E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wool Yarn.
Column ( 1) Wool Yarn - Nearest contract maturity 1. Nearest maturity . Number of observations : 370
Column ( 2) Wool Yarn - 2nd contract maturity 2. 2nd maturity . Number of observations : 370
Column ( 3) Wool Yarn - 3rd contract maturity 3. 3rd maturity . Number of observations : 370
Column ( 4) Wool Yarn - 4th contract maturity 4. 4th maturity . Number of observations : 370
Column ( 5) Wool Yarn - 5th contract maturity 5. 5th maturity . Number of observations : 370
Column ( 6) Wool Yarn - 6th contract maturity 6. 6th maturity . Number of observations : 370
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Wool Yarn . Futures . Average Open Interest
             , Wool Yarn - Nearest    ,, Wool Yarn - 2nd contra ,, Wool Yarn - 3rd contra ,, Wool Yarn - 4th contra ,, Wool Yarn - 5th contra ,, Wool Yarn - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Wool Yarn; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
1999-02-19   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-02-12   ,     0.5000,   4 day avg ,     0.5000,   4 day avg ,     0.5000,   4 day avg ,     0.5000,   4 day avg ,     0.5000,   4 day avg ,     0.5000,   4 day avg 
1999-02-05   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1999-01-29   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1999-01-22   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1999-01-15   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1999-01-08   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1999-01-01   ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg ,     1.0000,   1 day avg 
1998-12-25   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-12-18   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-12-11   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-12-04   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-11-27   ,     0.7500,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-11-20   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-11-13   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-11-06   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-10-30   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-10-23   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-10-16   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-10-09   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-10-02   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-09-25   ,     0.7500,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-09-18   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-09-11   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-09-04   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-08-28   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-08-21   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-08-14   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-08-07   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-07-31   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-07-24   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-07-17   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-07-10   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-07-03   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-06-26   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-06-19   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-06-12   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-06-05   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-05-29   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-05-22   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-05-15   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-05-08   ,     1.0000,   3 day avg ,     1.0000,   3 day avg ,     1.0000,   3 day avg ,     1.0000,   3 day avg ,     1.0000,   3 day avg ,     1.0000,   3 day avg 
1998-05-01   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-04-24   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-04-17   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-04-10   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-04-03   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-03-27   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-03-20   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-03-13   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-03-06   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-02-27   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-02-20   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-02-13   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-02-06   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-01-30   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-01-23   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-01-16   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1998-01-09   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-12-19   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-12-12   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-12-05   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-11-28   ,     0.7500,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-11-21   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-11-14   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-11-07   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-10-31   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-10-24   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-10-17   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-10-10   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-10-03   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-09-26   ,     0.7500,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-09-19   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-09-12   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-09-05   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-08-29   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-08-22   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-08-15   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-08-08   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-08-01   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-07-25   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-07-18   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-07-11   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-07-04   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-06-27   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-06-20   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-06-13   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-06-06   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-05-30   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-05-23   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-05-16   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-05-09   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-05-02   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-04-25   ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-04-18   ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-04-11   ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-04-04   ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-03-28   ,     2.0000,   5 day avg ,     2.2000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-03-21   ,     2.0000,   4 day avg ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-03-14   ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-03-07   ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-02-28   ,     1.6000,   5 day avg ,     2.6000,   5 day avg ,     1.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-02-21   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-02-14   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-02-07   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-01-31   ,     1.6000,   5 day avg ,     2.0000,   5 day avg ,     2.6000,   5 day avg ,     1.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-01-24   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-01-17   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1997-01-10   ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     2.0000,   4 day avg ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1996-12-20   ,     1.2000,   5 day avg ,     1.8000,   5 day avg ,     2.0000,   5 day avg ,     2.4000,   5 day avg ,     2.2000,   5 day avg ,     1.0000,   5 day avg 
1996-12-13   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,     5.6000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg 
1996-12-06   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,    11.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg 
1996-11-29   ,     0.8000,   5 day avg ,     1.4000,   5 day avg ,     7.4000,   5 day avg ,     5.6000,   5 day avg ,     2.6000,   5 day avg ,     1.8000,   5 day avg 
1996-11-22   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.4000,   5 day avg ,    10.4000,   5 day avg ,     1.4000,   5 day avg ,     3.0000,   5 day avg 
1996-11-15   ,     4.2000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg ,     1.0000,   5 day avg ,     3.0000,   5 day avg 
1996-11-08   ,     5.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    10.0000,   4 day avg ,     1.0000,   4 day avg ,     3.0000,   4 day avg 
1996-11-01   ,    12.0000,   5 day avg ,     3.8000,   5 day avg ,     1.0000,   5 day avg ,     8.2000,   5 day avg ,     2.8000,   5 day avg ,     1.8000,   5 day avg 
1996-10-25   ,     1.0000,   5 day avg ,    15.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg ,     1.0000,   5 day avg 
1996-10-18   ,     1.0000,   5 day avg ,    15.0000,   5 day avg ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg ,     1.0000,   5 day avg 
1996-10-11   ,     1.0000,   4 day avg ,    15.0000,   4 day avg ,    18.0000,   4 day avg ,     1.0000,   4 day avg ,    10.0000,   4 day avg ,     1.0000,   4 day avg 
1996-10-04   ,     1.0000,   5 day avg ,    16.0000,   5 day avg ,    24.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg ,     1.0000,   5 day avg 
1996-09-27   ,     0.7500,   4 day avg ,    10.2500,   4 day avg ,    22.0000,   4 day avg ,    12.5000,   4 day avg ,     5.5000,   4 day avg ,     5.5000,   4 day avg 
1996-09-20   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    20.0000,   4 day avg ,    24.0000,   4 day avg ,     1.0000,   4 day avg ,    10.0000,   4 day avg 
1996-09-13   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    20.0000,   5 day avg ,    24.0000,   5 day avg ,    62.0000,   5 day avg ,    10.0000,   5 day avg 
1996-09-06   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    20.0000,   5 day avg ,    24.0000,   5 day avg ,    90.0000,   5 day avg ,    10.0000,   5 day avg 
1996-08-30   ,     0.8000,   5 day avg ,     0.8000,   5 day avg ,    45.2000,   5 day avg ,    50.6000,   5 day avg ,    38.2000,   5 day avg ,     2.8000,   5 day avg 
1996-08-23   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-08-16   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-08-09   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-08-02   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-07-26   ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg 
1996-07-19   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg 
1996-07-12   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg 
1996-07-05   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg ,     1.0000,   5 day avg 
1996-06-28   ,     1.2000,   5 day avg ,     1.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    61.6000,   5 day avg ,    41.4000,   5 day avg 
1996-06-21   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg 
1996-06-14   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg 
1996-06-07   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    102.000,   5 day avg 
1996-05-31   ,     0.8000,   5 day avg ,     2.6000,   5 day avg ,     1.8000,   5 day avg ,    12.8000,   5 day avg ,     1.0000,   5 day avg ,    61.6000,   5 day avg 
1996-05-24   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,    150.000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-05-17   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,    150.000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-05-10   ,     1.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,    150.000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1996-05-03   ,     1.0000,   3 day avg ,     3.0000,   3 day avg ,     3.0000,   3 day avg ,    150.000,   3 day avg ,     1.0000,   3 day avg ,     1.0000,   3 day avg 
1996-04-26   ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     4.6000,   5 day avg ,    63.0000,   5 day avg ,    90.4000,   5 day avg ,     1.0000,   5 day avg 
1996-04-19   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    150.000,   5 day avg ,     1.0000,   5 day avg 
1996-04-12   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    150.000,   5 day avg ,     1.0000,   5 day avg 
1996-04-05   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     5.0000,   5 day avg ,     5.0000,   5 day avg ,    150.000,   5 day avg ,     1.0000,   5 day avg 
1996-03-29   ,     3.8000,   5 day avg ,     2.8000,   5 day avg ,     3.6000,   5 day avg ,     3.6000,   5 day avg ,    91.2000,   5 day avg ,    51.2000,   5 day avg 
1996-03-22   ,    10.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     2.0000,   4 day avg 
1996-03-15   ,    10.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg 
1996-03-08   ,    10.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     2.0000,   5 day avg 
1996-03-01   ,    12.2000,   5 day avg ,     5.6000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     1.4000,   5 day avg 
1996-02-23   ,     1.0000,   5 day avg ,    17.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg 
1996-02-16   ,     1.0000,   4 day avg ,    17.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     3.0000,   4 day avg 
1996-02-09   ,     1.0000,   5 day avg ,    17.0000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     2.6000,   5 day avg 
1996-02-02   ,     1.0000,   5 day avg ,    30.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-01-26   ,     0.8000,   5 day avg ,     0.8000,   5 day avg ,    60.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-01-19   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    66.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1996-01-12   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    66.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1996-01-05   ,     1.0000,   2 day avg ,     1.0000,   2 day avg ,    66.0000,   2 day avg ,     1.0000,   2 day avg ,     1.0000,   2 day avg ,     1.0000,   2 day avg 
1995-12-29   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    81.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1995-12-22   ,     0.8000,   5 day avg ,     0.8000,   5 day avg ,    49.0000,   5 day avg ,    33.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-12-15   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    81.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-12-08   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    81.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-12-01   ,     0.8000,   5 day avg ,     0.8000,   5 day avg ,     1.0000,   5 day avg ,    65.0000,   5 day avg ,    17.0000,   5 day avg ,     1.0000,   5 day avg 
1995-11-24   ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    81.0000,   4 day avg ,     1.0000,   4 day avg 
1995-11-17   ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    18.8000,   5 day avg ,     1.0000,   5 day avg 
1995-11-10   ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg ,     1.0000,   5 day avg 
1995-11-03   ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    10.0000,   4 day avg ,     1.0000,   4 day avg 
1995-10-27   ,     2.4000,   5 day avg ,     2.2000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     2.8000,   5 day avg ,     8.2000,   5 day avg 
1995-10-20   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg 
1995-10-13   ,     3.0000,   4 day avg ,     3.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    10.0000,   4 day avg 
1995-10-06   ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    10.0000,   5 day avg 
1995-09-29   ,     2.0000,   5 day avg ,     2.6000,   5 day avg ,     1.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     6.4000,   5 day avg 
1995-09-22   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-09-15   ,     1.0000,   4 day avg ,     3.0000,   4 day avg ,     3.2500,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1995-09-08   ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-09-01   ,     0.8000,   5 day avg ,     2.4000,   5 day avg ,     3.8000,   5 day avg ,     1.6000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-08-25   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-08-18   ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-08-11   ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-08-04   ,     3.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-07-28   ,     2.8000,   5 day avg ,     5.8000,   5 day avg ,     4.8000,   5 day avg ,     3.4000,   5 day avg ,     2.8000,   5 day avg ,     1.0000,   5 day avg 
1995-07-21   ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg 
1995-07-14   ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg 
1995-07-07   ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg 
1995-06-30   ,     1.4000,   5 day avg ,     3.8000,   5 day avg ,     6.0000,   5 day avg ,     4.2000,   5 day avg ,     3.6000,   5 day avg ,     2.2000,   5 day avg 
1995-06-23   ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     3.0000,   5 day avg ,     4.0000,   5 day avg 
1995-06-16   ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     2.6000,   5 day avg ,     4.0000,   5 day avg 
1995-06-09   ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     1.0000,   5 day avg ,     2.4000,   5 day avg 
1995-06-02   ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-05-26   ,     0.8000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     1.0000,   5 day avg 
1995-05-19   ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     6.0000,   5 day avg ,     6.0000,   5 day avg ,     1.0000,   5 day avg 
1995-05-12   ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     3.0000,   5 day avg ,     3.0000,   5 day avg ,     1.0000,   5 day avg 
1995-05-05   ,     1.0000,   2 day avg ,     4.0000,   2 day avg ,     1.0000,   2 day avg ,     1.0000,   2 day avg ,     1.0000,   2 day avg ,     1.0000,   2 day avg 
1995-04-28   ,     2.6000,   5 day avg ,     2.6000,   5 day avg ,     1.6000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-04-21   ,    10.0000,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-04-14   ,    10.0000,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-04-07   ,    10.6000,   5 day avg ,     1.0000,   5 day avg ,     4.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-03-31   ,     6.8000,   5 day avg ,     3.4000,   5 day avg ,     2.8000,   5 day avg ,     2.2000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-03-24   ,     1.0000,   4 day avg ,    11.0000,   4 day avg ,     1.0000,   4 day avg ,     4.0000,   4 day avg ,     1.0000,   4 day avg ,     1.0000,   4 day avg 
1995-03-17   ,     1.0000,   5 day avg ,    11.0000,   5 day avg ,     1.0000,   5 day avg ,    84.6000,   5 day avg ,    94.8000,   5 day avg ,    64.2000,   5 day avg 
1995-03-10   ,     1.0000,   5 day avg ,    11.0000,   5 day avg ,     1.0000,   5 day avg ,    160.400,   5 day avg ,    195.200,   5 day avg ,    111.000,   5 day avg 
1995-03-03   ,     1.0000,   5 day avg ,    11.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    121.000,   5 day avg ,    121.000,   5 day avg 
1995-02-24   ,     0.8000,   5 day avg ,     4.0000,   5 day avg ,     9.8000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-02-17   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,    12.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-02-10   ,     1.0000,   5 day avg ,     2.0000,   5 day avg ,    12.4000,   5 day avg ,     7.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-02-03   ,     1.4000,   5 day avg ,     2.8000,   5 day avg ,    13.2000,   5 day avg ,    11.0000,   5 day avg ,     1.0000,   5 day avg ,     1.0000,   5 day avg 
1995-01-27   ,     5.6000,   5 day avg ,    18.0000,   5 day avg ,     6.0000,   5 day avg ,    12.6000,   5 day avg ,     9.4000,   5 day avg ,     1.0000,   5 day avg 
1995-01-20   ,     7.7500,   4 day avg ,    28.7500,   4 day avg ,     4.0000,   4 day avg ,    13.5000,   4 day avg ,     3.0000,   4 day avg ,     1.0000,   4 day avg 
1995-01-13   ,     9.0000,   5 day avg ,    31.0000,   5 day avg ,     4.0000,   5 day avg ,    17.0000,   5 day avg ,     4.6000,   5 day avg ,     1.0000,   5 day avg 
1995-01-06   ,     9.0000,   3 day avg ,    31.0000,   3 day avg ,     4.0000,   3 day avg ,    17.0000,   3 day avg ,     5.0000,   3 day avg ,     1.0000,   3 day avg 
1994-12-30   ,    19.0000,   3 day avg ,    31.0000,   3 day avg ,     4.0000,   3 day avg ,    17.0000,   3 day avg ,     5.0000,   3 day avg ,     1.0000,   3 day avg 
1994-12-23   ,    14.2500,   4 day avg ,    27.0000,   4 day avg ,    10.7500,   4 day avg ,    13.7500,   4 day avg ,     8.0000,   4 day avg ,     2.0000,   4 day avg 
1994-12-16   ,     1.0000,   5 day avg ,    19.0000,   5 day avg ,    31.0000,   5 day avg ,     4.2000,   5 day avg ,    17.0000,   5 day avg ,     5.0000,   5 day avg 
1994-12-09   ,     1.0000,   5 day avg ,    19.0000,   5 day avg ,    31.0000,   5 day avg ,     5.0000,   5 day avg ,    18.6000,   5 day avg ,     5.0000,   5 day avg 
1994-12-02   ,     1.0000,   5 day avg ,    23.0000,   5 day avg ,    30.2000,   5 day avg ,     4.2000,   5 day avg ,    19.0000,   5 day avg ,     4.2000,   5 day avg 
1994-11-25   ,     0.7500,   4 day avg ,     0.7500,   4 day avg ,    24.0000,   4 day avg ,    29.0000,   4 day avg ,     2.5000,   4 day avg ,    18.0000,   4 day avg 
1994-11-18   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    24.0000,   5 day avg ,    29.0000,   5 day avg ,     2.0000,   5 day avg ,    17.6000,   5 day avg 
1994-11-11   ,     1.0000,   5 day avg ,     1.0000,   5 day avg ,    22.0000,   5 day avg ,    31.0000,   5 day avg ,     2.0000,   5 day avg ,    12.4000,   5 day avg 
1994-11-04   ,     1.0000,   4 day avg ,     1.0000,   4 day avg ,    24.5000,   4 day avg ,    31.0000,   4 day avg ,     2.0000,   4 day avg ,    12.0000,   4 day avg 
1994-10-28   ,    11.2000,   5 day avg ,     0.8000,   5 day avg ,    13.4000,   5 day avg ,    30.4000,   5 day avg ,    21.0000,   5 day avg ,     7.0000,   5 day avg 
1994-10-21   ,    44.0000,   5 day avg ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,    30.0000,   5 day avg ,    31.8000,   5 day avg ,     3.8000,   5 day avg 
1994-10-14   ,    44.0000,   4 day avg ,     2.0000,   4 day avg ,     1.0000,   4 day avg ,    30.0000,   4 day avg ,    31.0000,   4 day avg ,     1.0000,   4 day avg 
1994-10-07   ,    44.0000,   5 day avg ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,    30.0000,   5 day avg ,    31.0000,   5 day avg ,     1.0000,   5 day avg 
1994-09-30   ,    31.0000,   5 day avg ,    23.8000,   5 day avg ,     3.4000,   5 day avg ,    20.6000,   5 day avg ,    31.4000,   5 day avg ,    12.6000,   5 day avg 
1994-09-23   ,     1.0000,   4 day avg ,    55.0000,   4 day avg ,     3.5000,   4 day avg ,     4.5000,   4 day avg ,    27.5000,   4 day avg ,    24.7500,   4 day avg 
1994-09-16   ,     1.0000,   4 day avg ,    55.0000,   4 day avg ,     2.0000,   4 day avg ,     1.0000,   4 day avg ,    25.0000,   4 day avg ,     2.2500,   4 day avg 
1994-09-09   ,     1.4000,   5 day avg ,    55.0000,   5 day avg ,     2.0000,   5 day avg ,     1.0000,   5 day avg ,    31.0000,   5 day avg ,     2.0000,   5 day avg 
1994-09-02   ,     2.0000,   5 day avg ,    61.2000,   5 day avg ,     2.0000,   5 day avg ,     8.8000,   5 day avg ,    35.0000,   5 day avg ,     1.6000,   5 day avg 
1994-08-26   ,     8.0000,   5 day avg ,    12.0000,   5 day avg ,    181.800,   5 day avg ,     2.0000,   5 day avg ,    19.2000,   5 day avg ,    27.0000,   5 day avg 
1994-08-19   ,    10.0000,   5 day avg ,    12.0000,   5 day avg ,    212.400,   5 day avg ,     2.0000,   5 day avg ,    19.0000,   5 day avg ,    25.0000,   5 day avg 
1994-08-12   ,    11.6000,   5 day avg ,    12.0000,   5 day avg ,    230.000,   5 day avg ,     2.0000,   5 day avg ,    17.0000,   5 day avg ,    25.0000,   5 day avg 
1994-08-05   ,    12.0000,   5 day avg ,    12.0000,   5 day avg ,    231.800,   5 day avg ,     2.0000,   5 day avg ,    31.0000,   5 day avg ,    25.0000,   5 day avg 
1994-07-29   ,    12.6000,   5 day avg ,    53.6000,   5 day avg ,    173.600,   5 day avg ,    96.2000,   5 day avg ,    16.6000,   5 day avg ,    14.4000,   5 day avg 
1994-07-22   ,    33.6000,   5 day avg ,    12.0000,   5 day avg ,    83.0000,   5 day avg ,    244.000,   5 day avg ,     2.0000,   5 day avg ,    19.0000,   5 day avg 
1994-07-15   ,    48.0000,   5 day avg ,    11.2000,   5 day avg ,    87.8000,   5 day avg ,    257.000,   5 day avg ,    23.8000,   5 day avg ,    78.4000,   5 day avg 
1994-07-08   ,    60.2000,   5 day avg ,    22.2000,   5 day avg ,    107.000,   5 day avg ,    221.200,   5 day avg ,    111.000,   5 day avg ,    14.2000,   5 day avg 
1994-07-01   ,    82.0000,   5 day avg ,    40.0000,   5 day avg ,    102.600,   5 day avg ,    222.600,   5 day avg ,    193.800,   5 day avg ,    40.8000,   5 day avg 
1994-06-24   ,    25.0000,   5 day avg ,    111.000,   5 day avg ,    25.0000,   5 day avg ,    127.000,   5 day avg ,    227.000,   5 day avg ,    172.200,   5 day avg 
1994-06-17   ,    27.0000,   5 day avg ,    111.000,   5 day avg ,    25.0000,   5 day avg ,    127.000,   5 day avg ,    254.000,   5 day avg ,    180.600,   5 day avg 
1994-06-10   ,    32.6000,   5 day avg ,    111.000,   5 day avg ,    25.0000,   5 day avg ,    115.800,   5 day avg ,    167.400,   5 day avg ,    102.000,   5 day avg 
1994-06-03   ,    36.6000,   5 day avg ,    166.000,   5 day avg ,    109.600,   5 day avg ,    117.600,   5 day avg ,    144.400,   5 day avg ,    90.2000,   5 day avg 
1994-05-27   ,    13.4000,   5 day avg ,    97.4000,   5 day avg ,    226.000,   5 day avg ,    126.200,   5 day avg ,    187.200,   5 day avg ,    165.600,   5 day avg 
1994-05-20   ,     6.0000,   5 day avg ,    59.0000,   5 day avg ,    256.000,   5 day avg ,    106.000,   5 day avg ,    192.800,   5 day avg ,    134.600,   5 day avg 
1994-05-13   ,    14.0000,   5 day avg ,    79.0000,   5 day avg ,    295.800,   5 day avg ,    78.4000,   5 day avg ,    166.000,   5 day avg ,    86.8000,   5 day avg 
1994-05-06   ,    30.0000,   2 day avg ,    116.000,   2 day avg ,    299.000,   2 day avg ,    60.0000,   2 day avg ,    121.000,   2 day avg ,    16.0000,   2 day avg 
1994-04-29   ,    65.0000,   4 day avg ,    133.250,   4 day avg ,    290.500,   4 day avg ,    138.000,   4 day avg ,    106.000,   4 day avg ,    38.5000,   4 day avg 
1994-04-22   ,     7.4000,   5 day avg ,    94.6000,   5 day avg ,    246.000,   5 day avg ,    383.000,   5 day avg ,    61.0000,   5 day avg ,    68.0000,   5 day avg 
1994-04-15   ,    11.0000,   5 day avg ,    112.400,   5 day avg ,    331.600,   5 day avg ,    444.600,   5 day avg ,    56.0000,   5 day avg ,    61.0000,   5 day avg 
1994-04-08   ,    11.0000,   5 day avg ,    128.800,   5 day avg ,    439.000,   5 day avg ,    411.600,   5 day avg ,    19.6000,   5 day avg ,    25.4000,   5 day avg 
1994-04-01   ,     9.8000,   5 day avg ,    176.400,   5 day avg ,    524.000,   5 day avg ,    475.400,   5 day avg ,    112.600,   5 day avg ,     4.6000,   5 day avg 
1994-03-25   ,     1.0000,   4 day avg ,    23.0000,   4 day avg ,    231.000,   4 day avg ,    664.000,   4 day avg ,    428.000,   4 day avg ,    29.0000,   4 day avg 
1994-03-18   ,     1.0000,   5 day avg ,    23.0000,   5 day avg ,    238.000,   5 day avg ,    739.200,   5 day avg ,    448.000,   5 day avg ,    26.0000,   5 day avg 
1994-03-11   ,     1.2000,   5 day avg ,    24.6000,   5 day avg ,    349.800,   5 day avg ,    834.400,   5 day avg ,    447.800,   5 day avg ,    14.0000,   5 day avg 
1994-03-04   ,    10.0000,   5 day avg ,    76.4000,   5 day avg ,    486.800,   5 day avg ,    860.800,   5 day avg ,    436.000,   5 day avg ,     4.6000,   5 day avg 
1994-02-25   ,    15.2000,   5 day avg ,    59.2000,   5 day avg ,    371.600,   5 day avg ,    752.800,   5 day avg ,    612.600,   5 day avg ,    190.200,   5 day avg 
1994-02-18   ,     1.0000,   5 day avg ,    37.4000,   5 day avg ,    152.200,   5 day avg ,    687.800,   5 day avg ,    674.800,   5 day avg ,    276.400,   5 day avg 
1994-02-11   ,     4.0000,   4 day avg ,    37.5000,   4 day avg ,    336.750,   4 day avg ,    803.250,   4 day avg ,    694.500,   4 day avg ,    276.250,   4 day avg 
1994-02-04   ,     5.0000,   5 day avg ,    52.6000,   5 day avg ,    585.600,   5 day avg ,     1007.0,   5 day avg ,    921.200,   5 day avg ,    188.000,   5 day avg 
1994-01-28   ,    16.2000,   5 day avg ,    67.8000,   5 day avg ,    423.000,   5 day avg ,    987.200,   5 day avg ,     1249.4,   5 day avg ,    588.400,   5 day avg 
1994-01-21   ,    10.0000,   5 day avg ,    58.4000,   5 day avg ,    146.800,   5 day avg ,    700.800,   5 day avg ,     1024.6,   5 day avg ,    815.600,   5 day avg 
1994-01-14   ,    10.0000,   5 day avg ,    61.0000,   5 day avg ,    173.400,   5 day avg ,    589.200,   5 day avg ,    800.200,   5 day avg ,    569.800,   5 day avg 
1994-01-07   ,    13.2500,   4 day avg ,    61.5000,   4 day avg ,    218.000,   4 day avg ,    669.750,   4 day avg ,    768.500,   4 day avg ,    533.000,   4 day avg 
1993-12-31   ,    37.0000,   4 day avg ,    63.0000,   4 day avg ,    300.000,   4 day avg ,    711.750,   4 day avg ,    884.750,   4 day avg ,    532.750,   4 day avg 
1993-12-24   ,    38.2500,   4 day avg ,    60.0000,   4 day avg ,    253.000,   4 day avg ,    659.250,   4 day avg ,    686.250,   4 day avg ,    273.250,   4 day avg 
1993-12-17   ,     8.0000,   5 day avg ,    51.4000,   5 day avg ,    62.6000,   5 day avg ,    360.400,   5 day avg ,    724.800,   5 day avg ,    625.800,   5 day avg 
1993-12-10   ,    15.4000,   5 day avg ,    53.0000,   5 day avg ,    67.6000,   5 day avg ,    372.000,   5 day avg ,    339.400,   5 day avg ,    304.200,   5 day avg 
1993-12-03   ,    19.0000,   5 day avg ,    54.2000,   5 day avg ,    130.400,   5 day avg ,    379.000,   5 day avg ,    425.200,   5 day avg ,    71.2000,   5 day avg 
1993-11-26   ,    14.2500,   4 day avg ,    28.0000,   4 day avg ,    81.5000,   4 day avg ,    212.750,   4 day avg ,    387.250,   4 day avg ,    309.000,   4 day avg 
1993-11-19   ,    19.0000,   5 day avg ,    25.6000,   5 day avg ,    55.0000,   5 day avg ,    138.200,   5 day avg ,    256.600,   5 day avg ,    228.200,   5 day avg 
1993-11-12   ,    19.0000,   5 day avg ,    30.4000,   5 day avg ,    55.0000,   5 day avg ,    74.0000,   5 day avg ,    205.800,   5 day avg ,    122.200,   5 day avg 
1993-11-05   ,    19.5000,   4 day avg ,    32.7500,   4 day avg ,    55.0000,   4 day avg ,    73.5000,   4 day avg ,    140.500,   4 day avg ,    90.2500,   4 day avg 
1993-10-29   ,    18.0000,   5 day avg ,    94.8000,   5 day avg ,    111.200,   5 day avg ,    70.6000,   5 day avg ,    66.4000,   5 day avg ,    24.2000,   5 day avg 
1993-10-22   ,    25.2000,   5 day avg ,    23.0000,   5 day avg ,    102.600,   5 day avg ,    87.0000,   5 day avg ,    48.4000,   5 day avg ,     9.2000,   5 day avg 
1993-10-15   ,    26.7500,   4 day avg ,    23.0000,   4 day avg ,    74.0000,   4 day avg ,    78.7500,   4 day avg ,    39.0000,   4 day avg ,     1.0000,   4 day avg 
1993-10-08   ,    31.8000,   5 day avg ,    24.6000,   5 day avg ,    74.0000,   5 day avg ,    86.0000,   5 day avg ,    34.0000,   5 day avg ,     1.0000,   5 day avg 
1993-10-01   ,    28.8000,   5 day avg ,    28.8000,   5 day avg ,    67.8000,   5 day avg ,    87.2000,   5 day avg ,    44.4000,   5 day avg ,     7.6000,   5 day avg 
1993-09-24   ,    39.2500,   4 day avg ,    36.0000,   4 day avg ,    48.7500,   4 day avg ,    92.0000,   4 day avg ,    86.0000,   4 day avg ,    22.7500,   4 day avg 
1993-09-17   ,    73.0000,   4 day avg ,    36.0000,   4 day avg ,    68.2500,   4 day avg ,    197.000,   4 day avg ,    119.000,   4 day avg ,     6.7500,   4 day avg 
1993-09-10   ,    73.0000,   5 day avg ,    41.4000,   5 day avg ,    109.400,   5 day avg ,    282.000,   5 day avg ,    132.000,   5 day avg ,     3.0000,   5 day avg 
1993-09-03   ,    80.2000,   5 day avg ,    66.2000,   5 day avg ,    116.000,   5 day avg ,    282.000,   5 day avg ,    132.000,   5 day avg ,     3.0000,   5 day avg 
1993-08-27   ,    64.6000,   5 day avg ,    95.4000,   5 day avg ,    102.800,   5 day avg ,    149.200,   5 day avg ,    252.200,   5 day avg ,    102.800,   5 day avg 
1993-08-20   ,    72.8000,   5 day avg ,    107.000,   5 day avg ,    110.000,   5 day avg ,    116.000,   5 day avg ,    285.200,   5 day avg ,    122.400,   5 day avg 
1993-08-13   ,    75.0000,   5 day avg ,    107.000,   5 day avg ,    153.600,   5 day avg ,    83.2000,   5 day avg ,    301.000,   5 day avg ,    109.200,   5 day avg 
1993-08-06   ,    81.2000,   5 day avg ,    107.400,   5 day avg ,    78.8000,   5 day avg ,    30.4000,   5 day avg ,    186.400,   5 day avg ,    33.0000,   5 day avg 
1993-07-30   ,    59.4000,   5 day avg ,    115.200,   5 day avg ,    95.0000,   5 day avg ,    36.6000,   5 day avg ,    107.600,   5 day avg ,    73.0000,   5 day avg 
1993-07-23   ,    56.4000,   5 day avg ,    99.0000,   5 day avg ,    163.600,   5 day avg ,    60.4000,   5 day avg ,    21.0000,   5 day avg ,    149.000,   5 day avg 
1993-07-16   ,    70.6000,   5 day avg ,    111.000,   5 day avg ,    172.800,   5 day avg ,    62.6000,   5 day avg ,    20.6000,   5 day avg ,    122.000,   5 day avg 
1993-07-09   ,    72.4000,   5 day avg ,    132.200,   5 day avg ,    173.000,   5 day avg ,    114.200,   5 day avg ,    78.6000,   5 day avg ,    102.800,   5 day avg 
1993-07-02   ,    79.0000,   5 day avg ,    177.800,   5 day avg ,    175.000,   5 day avg ,    146.600,   5 day avg ,    106.200,   5 day avg ,    49.6000,   5 day avg 
1993-06-25   ,    50.0000,   5 day avg ,    74.8000,   5 day avg ,    200.000,   5 day avg ,    187.400,   5 day avg ,    101.000,   5 day avg ,    51.0000,   5 day avg 
1993-06-18   ,    64.4000,   5 day avg ,    82.8000,   5 day avg ,    204.000,   5 day avg ,    163.200,   5 day avg ,    81.8000,   5 day avg ,    24.0000,   5 day avg 
1993-06-11   ,    65.0000,   4 day avg ,    121.250,   4 day avg ,    205.000,   4 day avg ,    98.7500,   4 day avg ,    69.5000,   4 day avg ,     5.5000,   4 day avg 
1993-06-04   ,    87.0000,   5 day avg ,    151.000,   5 day avg ,    207.400,   5 day avg ,    138.600,   5 day avg ,    55.0000,   5 day avg ,     3.4000,   5 day avg 
1993-05-28   ,    67.2000,   5 day avg ,    151.800,   5 day avg ,    256.000,   5 day avg ,    255.400,   5 day avg ,    127.600,   5 day avg ,    29.2000,   5 day avg 
1993-05-21   ,    75.0000,   5 day avg ,    182.800,   5 day avg ,    309.000,   5 day avg ,    314.000,   5 day avg ,    172.000,   5 day avg ,    48.2000,   5 day avg 
1993-05-14   ,    79.0000,   5 day avg ,    211.200,   5 day avg ,    326.000,   5 day avg ,    316.400,   5 day avg ,    124.600,   5 day avg ,    35.8000,   5 day avg 
1993-05-07   ,    85.5000,   2 day avg ,    215.500,   2 day avg ,    326.000,   2 day avg ,    318.000,   2 day avg ,    127.500,   2 day avg ,    23.0000,   2 day avg 
1993-04-30   ,    80.2500,   4 day avg ,    185.250,   4 day avg ,    300.500,   4 day avg ,    321.000,   4 day avg ,    173.500,   4 day avg ,    40.7500,   4 day avg 
1993-04-23   ,    77.0000,   5 day avg ,    107.000,   5 day avg ,    304.800,   5 day avg ,    331.800,   5 day avg ,    306.800,   5 day avg ,    120.000,   5 day avg 
1993-04-16   ,    79.2000,   5 day avg ,    149.600,   5 day avg ,    362.200,   5 day avg ,    375.000,   5 day avg ,    304.800,   5 day avg ,    121.800,   5 day avg 
1993-04-09   ,    110.200,   5 day avg ,    180.200,   5 day avg ,    380.200,   5 day avg ,    435.800,   5 day avg ,    315.600,   5 day avg ,    212.800,   5 day avg 
1993-04-02   ,    180.000,   5 day avg ,    265.200,   5 day avg ,    305.200,   5 day avg ,    438.800,   5 day avg ,    299.200,   5 day avg ,    127.600,   5 day avg 
1993-03-26   ,     0.8000,   5 day avg ,    202.400,   5 day avg ,    317.800,   5 day avg ,    291.000,   5 day avg ,    358.800,   5 day avg ,    217.200,   5 day avg 
1993-03-19   ,     1.0000,   5 day avg ,    213.000,   5 day avg ,    339.800,   5 day avg ,    297.600,   5 day avg ,    365.800,   5 day avg ,    162.000,   5 day avg 
1993-03-12   ,     1.0000,   5 day avg ,    214.000,   5 day avg ,    346.600,   5 day avg ,    297.000,   5 day avg ,    393.200,   5 day avg ,    138.400,   5 day avg 
1993-03-05   ,     1.0000,   5 day avg ,    218.400,   5 day avg ,    351.800,   5 day avg ,    326.800,   5 day avg ,    261.000,   5 day avg ,    36.4000,   5 day avg 
1993-02-26   ,     1.4000,   5 day avg ,    173.600,   5 day avg ,    325.600,   5 day avg ,    345.200,   5 day avg ,    273.400,   5 day avg ,    98.0000,   5 day avg 
1993-02-19   ,     8.4000,   5 day avg ,     8.8000,   5 day avg ,    280.400,   5 day avg ,    346.400,   5 day avg ,    334.000,   5 day avg ,    211.000,   5 day avg 
1993-02-12   ,    12.2500,   4 day avg ,    23.5000,   4 day avg ,    286.750,   4 day avg ,    365.750,   4 day avg ,    328.250,   4 day avg ,    191.000,   4 day avg 
1993-02-05   ,    13.4000,   5 day avg ,    30.2000,   5 day avg ,    346.000,   5 day avg ,    425.200,   5 day avg ,    309.200,   5 day avg ,    174.800,   5 day avg 
1993-01-29   ,    12.6000,   5 day avg ,    93.0000,   5 day avg ,    277.400,   5 day avg ,    366.400,   5 day avg ,    322.000,   5 day avg ,    142.400,   5 day avg 
1993-01-22   ,    23.0000,   5 day avg ,    13.0000,   5 day avg ,    263.000,   5 day avg ,    317.000,   5 day avg ,    483.200,   5 day avg ,    163.800,   5 day avg 
1993-01-15   ,    23.0000,   4 day avg ,    13.7500,   4 day avg ,    289.750,   4 day avg ,    448.750,   4 day avg ,    460.000,   4 day avg ,    123.500,   4 day avg 
1993-01-08   ,    23.0000,   5 day avg ,    20.0000,   5 day avg ,    351.400,   5 day avg ,    842.800,   5 day avg ,    767.600,   5 day avg ,    774.400,   5 day avg 
1993-01-01   ,    23.0000,   3 day avg ,    30.6667,   3 day avg ,    391.333,   3 day avg ,     1110.3,   3 day avg ,     1056.0,   3 day avg ,     1122.0,   3 day avg 
1992-12-25   ,    23.0000,   4 day avg ,    36.7500,   4 day avg ,    402.000,   4 day avg ,     1237.5,   4 day avg ,     1306.0,   4 day avg ,     1505.0,   4 day avg 
1992-12-18   ,    17.0000,   5 day avg ,    25.0000,   5 day avg ,    94.4000,   5 day avg ,    425.400,   5 day avg ,    396.600,   5 day avg ,    403.200,   5 day avg 
1992-12-11   ,    25.0000,   5 day avg ,    25.0000,   5 day avg ,    220.000,   5 day avg ,    393.800,   5 day avg ,    357.400,   5 day avg ,    373.200,   5 day avg 
1992-12-04   ,    26.2000,   5 day avg ,    46.6000,   5 day avg ,    288.200,   5 day avg ,    336.200,   5 day avg ,    337.000,   5 day avg ,    188.000,   5 day avg 
1992-11-27   ,    17.2500,   4 day avg ,    77.7500,   4 day avg ,    213.250,   4 day avg ,    398.000,   4 day avg ,    425.000,   4 day avg ,    174.250,   4 day avg 
1992-11-20   ,    15.0000,   5 day avg ,    27.0000,   5 day avg ,    151.200,   5 day avg ,    246.400,   5 day avg ,    777.400,   5 day avg ,    312.000,   5 day avg 
1992-11-13   ,    21.2000,   5 day avg ,    27.6000,   5 day avg ,    176.200,   5 day avg ,    290.200,   5 day avg ,    879.000,   5 day avg ,    196.600,   5 day avg 
1992-11-06   ,    24.0000,   4 day avg ,    41.0000,   4 day avg ,    189.500,   4 day avg ,    328.000,   4 day avg ,    816.250,   4 day avg ,    136.250,   4 day avg 
1992-10-30   ,    19.6000,   5 day avg ,    62.8000,   5 day avg ,    188.400,   5 day avg ,    365.600,   5 day avg ,    646.200,   5 day avg ,    261.800,   5 day avg 
1992-10-23   ,    11.0000,   5 day avg ,    29.4000,   5 day avg ,    85.0000,   5 day avg ,    113.000,   5 day avg ,    171.000,   5 day avg ,    388.400,   5 day avg 
1992-10-16   ,    11.0000,   5 day avg ,    53.0000,   5 day avg ,    96.6000,   5 day avg ,    49.0000,   5 day avg ,    84.0000,   5 day avg ,    247.600,   5 day avg 
1992-10-09   ,    11.0000,   5 day avg ,    78.8000,   5 day avg ,    117.800,   5 day avg ,    74.4000,   5 day avg ,    57.2000,   5 day avg ,    109.000,   5 day avg 
1992-10-02   ,    11.0000,   5 day avg ,    244.600,   5 day avg ,    122.200,   5 day avg ,    135.400,   5 day avg ,    128.200,   5 day avg ,    39.8000,   5 day avg 
1992-09-25   ,    10.0000,   4 day avg ,    12.5000,   4 day avg ,    232.000,   4 day avg ,    127.250,   4 day avg ,    135.000,   4 day avg ,    100.500,   4 day avg 
1992-09-18   ,    14.0000,   4 day avg ,    13.0000,   4 day avg ,    234.000,   4 day avg ,    160.750,   4 day avg ,    137.500,   4 day avg ,    101.000,   4 day avg 
1992-09-11   ,    14.0000,   5 day avg ,    13.0000,   5 day avg ,    234.000,   5 day avg ,    173.200,   5 day avg ,    139.600,   5 day avg ,    101.000,   5 day avg 
1992-09-04   ,    15.2000,   5 day avg ,    28.0000,   5 day avg ,    234.000,   5 day avg ,    292.000,   5 day avg ,    137.000,   5 day avg ,    104.000,   5 day avg 
1992-08-28   ,    13.0000,   5 day avg ,    41.0000,   5 day avg ,    124.800,   5 day avg ,    233.800,   5 day avg ,    165.200,   5 day avg ,    22.6000,   5 day avg 
1992-08-21   ,    17.0000,   5 day avg ,    22.0000,   5 day avg ,    79.0000,   5 day avg ,    195.000,   5 day avg ,    230.600,   5 day avg ,    37.0000,   5 day avg 
1992-08-14   ,    17.0000,   5 day avg ,    22.0000,   5 day avg ,    79.0000,   5 day avg ,    195.000,   5 day avg ,    230.200,   5 day avg ,    37.0000,   5 day avg 
1992-08-07   ,    20.4000,   5 day avg ,    22.8000,   5 day avg ,    94.6000,   5 day avg ,    195.400,   5 day avg ,    237.200,   5 day avg ,    33.6000,   5 day avg 
1992-07-31   ,    16.4000,   5 day avg ,    74.2000,   5 day avg ,    118.400,   5 day avg ,    166.000,   5 day avg ,    222.600,   5 day avg ,    116.600,   5 day avg 
1992-07-24   ,    13.0000,   5 day avg ,    40.0000,   5 day avg ,    111.000,   5 day avg ,    135.400,   5 day avg ,    166.400,   5 day avg ,    264.600,   5 day avg 
1992-07-17   ,    13.4000,   5 day avg ,    40.0000,   5 day avg ,    117.000,   5 day avg ,    121.000,   5 day avg ,    155.200,   5 day avg ,    193.400,   5 day avg 
1992-07-10   ,    22.0000,   5 day avg ,    40.0000,   5 day avg ,    111.400,   5 day avg ,    121.000,   5 day avg ,    155.600,   5 day avg ,    172.000,   5 day avg 
1992-07-03   ,    33.2000,   5 day avg ,    82.8000,   5 day avg ,    147.400,   5 day avg ,    121.000,   5 day avg ,    222.000,   5 day avg ,    35.4000,   5 day avg 
1992-06-26   ,    25.8000,   5 day avg ,    58.8000,   5 day avg ,    144.000,   5 day avg ,    164.000,   5 day avg ,    120.400,   5 day avg ,    106.400,   5 day avg 
1992-06-19   ,    32.0000,   5 day avg ,    38.0000,   5 day avg ,    142.000,   5 day avg ,    189.800,   5 day avg ,    111.000,   5 day avg ,    106.000,   5 day avg 
1992-06-12   ,    32.0000,   5 day avg ,    38.0000,   5 day avg ,    143.800,   5 day avg ,    196.600,   5 day avg ,    117.000,   5 day avg ,    111.200,   5 day avg 
1992-06-05   ,    49.4000,   5 day avg ,    39.4000,   5 day avg ,    219.000,   5 day avg ,    201.600,   5 day avg ,    117.200,   5 day avg ,    159.600,   5 day avg 
1992-05-29   ,    49.6000,   5 day avg ,    120.200,   5 day avg ,    229.800,   5 day avg ,    220.400,   5 day avg ,    108.000,   5 day avg ,    95.0000,   5 day avg 
1992-05-22   ,     7.8000,   5 day avg ,    95.8000,   5 day avg ,    170.400,   5 day avg ,    308.000,   5 day avg ,    155.200,   5 day avg ,    17.6000,   5 day avg 
1992-05-15   ,    24.0000,   5 day avg ,    118.600,   5 day avg ,    172.600,   5 day avg ,    390.600,   5 day avg ,    167.000,   5 day avg ,     5.4000,   5 day avg 
1992-05-08   ,    34.3333,   3 day avg ,    138.333,   3 day avg ,    173.000,   3 day avg ,    353.000,   3 day avg ,    149.000,   3 day avg ,     4.6667,   3 day avg 
1992-05-01   ,    41.7500,   4 day avg ,    156.500,   4 day avg ,    176.000,   4 day avg ,    353.000,   4 day avg ,    108.500,   4 day avg ,     2.0000,   4 day avg 
1992-04-24   ,    32.8000,   5 day avg ,    48.8000,   5 day avg ,    165.400,   5 day avg ,    177.800,   5 day avg ,    377.800,   5 day avg ,    111.600,   5 day avg 
1992-04-17   ,    61.0000,   5 day avg ,    89.4000,   5 day avg ,    194.200,   5 day avg ,    182.800,   5 day avg ,    419.400,   5 day avg ,    111.800,   5 day avg 
1992-04-10   ,    71.6000,   5 day avg ,    105.400,   5 day avg ,    266.600,   5 day avg ,    207.000,   5 day avg ,    523.200,   5 day avg ,    98.2000,   5 day avg 
1992-04-03   ,    89.8000,   5 day avg ,    201.400,   5 day avg ,    351.000,   5 day avg ,    205.800,   5 day avg ,    514.400,   5 day avg ,    50.2000,   5 day avg 
1992-03-27   ,    32.0000,   5 day avg ,    179.400,   5 day avg ,    368.000,   5 day avg ,    355.400,   5 day avg ,    311.400,   5 day avg ,    386.800,   5 day avg 
1992-03-20   ,    23.5000,   4 day avg ,    160.000,   4 day avg ,    454.250,   4 day avg ,    487.250,   4 day avg ,    280.000,   4 day avg ,    433.500,   4 day avg 
1992-03-13   ,    24.0000,   5 day avg ,    227.400,   5 day avg ,    604.000,   5 day avg ,    548.200,   5 day avg ,    360.600,   5 day avg ,    453.400,   5 day avg 
1992-03-06   ,    33.2000,   5 day avg ,    310.400,   5 day avg ,    669.000,   5 day avg ,    653.600,   5 day avg ,    414.600,   5 day avg ,    364.000,   5 day avg 
1992-02-28   ,    30.4000,   5 day avg ,    450.200,   5 day avg ,    773.400,   5 day avg ,    670.200,   5 day avg ,    476.800,   5 day avg ,    179.200,   5 day avg 
1992-02-21   ,     9.6000,   5 day avg ,    145.800,   5 day avg ,    916.800,   5 day avg ,    844.400,   5 day avg ,    782.800,   5 day avg ,    372.600,   5 day avg 
1992-02-14   ,    18.5000,   4 day avg ,    228.000,   4 day avg ,    933.000,   4 day avg ,    918.500,   4 day avg ,    788.750,   4 day avg ,    362.500,   4 day avg 
1992-02-07   ,    22.8000,   5 day avg ,    304.200,   5 day avg ,     1039.2,   5 day avg ,    932.600,   5 day avg ,    781.400,   5 day avg ,    240.200,   5 day avg 
1992-01-31   ,    17.0000,   5 day avg ,    310.600,   5 day avg ,    857.200,   5 day avg ,    925.800,   5 day avg ,    776.000,   5 day avg ,    371.800,   5 day avg 
1992-01-24   ,    11.4000,   5 day avg ,    43.8000,   5 day avg ,    502.400,   5 day avg ,     1123.0,   5 day avg ,    854.600,   5 day avg ,    692.400,   5 day avg 
1992-01-17   ,    13.5000,   4 day avg ,    67.2500,   4 day avg ,    567.500,   4 day avg ,     1151.3,   4 day avg ,    734.000,   4 day avg ,    536.750,   4 day avg 
1992-01-10   ,    19.6000,   5 day avg ,    105.800,   5 day avg ,    658.400,   5 day avg ,     1321.8,   5 day avg ,    684.200,   5 day avg ,    372.600,   5 day avg