07-05 , 4861.6, 5 day avg , 10733.0, 5 day avg , 23068.4, 5 day avg , 31856.4, 5 day avg , 45704.0, 5 day avg , 31384.4, 5 day avg
2002-06-28 , 6667.0, 5 day avg , 12277.4, 5 day avg , 25302.6, 5 day avg , 34567.6, 5 day avg , 50683.2, 5 day avg , 22312.6, 5 day avg
2002-06-21 , 3247.2, 5 day avg , 9760.2, 5 day avg , 16672.4, 5 day avg , 29764.6, 5 day avg , 41613.8, 5 day avg , 48498.8, 5 day avg
2002-06-14 , 3376.4, 5 day avg , 9692.8, 5 day avg , 15887.6, 5 day avg , 30300.0, 5 day avg , 39289.8, 5 day avg , 56071.4, 5 day avg
2002-06-07 , 3845.0, 5 day avg , 11154.0, 5 day avg , 17209.6, 5 day avg , 32156.6, 5 day avg , 41192.4, 5 day avg , 47567.2, 5 day avg
2002-05-31 , 5093.8, 5 day avg , 12834.4, 5 day avg , 20153.6, 5 day avg , 35833.0, 5 day avg , 44084.2, 5 day avg , 32559.2, 5 day avg
2002-05-24 , 5013.4, 5 day avg , 13381.6, 5 day avg , 22261.8, 5 day avg , 38280.8, 5 day avg , 49284.4, 5 day avg , 22773.8, 5 day avg
2002-05-17 , 2394.8, 5 day avg , 7653.4, 5 day avg , 17412.8, 5 day avg , 25440.6, 5 day avg , 44207.0, 5 day avg , 49820.4, 5 day avg
2002-05-10 , 3242.3, 4 day avg , 8772.8, 4 day avg , 19750.8, 4 day avg , 26922.5, 4 day avg , 45319.0, 4 day avg , 39031.5, 4 day avg
2002-05-03 , 3960.0, 3 day avg , 9443.3, 3 day avg , 22765.7, 3 day avg , 28778.7, 3 day avg , 47303.3, 3 day avg , 29537.3, 3 day avg
2002-04-26 , 4872.4, 5 day avg , 10727.0, 5 day avg , 25334.6, 5 day avg , 32222.2, 5 day avg , 52856.2, 5 day avg , 17289.8, 5 day avg
2002-04-19 , 1407.2, 5 day avg , 6257.4, 5 day avg , 12490.8, 5 day avg , 27495.0, 5 day avg , 35309.0, 5 day avg , 57136.6, 5 day avg
2002-04-12 , 2470.6, 5 day avg , 7488.8, 5 day avg , 14298.2, 5 day avg , 27778.4, 5 day avg , 38494.0, 5 day avg , 48806.6, 5 day avg
2002-04-05 , 3702.8, 5 day avg , 9178.8, 5 day avg , 15920.0, 5 day avg , 29064.0, 5 day avg , 42375.6, 5 day avg , 45355.6, 5 day avg
2002-03-29 , 6042.6, 5 day avg , 11350.4, 5 day avg , 18592.4, 5 day avg , 31530.8, 5 day avg , 42936.6, 5 day avg , 22524.6, 5 day avg
2002-03-22 , 2466.3, 4 day avg , 9086.3, 4 day avg , 15294.3, 4 day avg , 25057.5, 4 day avg , 38038.0, 4 day avg , 38361.8, 4 day avg
2002-03-15 , 2085.8, 5 day avg , 9000.4, 5 day avg , 15161.8, 5 day avg , 24291.8, 5 day avg , 36463.8, 5 day avg , 39690.2, 5 day avg
2002-03-08 , 2761.4, 5 day avg , 10513.6, 5 day avg , 17067.0, 5 day avg , 27725.2, 5 day avg , 40247.4, 5 day avg , 28264.4, 5 day avg
2002-03-01 , 3960.6, 5 day avg , 11802.2, 5 day avg , 19176.6, 5 day avg , 30845.6, 5 day avg , 44670.0, 5 day avg , 16972.0, 5 day avg
2002-02-22 , 2842.8, 5 day avg , 8576.6, 5 day avg , 17051.4, 5 day avg , 26526.4, 5 day avg , 38974.2, 5 day avg , 32122.6, 5 day avg
2002-02-15 , 3158.8, 4 day avg , 6262.3, 4 day avg , 15247.3, 4 day avg , 25219.3, 4 day avg , 33635.5, 4 day avg , 41641.8, 4 day avg
2002-02-08 , 4009.0, 5 day avg , 6543.8, 5 day avg , 16471.4, 5 day avg , 27235.2, 5 day avg , 37108.8, 5 day avg , 38767.6, 5 day avg
2002-02-01 , 5502.8, 5 day avg , 7690.4, 5 day avg , 17709.4, 5 day avg , 28505.6, 5 day avg , 38827.2, 5 day avg , 28767.8, 5 day avg
2002-01-25 , 7310.2, 5 day avg , 9546.6, 5 day avg , 20511.0, 5 day avg , 32619.0, 5 day avg , 41425.4, 5 day avg , 15559.4, 5 day avg
2002-01-18 , 1769.3, 4 day avg , 9370.0, 4 day avg , 11186.3, 4 day avg , 24132.3, 4 day avg , 33959.8, 4 day avg , 41316.8, 4 day avg
2002-01-11 , 3481.0, 5 day avg , 11279.2, 5 day avg , 12789.0, 5 day avg , 25492.8, 5 day avg , 32960.8, 5 day avg , 28917.0, 5 day avg
2002-01-04 , 4878.0, 1 day avg , 15207.0, 1 day avg , 14839.0, 1 day avg , 28665.0, 1 day avg , 36936.0, 1 day avg , 26142.0, 1 day avg
2001-12-28 , 5478.5, 4 day avg , 16898.5, 4 day avg , 16109.5, 4 day avg , 30881.8, 4 day avg , 39276.3, 4 day avg , 20204.3, 4 day avg
2001-12-21 , 2668.6, 5 day avg , 9479.2, 5 day avg , 19528.6, 5 day avg , 21575.0, 5 day avg , 36149.4, 5 day avg , 33579.6, 5 day avg
2001-12-14 , 3063.2, 5 day avg , 8050.6, 5 day avg , 21486.8, 5 day avg , 19670.6, 5 day avg , 32287.6, 5 day avg , 32193.8, 5 day avg
2001-12-07 , 3759.0, 5 day avg , 9888.8, 5 day avg , 24283.4, 5 day avg , 21766.6, 5 day avg , 34436.2, 5 day avg , 27992.8, 5 day avg
2001-11-30 , 5530.2, 5 day avg , 12197.6, 5 day avg , 27580.4, 5 day avg , 25091.6, 5 day avg , 38463.4, 5 day avg , 18380.4, 5 day avg
2001-11-23 , 3817.8, 4 day avg , 10145.5, 4 day avg , 21245.5, 4 day avg , 28857.8, 4 day avg , 34172.5, 4 day avg , 24892.0, 4 day avg
2001-11-16 , 3896.2, 5 day avg , 8452.4, 5 day avg , 18169.4, 5 day avg , 36619.4, 5 day avg , 33816.2, 5 day avg , 44445.4, 5 day avg
2001-11-09 , 5356.2, 5 day avg , 9430.2, 5 day avg , 19955.6, 5 day avg , 38381.4, 5 day avg , 34278.8, 5 day avg , 35485.6, 5 day avg
2001-11-02 , 8096.4, 5 day avg , 11623.2, 5 day avg , 22444.2, 5 day avg , 40920.6, 5 day avg , 38485.2, 5 day avg , 21694.4, 5 day avg
2001-10-26 , 10206.4, 5 day avg , 13513.4, 5 day avg , 23854.8, 5 day avg , 44210.4, 5 day avg , 40876.2, 5 day avg , 11029.8, 5 day avg
2001-10-19 , 2073.8, 5 day avg , 13481.4, 5 day avg , 15718.4, 5 day avg , 25927.6, 5 day avg , 46005.6, 5 day avg , 41422.6, 5 day avg
2001-10-12 , 3521.0, 4 day avg , 15842.8, 4 day avg , 16877.5, 4 day avg , 27191.3, 4 day avg , 44007.3, 4 day avg , 30460.8, 4 day avg
2001-10-05 , 4470.6, 5 day avg , 17872.8, 5 day avg , 18887.4, 5 day avg , 29117.6, 5 day avg , 47907.8, 5 day avg , 22957.0, 5 day avg
2001-09-28 , 7420.3, 4 day avg , 23129.0, 4 day avg , 23043.3, 4 day avg , 35373.0, 4 day avg , 60539.5, 4 day avg , 13542.0, 4 day avg
2001-09-21 , 3527.6, 5 day avg , 12210.6, 5 day avg , 26378.0, 5 day avg , 29027.4, 5 day avg , 45463.2, 5 day avg , 55140.6, 5 day avg
2001-09-14 , 4265.4, 5 day avg , 9901.0, 5 day avg , 28453.4, 5 day avg , 28013.0, 5 day avg , 40941.4, 5 day avg , 52365.2, 5 day avg
2001-09-07 , 5416.6, 5 day avg , 11333.6, 5 day avg , 31833.2, 5 day avg , 31333.2, 5 day avg , 42984.0, 5 day avg , 38152.0, 5 day avg
2001-08-31 , 7366.4, 5 day avg , 12993.6, 5 day avg , 34493.4, 5 day avg , 34883.2, 5 day avg , 45435.8, 5 day avg , 22954.6, 5 day avg
2001-08-24 , 6544.2, 5 day avg , 13033.0, 5 day avg , 31696.6, 5 day avg , 37018.0, 5 day avg , 46392.6, 5 day avg , 19551.8, 5 day avg
2001-08-17 , 4002.0, 5 day avg , 8986.6, 5 day avg , 15323.6, 5 day avg , 38522.4, 5 day avg , 40281.4, 5 day avg , 46772.2, 5 day avg
2001-08-10 , 5394.0, 5 day avg , 9541.0, 5 day avg , 16336.2, 5 day avg , 40341.2, 5 day avg , 40010.8, 5 day avg , 41280.2, 5 day avg
2001-08-03 , 6505.0, 5 day avg , 10515.6, 5 day avg , 17219.4, 5 day avg , 41912.0, 5 day avg , 38679.8, 5 day avg , 26094.2, 5 day avg
2001-07-27 , 7928.8, 5 day avg , 12600.8, 5 day avg , 20037.4, 5 day avg , 46664.2, 5 day avg , 43563.0, 5 day avg , 10605.0, 5 day avg
2001-07-20 , 2063.8, 4 day avg , 9371.5, 4 day avg , 15244.5, 4 day avg , 25077.5, 4 day avg , 57367.5, 4 day avg , 54773.0, 4 day avg
2001-07-13 , 3635.2, 5 day avg , 10080.8, 5 day avg , 16446.4, 5 day avg , 27036.0, 5 day avg , 59411.6, 5 day avg , 50592.2, 5 day avg
2001-07-06 , 4272.8, 5 day avg , 11379.0, 5 day avg , 17413.6, 5 day avg , 28127.4, 5 day avg , 59683.8, 5 day avg , 38015.4, 5 day avg
2001-06-29 , 5190.4, 5 day avg , 13268.8, 5 day avg , 18836.8, 5 day avg , 27861.0, 5 day avg , 56813.8, 5 day avg , 15328.4, 5 day avg
2001-06-22 , 3379.4, 5 day avg , 11544.0, 5 day avg , 21188.4, 5 day avg , 29432.2, 5 day avg , 49531.8, 5 day avg , 48532.6, 5 day avg
2001-06-15 , 3061.0, 5 day avg , 8930.2, 5 day avg , 21697.8, 5 day avg , 30335.6, 5 day avg , 42445.6, 5 day avg , 72679.0, 5 day avg
2001-06-08 , 4057.0, 5 day avg , 10183.8, 5 day avg , 22414.4, 5 day avg , 32310.4, 5 day avg , 44721.8, 5 day avg , 67446.4, 5 day avg
2001-06-01 , 5898.0, 5 day avg , 12018.2, 5 day avg , 24272.6, 5 day avg , 35803.2, 5 day avg , 46673.0, 5 day avg , 60590.4, 5 day avg
2001-05-25 , 7717.8, 5 day avg , 15048.2, 5 day avg , 27339.4, 5 day avg , 38154.2, 5 day avg , 46822.2, 5 day avg , 44193.8, 5 day avg
2001-05-18 , 2112.0, 5 day avg , 10165.6, 5 day avg , 19093.8, 5 day avg , 32180.2, 5 day avg , 46702.6, 5 day avg , 61720.8, 5 day avg
2001-05-11 , 3775.6, 5 day avg , 11180.6, 5 day avg , 20359.6, 5 day avg , 34150.8, 5 day avg , 50051.4, 5 day avg , 54267.6, 5 day avg
2001-05-04 , 4217.5, 2 day avg , 12075.0, 2 day avg , 21747.5, 2 day avg , 35658.0, 2 day avg , 51174.0, 2 day avg , 44941.5, 2 day avg
2001-04-27 , 5572.8, 5 day avg , 13797.2, 5 day avg , 23928.8, 5 day avg , 37996.4, 5 day avg , 55491.6, 5 day avg , 29824.6, 5 day avg
2001-04-20 , 2032.0, 5 day avg , 7198.6, 5 day avg , 15597.8, 5 day avg , 26045.6, 5 day avg , 42518.4, 5 day avg , 63592.2, 5 day avg
2001-04-13 , 3066.6, 5 day avg , 8244.2, 5 day avg , 16757.2, 5 day avg , 27906.4, 5 day avg , 44265.8, 5 day avg , 57592.4, 5 day avg
2001-04-06 , 3814.6, 5 day avg , 9638.4, 5 day avg , 18492.4, 5 day avg , 28606.6, 5 day avg , 45970.8, 5 day avg , 47468.6, 5 day avg
2001-03-30 , 5187.2, 5 day avg , 10999.2, 5 day avg , 20165.2, 5 day avg , 29641.8, 5 day avg , 50628.4, 5 day avg , 36087.6, 5 day avg
2001-03-23 , 4698.0, 4 day avg , 11145.8, 4 day avg , 19780.0, 4 day avg , 31393.3, 4 day avg , 54340.0, 4 day avg , 26248.8, 4 day avg
2001-03-16 , 2322.8, 5 day avg , 7525.4, 5 day avg , 14034.8, 5 day avg , 23203.8, 5 day avg , 36440.4, 5 day avg , 60039.8, 5 day avg
2001-03-09 , 3599.2, 5 day avg , 8861.4, 5 day avg , 16172.0, 5 day avg , 23800.0, 5 day avg , 34312.8, 5 day avg , 48955.6, 5 day avg
2001-03-02 , 6282.8, 5 day avg , 10926.6, 5 day avg , 19653.2, 5 day avg , 27825.6, 5 day avg , 36082.4, 5 day avg , 30744.6, 5 day avg
2001-02-23 , 4904.6, 5 day avg , 10700.4, 5 day avg , 18094.0, 5 day avg , 26161.0, 5 day avg , 36625.2, 5 day avg , 25779.8, 5 day avg
2001-02-16 , 2326.5, 4 day avg , 8682.5, 4 day avg , 13547.5, 4 day avg , 23342.0, 4 day avg , 29678.3, 4 day avg , 38921.8, 4 day avg
2001-02-09 , 2965.2, 5 day avg , 9505.0, 5 day avg , 14872.0, 5 day avg , 24011.6, 5 day avg , 30035.4, 5 day avg , 29760.0, 5 day avg
2001-02-02 , 4265.2, 5 day avg , 10286.4, 5 day avg , 16347.4, 5 day avg , 24759.4, 5 day avg , 31018.0, 5 day avg , 24033.2, 5 day avg
2001-01-26 , 5392.4, 5 day avg , 11412.8, 5 day avg , 17737.6, 5 day avg , 27433.2, 5 day avg , 33992.4, 5 day avg , 15106.6, 5 day avg
2001-01-19 , 1289.2, 5 day avg , 6468.2, 5 day avg , 12649.4, 5 day avg , 19078.4, 5 day avg , 27088.6, 5 day avg , 33126.0, 5 day avg
2001-01-12 , 2405.3, 4 day avg , 7223.3, 4 day avg , 13170.0, 4 day avg , 18881.5, 4 day avg , 26046.3, 4 day avg , 20810.8, 4 day avg
2001-01-05 , 2944.0, 2 day avg , 7781.0, 2 day avg , 14055.0, 2 day avg , 20301.0, 2 day avg , 27294.0, 2 day avg , 17118.5, 2 day avg
2000-12-29 , 3334.5, 4 day avg , 8122.0, 4 day avg , 15031.8, 4 day avg , 21491.5, 4 day avg , 27986.3, 4 day avg , 14279.5, 4 day avg
2000-12-22 , 2052.8, 5 day avg , 6239.6, 5 day avg , 12170.8, 5 day avg , 19953.6, 5 day avg , 27180.4, 5 day avg , 25076.0, 5 day avg
2000-12-15 , 1638.4, 5 day avg , 5212.6, 5 day avg , 10368.8, 5 day avg , 18934.6, 5 day avg , 28473.2, 5 day avg , 34743.4, 5 day avg
2000-12-08 , 2579.0, 5 day avg , 6552.2, 5 day avg , 12919.0, 5 day avg , 21504.4, 5 day avg , 32469.0, 5 day avg , 31235.2, 5 day avg
2000-12-01 , 4756.4, 5 day avg , 8509.0, 5 day avg , 16448.4, 5 day avg , 27021.2, 5 day avg , 41341.4, 5 day avg , 24278.4, 5 day avg
2000-11-24 , 4272.3, 4 day avg , 8474.3, 4 day avg , 16122.0, 4 day avg , 27732.3, 4 day avg , 42868.3, 4 day avg , 20941.8, 4 day avg
2000-11-17 , 2375.6, 5 day avg , 6830.4, 5 day avg , 10988.4, 5 day avg , 21007.0, 5 day avg , 33875.0, 5 day avg , 46779.2, 5 day avg
2000-11-10 , 3583.2, 5 day avg , 7839.0, 5 day avg , 13964.0, 5 day avg , 25801.2, 5 day avg , 37538.6, 5 day avg , 39851.4, 5 day avg
2000-11-03 , 5208.3, 4 day avg , 8982.5, 4 day avg , 15900.5, 4 day avg , 30033.3, 4 day avg , 40817.8, 4 day avg , 31569.3, 4 day avg
2000-10-27 , 6682.0, 5 day avg , 10069.0, 5 day avg , 18426.8, 5 day avg , 33780.0, 5 day avg , 48051.6, 5 day avg , 19277.8, 5 day avg
2000-10-20 , 2062.4, 5 day avg , 7443.6, 5 day avg , 11279.8, 5 day avg , 20050.0, 5 day avg , 36440.6, 5 day avg , 50935.4, 5 day avg
2000-10-13 , 3815.8, 4 day avg , 8305.3, 4 day avg , 12678.3, 4 day avg , 22713.3, 4 day avg , 37773.3, 4 day avg , 40290.3, 4 day avg
2000-10-06 , 4639.8, 5 day avg , 8967.8, 5 day avg , 13662.0, 5 day avg , 23256.8, 5 day avg , 41051.8, 5 day avg , 32496.2, 5 day avg
2000-09-29 , 6085.2, 5 day avg , 9938.8, 5 day avg , 15201.6, 5 day avg , 25466.4, 5 day avg , 44187.4, 5 day avg , 24352.0, 5 day avg
2000-09-22 , 3426.4, 5 day avg , 8578.6, 5 day avg , 13284.2, 5 day avg , 21196.8, 5 day avg , 35749.0, 5 day avg , 34726.2, 5 day avg
2000-09-15 , 3151.5, 4 day avg , 8168.5, 4 day avg , 12061.0, 4 day avg , 17886.3, 4 day avg , 25956.8, 4 day avg , 40940.5, 4 day avg
2000-09-08 , 4264.2, 5 day avg , 9991.0, 5 day avg , 14191.8, 5 day avg , 20832.8, 5 day avg , 32223.0, 5 day avg , 42359.6, 5 day avg
2000-09-01 , 6652.8, 5 day avg , 13039.8, 5 day avg , 17661.6, 5 day avg , 25990.6, 5 day avg , 39549.8, 5 day avg , 43470.0, 5 day avg
2000-08-25 , 8179.8, 5 day avg , 16080.4, 5 day avg , 20006.4, 5 day avg , 30897.0, 5 day avg , 44468.4, 5 day avg , 23155.2, 5 day avg
2000-08-18 , 1743.2, 5 day avg , 10030.8, 5 day avg , 18463.8, 5 day avg , 22100.2, 5 day avg , 35501.6, 5 day avg , 46324.8, 5 day avg
2000-08-11 , 3490.4, 5 day avg , 11669.2, 5 day avg , 20159.4, 5 day avg , 23700.8, 5 day avg , 36610.4, 5 day avg , 39585.0, 5 day avg
2000-08-04 , 6147.4, 5 day avg , 13965.8, 5 day avg , 23459.4, 5 day avg , 27749.0, 5 day avg , 42540.4, 5 day avg , 30637.8, 5 day avg
2000-07-28 , 8993.6, 5 day avg , 16286.8, 5 day avg , 25882.0, 5 day avg , 31621.6, 5 day avg , 49169.4, 5 day avg , 22420.6, 5 day avg
2000-07-21 , 3452.0, 4 day avg , 12875.3, 4 day avg , 20847.0, 4 day avg , 29873.8, 4 day avg , 40137.3, 4 day avg , 42526.3, 4 day avg
2000-07-14 , 3483.0, 5 day avg , 13984.6, 5 day avg , 20916.6, 5 day avg , 31105.6, 5 day avg , 36304.0, 5 day avg , 47355.0, 5 day avg
2000-07-07 , 4535.2, 5 day avg , 15550.8, 5 day avg , 22442.4, 5 day avg , 32552.4, 5 day avg , 36055.6, 5 day avg , 40049.4, 5 day avg
2000-06-30 , 6018.6, 5 day avg , 17112.2, 5 day avg , 25725.8, 5 day avg , 34745.6, 5 day avg , 35799.2, 5 day avg , 24966.6, 5 day avg
2000-06-23 , 4353.6, 5 day avg , 13956.4, 5 day avg , 24460.6, 5 day avg , 34233.2, 5 day avg , 40312.4, 5 day avg , 26337.8, 5 day avg
2000-06-16 , 1627.8, 5 day avg , 7872.2, 5 day avg , 20335.0, 5 day avg , 30238.4, 5 day avg , 38786.2, 5 day avg , 42591.2, 5 day avg
2000-06-09 , 2285.4, 5 day avg , 8680.0, 5 day avg , 22428.6, 5 day avg , 33018.2, 5 day avg , 41594.4, 5 day avg , 37722.0, 5 day avg
2000-06-02 , 3350.6, 5 day avg , 10302.8, 5 day avg , 25580.2, 5 day avg , 37056.8, 5 day avg , 45864.6, 5 day avg , 32856.0, 5 day avg
2000-05-26 , 4374.0, 5 day avg , 12983.2, 5 day avg , 30630.8, 5 day avg , 42732.2, 5 day avg , 54216.6, 5 day avg , 18934.4, 5 day avg
2000-05-19 , 1063.4, 5 day avg , 5899.4, 5 day avg , 16490.6, 5 day avg , 33072.8, 5 day avg , 44750.0, 5 day avg , 60455.8, 5 day avg
2000-05-12 , 2170.6, 5 day avg , 7456.4, 5 day avg , 18778.4, 5 day avg , 34290.2, 5 day avg , 46046.4, 5 day avg , 47472.4, 5 day avg
2000-05-05 , 2749.0, 2 day avg , 8482.5, 2 day avg , 18562.5, 2 day avg , 33871.0, 2 day avg , 48734.0, 2 day avg , 41676.0, 2 day avg
2000-04-28 , 3884.8, 5 day avg , 9873.8, 5 day avg , 18668.4, 5 day avg , 36295.8, 5 day avg , 50785.4, 5 day avg , 29213.0, 5 day avg
2000-04-21 , 1676.4, 5 day avg , 6459.2, 5 day avg , 12934.4, 5 day avg , 23282.0, 5 day avg , 43605.2, 5 day avg , 48427.0, 5 day avg
2000-04-14 , 1887.4, 5 day avg , 5637.6, 5 day avg , 11440.8, 5 day avg , 20026.8, 5 day avg , 40536.8, 5 day avg , 54154.6, 5 day avg
2000-04-07 , 2932.6, 5 day avg , 6866.8, 5 day avg , 12740.8, 5 day avg , 21723.0, 5 day avg , 38439.8, 5 day avg , 42462.8, 5 day avg
2000-03-31 , 4956.2, 5 day avg , 8803.2, 5 day avg , 15015.6, 5 day avg , 25551.8, 5 day avg , 44082.0, 5 day avg , 30036.4, 5 day avg
2000-03-24 , 6036.3, 4 day avg , 10390.3, 4 day avg , 16810.8, 4 day avg , 27586.8, 4 day avg , 49692.0, 4 day avg , 12341.5, 4 day avg
2000-03-17 , 1012.0, 5 day avg , 7308.2, 5 day avg , 12205.8, 5 day avg , 18967.2, 5 day avg , 27798.4, 5 day avg , 45163.4, 5 day avg
2000-03-10 , 2249.8, 5 day avg , 8910.6, 5 day avg , 14272.0, 5 day avg , 20891.6, 5 day avg , 28762.6, 5 day avg , 29693.0, 5 day avg
2000-03-03 , 3493.6, 5 day avg , 10224.8, 5 day avg , 15957.0, 5 day avg , 21986.6, 5 day avg , 29692.4, 5 day avg , 18705.0, 5 day avg
2000-02-25 , 5261.0, 5 day avg , 12388.4, 5 day avg , 18086.8, 5 day avg , 25391.4, 5 day avg , 34004.0, 5 day avg , 8225.0, 5 day avg
2000-02-18 , 1246.4, 5 day avg , 6184.6, 5 day avg , 14056.4, 5 day avg , 20412.2, 5 day avg , 27594.8, 5 day avg , 36144.6, 5 day avg
2000-02-11 , 2362.0, 4 day avg , 6728.8, 4 day avg , 15011.0, 4 day avg , 22601.8, 4 day avg , 28753.5, 4 day avg , 33701.0, 4 day avg
2000-02-04 , 3439.2, 5 day avg , 7534.2, 5 day avg , 16300.8, 5 day avg , 24811.2, 5 day avg , 30588.2, 5 day avg , 29412.6, 5 day avg
2000-01-28 , 5383.8, 5 day avg , 9551.2, 5 day avg , 18367.8, 5 day avg , 29371.0, 5 day avg , 35750.8, 5 day avg , 16654.0, 5 day avg
2000-01-21 , 2425.4, 5 day avg , 7483.8, 5 day avg , 13343.8, 5 day avg , 23307.8, 5 day avg , 35905.0, 5 day avg , 31399.4, 5 day avg
2000-01-14 , 3052.8, 4 day avg , 8141.3, 4 day avg , 12852.0, 4 day avg , 22838.3, 4 day avg , 36284.3, 4 day avg , 26217.8, 4 day avg
2000-01-07 , 4191.0, 4 day avg , 9989.5, 4 day avg , 14645.8, 4 day avg , 25777.0, 4 day avg , 39217.8, 4 day avg , 17520.3, 4 day avg
1999-12-31 , 5912.5, 2 day avg , 11395.5, 2 day avg , 16133.5, 2 day avg , 29443.0, 2 day avg , 43059.0, 2 day avg , 7794.5, 2 day avg
1999-12-24 , 4858.5, 4 day avg , 10955.5, 4 day avg , 15767.8, 4 day avg , 27259.0, 4 day avg , 41815.8, 4 day avg , 15080.8, 4 day avg
1999-12-17 , 2778.8, 5 day avg , 7600.0, 5 day avg , 13775.0, 5 day avg , 17826.0, 5 day avg , 33429.8, 5 day avg , 43925.4, 5 day avg
1999-12-10 , 3779.2, 5 day avg , 8420.8, 5 day avg , 15046.8, 5 day avg , 19221.6, 5 day avg , 33373.2, 5 day avg , 36766.2, 5 day avg
1999-12-03 , 5365.0, 5 day avg , 9539.0, 5 day avg , 16527.0, 5 day avg , 21479.4, 5 day avg , 35976.4, 5 day avg , 28530.8, 5 day avg
1999-11-26 , 7664.8, 4 day avg , 11082.0, 4 day avg , 19320.8, 4 day avg , 25027.0, 4 day avg , 42222.3, 4 day avg , 15463.3, 4 day avg
1999-11-19 , 520.600, 5 day avg , 9310.6, 5 day avg , 13614.6, 5 day avg , 21859.6, 5 day avg , 26727.8, 5 day avg , 37360.0, 5 day avg
1999-11-12 , 1017.0, 5 day avg , 10251.0, 5 day avg , 14280.0, 5 day avg , 24199.8, 5 day avg , 26604.8, 5 day avg , 20820.2, 5 day avg
1999-11-05 , 1434.3, 4 day avg , 11399.3, 4 day avg , 15177.0, 4 day avg , 25845.5, 4 day avg , 28122.3, 4 day avg , 17244.8, 4 day avg
1999-10-29 , 2196.6, 5 day avg , 12615.4, 5 day avg , 16696.4, 5 day avg , 27507.0, 5 day avg , 29424.4, 5 day avg , 12562.8, 5 day avg
1999-10-22 , 1087.0, 5 day avg , 7263.6, 5 day avg , 16115.8, 5 day avg , 23196.8, 5 day avg , 32084.0, 5 day avg , 21473.6, 5 day avg
1999-10-15 , 390.250, 4 day avg , 2851.3, 4 day avg , 15313.5, 4 day avg , 20054.3, 4 day avg , 31620.0, 4 day avg , 30024.0, 4 day avg
1999-10-08 , 680.000, 5 day avg , 3380.8, 5 day avg , 16693.0, 5 day avg , 22730.4, 5 day avg , 33991.6, 5 day avg , 20571.8, 5 day avg
1999-10-01 , 831.400, 5 day avg , 3882.2, 5 day avg , 18979.0, 5 day avg , 25424.6, 5 day avg , 36610.8, 5 day avg , 14552.2, 5 day avg
1999-09-24 , 986.000, 4 day avg , 4520.3, 4 day avg , 20675.3, 4 day avg , 28146.8, 4 day avg , 39491.3, 4 day avg , 7914.3, 3 day avg
1999-09-17 , 1101.5, 4 day avg , 5125.5, 4 day avg , 22537.5, 4 day avg , 30862.5, 4 day avg , 37427.0, 4 day avg , na,
1999-09-10 , 1083.6, 5 day avg , 5040.4, 5 day avg , 22708.0, 5 day avg , 32820.4, 5 day avg , 25843.6, 5 day avg , na,
1999-09-03 , 1167.6, 5 day avg , 6018.2, 5 day avg , 23838.6, 5 day avg , 35381.8, 5 day avg , 18682.0, 5 day avg , na,
1999-08-27 , 1333.2, 5 day avg , 5958.4, 5 day avg , 27238.2, 5 day avg , 39887.4, 5 day avg , 7985.2, 5 day avg , na,
1999-08-20 , 1391.0, 5 day avg , 6336.8, 5 day avg , 29282.0, 5 day avg , 39450.8, 5 day avg , na, , na,
1999-08-13 , 1538.6, 5 day avg , 6442.0, 5 day avg , 29521.6, 5 day avg , 30856.6, 5 day avg , na, , na,
1999-08-06 , 1741.0, 5 day avg , 6554.8, 5 day avg , 30186.2, 5 day avg , 18281.4, 5 day avg , na, , na,
1999-07-30 , 2250.2, 5 day avg , 7896.6, 5 day avg , 33809.6, 5 day avg , 10296.8, 5 day avg , na, , na,
1999-07-23 , 2921.3, 4 day avg , 9199.0, 4 day avg , 39019.5, 4 day avg , 3787.0, 3 day avg , na, , na,
1999-07-16 , 3931.4, 5 day avg , 9174.4, 5 day avg , 45635.2, 5 day avg , na, , na, , na,
1999-07-09 , 2698.8, 5 day avg , 3608.6, 5 day avg , 22417.2, 5 day avg , na, , na, , na,
|