|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 128
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 124
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 119
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 113
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 105
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Close Price
Jp Yen per kiloLiter.
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,
End of , , , , , ,
2006-02-24 , 55280.0, 2006-03 , na, , na, , na, , na, , na,
2006-02-17 , 55280.0, 2006-03 , na, , na, , na, , na, , na,
2006-02-10 , 55280.0, 2006-03 , na, , na, , na, , na, , na,
2006-02-03 , 55280.0, 2006-03 , na, , na, , na, , na, , na,
2006-01-27 , 55130.0, 2006-03 , 55130.0, 2006-03 , na, , na, , na, , na,
2006-01-20 , 57410.0, 2006-02 , 55130.0, 2006-03 , na, , na, , na, , na,
2006-01-13 , 57410.0, 2006-02 , 52870.0, 2006-03 , na, , na, , na, , na,
2006-01-06 , 57410.0, 2006-02 , 52870.0, 2006-03 , na, , na, , na, , na,
2005-12-30 , 57410.0, 2006-02 , 52870.0, 2006-03 , na, , na, , na, , na,
2005-12-23 , 54720.0, 2006-01 , 57410.0, 2006-02 , 52840.0, 2006-03 , na, , na, , na,
2005-12-16 , 54720.0, 2006-01 , 56210.0, 2006-02 , 52840.0, 2006-03 , na, , na, , na,
2005-12-09 , 54890.0, 2006-01 , 53810.0, 2006-02 , 52840.0, 2006-03 , na, , na, , na,
2005-12-02 , 54890.0, 2006-01 , 52610.0, 2006-02 , 51380.0, 2006-03 , na, , na, , na,
2005-11-25 , 51000.0, 2005-12 , 54890.0, 2006-01 , 52870.0, 2006-02 , 52580.0, 2006-03 , na, , na,
2005-11-18 , 51000.0, 2005-12 , 54890.0, 2006-01 , 52870.0, 2006-02 , 52580.0, 2006-03 , na, , na,
2005-11-11 , 51000.0, 2005-12 , 54890.0, 2006-01 , 52870.0, 2006-02 , 52580.0, 2006-03 , na, , na,
2005-11-04 , 52900.0, 2005-12 , 54890.0, 2006-01 , 53130.0, 2006-02 , 52580.0, 2006-03 , na, , na,
2005-10-28 , 52920.0, 2005-12 , 54890.0, 2006-01 , 53130.0, 2006-02 , 52730.0, 2006-03 , 52730.0, 2006-03 , na,
2005-10-21 , 52880.0, 2005-11 , 52920.0, 2005-12 , 54890.0, 2006-01 , 53130.0, 2006-02 , 52730.0, 2006-03 , na,
2005-10-14 , 52880.0, 2005-11 , 52920.0, 2005-12 , 54240.0, 2006-01 , 53250.0, 2006-02 , 52790.0, 2006-03 , na,
2005-10-07 , 52880.0, 2005-11 , 52920.0, 2005-12 , 53390.0, 2006-01 , 53250.0, 2006-02 , 53300.0, 2006-03 , na,
2005-09-30 , 52880.0, 2005-11 , 52920.0, 2005-12 , 53390.0, 2006-01 , 53250.0, 2006-02 , 53270.0, 2006-03 , na,
2005-09-23 , 52830.0, 2005-10 , 53370.0, 2005-11 , 53460.0, 2005-12 , 53960.0, 2006-01 , 53680.0, 2006-02 , 53540.0, 2006-03
2005-09-16 , 52770.0, 2005-10 , 53700.0, 2005-11 , 52000.0, 2005-12 , 53320.0, 2006-01 , 53010.0, 2006-02 , 53070.0, 2006-03
2005-09-09 , 52770.0, 2005-10 , 52700.0, 2005-11 , 52890.0, 2005-12 , 53320.0, 2006-01 , 52650.0, 2006-02 , 52830.0, 2006-03
2005-09-02 , 52740.0, 2005-10 , 53220.0, 2005-11 , 53110.0, 2005-12 , 54640.0, 2006-01 , 53200.0, 2006-02 , 52990.0, 2006-03
2005-08-26 , 52740.0, 2005-10 , 52170.0, 2005-11 , 51860.0, 2005-12 , 49810.0, 2006-01 , 52800.0, 2006-02 , 51800.0, 2006-03
2005-08-19 , 50450.0, 2005-09 , 51040.0, 2005-10 , 50330.0, 2005-11 , 50100.0, 2005-12 , 49870.0, 2006-01 , 50570.0, 2006-02
2005-08-12 , 49700.0, 2005-09 , 51950.0, 2005-10 , 51330.0, 2005-11 , 51300.0, 2005-12 , 51350.0, 2006-01 , 51740.0, 2006-02
2005-08-05 , 49550.0, 2005-09 , 49940.0, 2005-10 , 49940.0, 2005-11 , 50040.0, 2005-12 , 50070.0, 2006-01 , 50070.0, 2006-02
2005-07-29 , 49330.0, 2005-09 , 49800.0, 2005-10 , 49960.0, 2005-11 , 49800.0, 2005-12 , 50000.0, 2006-01 , 49420.0, 2006-02
2005-07-22 , 48500.0, 2005-08 , 48030.0, 2005-09 , 48700.0, 2005-10 , 48220.0, 2005-11 , 48730.0, 2005-12 , 48250.0, 2006-01
2005-07-15 , 49410.0, 2005-08 , 48930.0, 2005-09 , 49380.0, 2005-10 , 49190.0, 2005-11 , 49210.0, 2005-12 , 49310.0, 2006-01
2005-07-08 , 51590.0, 2005-08 , 51520.0, 2005-09 , 51430.0, 2005-10 , 50680.0, 2005-11 , 51050.0, 2005-12 , 50880.0, 2006-01
2005-07-01 , 49730.0, 2005-08 , 49260.0, 2005-09 , 48520.0, 2005-10 , 46970.0, 2005-11 , 47310.0, 2005-12 , 47570.0, 2006-01
2005-06-24 , 49000.0, 2005-07 , 49000.0, 2005-08 , 48820.0, 2005-09 , 47560.0, 2005-10 , 47170.0, 2005-11 , 48280.0, 2005-12
2005-06-17 , 46210.0, 2005-07 , 47200.0, 2005-08 , 46760.0, 2005-09 , 45560.0, 2005-10 , 45060.0, 2005-11 , 45750.0, 2005-12
2005-06-10 , 44910.0, 2005-07 , 45000.0, 2005-08 , 44000.0, 2005-09 , 44940.0, 2005-10 , 43430.0, 2005-11 , 43770.0, 2005-12
2005-06-03 , 43840.0, 2005-07 , 42940.0, 2005-08 , 43540.0, 2005-09 , 43630.0, 2005-10 , 42750.0, 2005-11 , 43450.0, 2005-12
2005-05-27 , 44530.0, 2005-07 , 43790.0, 2005-08 , 42540.0, 2005-09 , 41750.0, 2005-10 , 41460.0, 2005-11 , 40860.0, 2005-12
2005-05-20 , 46350.0, 2005-06 , 45750.0, 2005-07 , 43200.0, 2005-08 , 41890.0, 2005-09 , 41050.0, 2005-10 , 40500.0, 2005-11
2005-05-13 , 47000.0, 2005-06 , 46040.0, 2005-07 , 42950.0, 2005-08 , 42250.0, 2005-09 , 41350.0, 2005-10 , 40810.0, 2005-11
2005-05-06 , 46580.0, 2005-06 , 44870.0, 2005-07 , 44320.0, 2005-08 , 43050.0, 2005-09 , 42640.0, 2005-10 , 42630.0, 2005-11
2005-04-29 , 47110.0, 2005-06 , 47240.0, 2005-07 , 46150.0, 2005-08 , 44950.0, 2005-09 , 44050.0, 2005-10 , 43630.0, 2005-11
2005-04-22 , 50970.0, 2005-05 , 47700.0, 2005-06 , 48000.0, 2005-07 , 47140.0, 2005-08 , 45500.0, 2005-09 , 44890.0, 2005-10
2005-04-15 , 52160.0, 2005-05 , 49840.0, 2005-06 , 49230.0, 2005-07 , 47710.0, 2005-08 , 46050.0, 2005-09 , 44360.0, 2005-10
2005-04-08 , 52410.0, 2005-05 , 51900.0, 2005-06 , 51850.0, 2005-07 , 50610.0, 2005-08 , 47650.0, 2005-09 , 46200.0, 2005-10
2005-04-01 , 49930.0, 2005-05 , 49320.0, 2005-06 , 48140.0, 2005-07 , 46880.0, 2005-08 , 45760.0, 2005-09 , 45740.0, 2005-10
2005-03-25 , 49590.0, 2005-04 , 45950.0, 2005-05 , 45410.0, 2005-06 , 46710.0, 2005-07 , 43490.0, 2005-08 , 43290.0, 2005-09
2005-03-18 , 47090.0, 2005-04 , 45280.0, 2005-05 , 45260.0, 2005-06 , 46170.0, 2005-07 , 44190.0, 2005-08 , 43770.0, 2005-09
2005-03-11 , 42930.0, 2005-04 , 41170.0, 2005-05 , 41540.0, 2005-06 , 41940.0, 2005-07 , 40050.0, 2005-08 , 39710.0, 2005-09
2005-03-04 , 41000.0, 2005-04 , 41390.0, 2005-05 , 41100.0, 2005-06 , 41660.0, 2005-07 , 40890.0, 2005-08 , 40740.0, 2005-09
2005-02-25 , 39390.0, 2005-03 , 38670.0, 2005-04 , 39490.0, 2005-05 , 39560.0, 2005-06 , 39430.0, 2005-07 , 39530.0, 2005-08
2005-02-18 , 37100.0, 2005-03 , 36100.0, 2005-04 , 36910.0, 2005-05 , 36690.0, 2005-06 , 36600.0, 2005-07 , 36700.0, 2005-08
2005-02-11 , 36150.0, 2005-03 , 34690.0, 2005-04 , 35490.0, 2005-05 , 35460.0, 2005-06 , 34740.0, 2005-07 , 34250.0, 2005-08
2005-02-04 , 36240.0, 2005-03 , 34690.0, 2005-04 , 35350.0, 2005-05 , 35340.0, 2005-06 , 34410.0, 2005-07 , 34160.0, 2005-08
2005-01-28 , 37400.0, 2005-03 , 36460.0, 2005-04 , 36310.0, 2005-05 , 36320.0, 2005-06 , 36400.0, 2005-07 , 36640.0, 2005-08
2005-01-21 , 36910.0, 2005-02 , 36870.0, 2005-03 , 35970.0, 2005-04 , 35740.0, 2005-05 , 35850.0, 2005-06 , 35670.0, 2005-07
2005-01-14 , 37500.0, 2005-02 , 36520.0, 2005-03 , 35880.0, 2005-04 , 35130.0, 2005-05 , 35120.0, 2005-06 , 34750.0, 2005-07
2005-01-07 , 36750.0, 2005-02 , 35070.0, 2005-03 , 33830.0, 2005-04 , 33330.0, 2005-05 , 33260.0, 2005-06 , 33100.0, 2005-07
2004-12-31 , 34360.0, 2005-02 , 32500.0, 2005-03 , 30950.0, 2005-04 , 30920.0, 2005-05 , 31050.0, 2005-06 , 30840.0, 2005-07
2004-12-24 , 38500.0, 2005-01 , 35720.0, 2005-02 , 33870.0, 2005-03 , 32700.0, 2005-04 , 32560.0, 2005-05 , 32460.0, 2005-06
2004-12-17 , 37000.0, 2005-01 , 35000.0, 2005-02 , 34120.0, 2005-03 , 33590.0, 2005-04 , 33970.0, 2005-05 , 33470.0, 2005-06
2004-12-10 , 36660.0, 2005-01 , 33380.0, 2005-02 , 32080.0, 2005-03 , 31910.0, 2005-04 , 31950.0, 2005-05 , 32150.0, 2005-06
2004-12-03 , 35630.0, 2005-01 , 35330.0, 2005-02 , 34520.0, 2005-03 , 34470.0, 2005-04 , 34460.0, 2005-05 , 34420.0, 2005-06
2004-11-26 , 40600.0, 2005-01 , 39490.0, 2005-02 , 38610.0, 2005-03 , 38270.0, 2005-04 , 38180.0, 2005-05 , 38030.0, 2005-06
2004-11-19 , 41860.0, 2004-12 , 40070.0, 2005-01 , 38310.0, 2005-02 , 36900.0, 2005-03 , 36240.0, 2005-04 , 36010.0, 2005-05
2004-11-12 , 41640.0, 2004-12 , 39950.0, 2005-01 , 38330.0, 2005-02 , 38010.0, 2005-03 , 37110.0, 2005-04 , 37140.0, 2005-05
2004-11-05 , 41060.0, 2004-12 , 40100.0, 2005-01 , 38980.0, 2005-02 , 38800.0, 2005-03 , 38850.0, 2005-04 , 38960.0, 2005-05
2004-10-29 , 41970.0, 2004-12 , 41580.0, 2005-01 , 41020.0, 2005-02 , 41590.0, 2005-03 , 42590.0, 2005-04 , 42470.0, 2005-05
2004-10-22 , 44300.0, 2004-11 , 43610.0, 2004-12 , 43390.0, 2005-01 , 42680.0, 2005-02 , 42850.0, 2005-03 , 43830.0, 2005-04
2004-10-15 , 43310.0, 2004-11 , 42670.0, 2004-12 , 43010.0, 2005-01 , 42610.0, 2005-02 , 42410.0, 2005-03 , 43050.0, 2005-04
2004-10-08 , 41710.0, 2004-11 , 40990.0, 2004-12 , 41210.0, 2005-01 , 40360.0, 2005-02 , 40480.0, 2005-03 , 41250.0, 2005-04
2004-10-01 , 39330.0, 2004-11 , 38900.0, 2004-12 , 38740.0, 2005-01 , 38970.0, 2005-02 , 38690.0, 2005-03 , 39400.0, 2005-04
2004-09-24 , 39170.0, 2004-11 , 37910.0, 2004-12 , 37050.0, 2005-01 , 37560.0, 2005-02 , 36910.0, 2005-03 , 37540.0, 2005-04
2004-09-17 , 38500.0, 2004-10 , 37220.0, 2004-11 , 36430.0, 2004-12 , 35730.0, 2005-01 , 35530.0, 2005-02 , 35370.0, 2005-03
2004-09-10 , 38960.0, 2004-10 , 37770.0, 2004-11 , 36300.0, 2004-12 , 35720.0, 2005-01 , 35280.0, 2005-02 , 34800.0, 2005-03
2004-09-03 , 38790.0, 2004-10 , 37990.0, 2004-11 , 36720.0, 2004-12 , 36120.0, 2005-01 , 35710.0, 2005-02 , 35010.0, 2005-03
2004-08-27 , 36610.0, 2004-10 , 36950.0, 2004-11 , 35990.0, 2004-12 , 35710.0, 2005-01 , 35570.0, 2005-02 , 35170.0, 2005-03
2004-08-20 , 38010.0, 2004-09 , 38800.0, 2004-10 , 39080.0, 2004-11 , 38840.0, 2004-12 , 38660.0, 2005-01 , 38470.0, 2005-02
2004-08-13 , 37480.0, 2004-09 , 36430.0, 2004-10 , 36400.0, 2004-11 , 36330.0, 2004-12 , 35920.0, 2005-01 , 35960.0, 2005-02
2004-08-06 , 36750.0, 2004-09 , 36430.0, 2004-10 , 36560.0, 2004-11 , 36360.0, 2004-12 , 36100.0, 2005-01 , 35800.0, 2005-02
2004-07-30 , 35480.0, 2004-09 , 35410.0, 2004-10 , 35760.0, 2004-11 , 35750.0, 2004-12 , 35540.0, 2005-01 , 35320.0, 2005-02
2004-07-23 , 33990.0, 2004-09 , 33970.0, 2004-10 , 34030.0, 2004-11 , 33740.0, 2004-12 , 33580.0, 2005-01 , 33340.0, 2005-02
2004-07-16 , 32740.0, 2004-08 , 33130.0, 2004-09 , 33240.0, 2004-10 , 33050.0, 2004-11 , 32830.0, 2004-12 , 32820.0, 2005-01
2004-07-09 , 33010.0, 2004-08 , 33050.0, 2004-09 , 32900.0, 2004-10 , 32410.0, 2004-11 , 32120.0, 2004-12 , 31920.0, 2005-01
2004-07-02 , 31350.0, 2004-08 , 31270.0, 2004-09 , 31050.0, 2004-10 , 31020.0, 2004-11 , 30600.0, 2004-12 , 30410.0, 2005-01
2004-06-25 , 31420.0, 2004-08 , 31180.0, 2004-09 , 31620.0, 2004-10 , 31190.0, 2004-11 , 30700.0, 2004-12 , 30570.0, 2005-01
2004-06-18 , 32400.0, 2004-07 , 32170.0, 2004-08 , 32070.0, 2004-09 , 31500.0, 2004-10 , 31500.0, 2004-11 , 31720.0, 2004-12
2004-06-11 , 32950.0, 2004-07 , 31930.0, 2004-08 , 31500.0, 2004-09 , 31040.0, 2004-10 , 31040.0, 2004-11 , 31250.0, 2004-12
2004-06-04 , 33510.0, 2004-07 , 32220.0, 2004-08 , 32240.0, 2004-09 , 31840.0, 2004-10 , 32210.0, 2004-11 , 32550.0, 2004-12
2004-05-28 , 33300.0, 2004-07 , 32100.0, 2004-08 , 32130.0, 2004-09 , 32060.0, 2004-10 , 32130.0, 2004-11 , 32160.0, 2004-12
2004-05-21 , 33530.0, 2004-07 , 33000.0, 2004-08 , 32990.0, 2004-09 , 33300.0, 2004-10 , 33490.0, 2004-11 , 33320.0, 2004-12
2004-05-14 , 33330.0, 2004-06 , 32950.0, 2004-07 , 32540.0, 2004-08 , 32710.0, 2004-09 , 33140.0, 2004-10 , 33320.0, 2004-11
2004-05-07 , 31720.0, 2004-06 , 31420.0, 2004-07 , 30810.0, 2004-08 , 30880.0, 2004-09 , 31460.0, 2004-10 , 31930.0, 2004-11
2004-04-30 , 30600.0, 2004-06 , 30290.0, 2004-07 , 29610.0, 2004-08 , 29760.0, 2004-09 , 30090.0, 2004-10 , 30530.0, 2004-11
2004-04-23 , 29560.0, 2004-06 , 29420.0, 2004-07 , 28960.0, 2004-08 , 29480.0, 2004-09 , 29230.0, 2004-10 , 29490.0, 2004-11
2004-04-16 , 29910.0, 2004-05 , 29980.0, 2004-06 , 29430.0, 2004-07 , 28900.0, 2004-08 , 29140.0, 2004-09 , 29400.0, 2004-10
2004-04-09 , 29800.0, 2004-05 , 29800.0, 2004-06 , 29250.0, 2004-07 , 28560.0, 2004-08 , 28530.0, 2004-09 , 28440.0, 2004-10
2004-04-02 , 29010.0, 2004-05 , 28700.0, 2004-06 , 28290.0, 2004-07 , 27060.0, 2004-08 , 26970.0, 2004-09 , 27200.0, 2004-10
2004-03-26 , 30070.0, 2004-05 , 29640.0, 2004-06 , 29040.0, 2004-07 , 28250.0, 2004-08 , 28010.0, 2004-09 , 28120.0, 2004-10
2004-03-19 , 31000.0, 2004-04 , 30720.0, 2004-05 , 30160.0, 2004-06 , 29280.0, 2004-07 , 28860.0, 2004-08 , 28880.0, 2004-09
2004-03-12 , 29100.0, 2004-04 , 29300.0, 2004-05 , 29190.0, 2004-06 , 28700.0, 2004-07 , 28760.0, 2004-08 , 28670.0, 2004-09
2004-03-05 , 29420.0, 2004-04 , 29390.0, 2004-05 , 28610.0, 2004-06 , 28030.0, 2004-07 , 27890.0, 2004-08 , 28180.0, 2004-09
2004-02-27 , 29640.0, 2004-04 , 28710.0, 2004-05 , 27960.0, 2004-06 , 27300.0, 2004-07 , 27200.0, 2004-08 , 27410.0, 2004-09
2004-02-20 , 30040.0, 2004-03 , 28750.0, 2004-04 , 27800.0, 2004-05 , 27140.0, 2004-06 , 26810.0, 2004-07 , 26750.0, 2004-08
2004-02-13 , 28170.0, 2004-03 , 28110.0, 2004-04 , 27400.0, 2004-05 , 26400.0, 2004-06 , 25990.0, 2004-07 , 25990.0, 2004-08
2004-02-06 , 27380.0, 2004-03 , 26970.0, 2004-04 , 26410.0, 2004-05 , 25800.0, 2004-06 , 25560.0, 2004-07 , 25630.0, 2004-08
2004-01-30 , 26970.0, 2004-03 , 26460.0, 2004-04 , 26080.0, 2004-05 , 25990.0, 2004-06 , 25880.0, 2004-07 , 25840.0, 2004-08
2004-01-23 , 27330.0, 2004-03 , 27240.0, 2004-04 , 27120.0, 2004-05 , 27090.0, 2004-06 , 27110.0, 2004-07 , 27140.0, 2004-08
2004-01-16 , 27000.0, 2004-02 , 26880.0, 2004-03 , 26760.0, 2004-04 , 26620.0, 2004-05 , 26600.0, 2004-06 , 26660.0, 2004-07
2004-01-09 , 27190.0, 2004-02 , 27220.0, 2004-03 , 27200.0, 2004-04 , 27250.0, 2004-05 , 27230.0, 2004-06 , 27500.0, 2004-07
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 26380.0, 2004-02 , 26620.0, 2004-03 , 26650.0, 2004-04 , 26600.0, 2004-05 , 26650.0, 2004-06 , 26750.0, 2004-07
2003-12-19 , 25490.0, 2004-01 , 26650.0, 2004-02 , 26950.0, 2004-03 , 27070.0, 2004-04 , 27170.0, 2004-05 , 27110.0, 2004-06
2003-12-12 , 26800.0, 2004-01 , 26950.0, 2004-02 , 26850.0, 2004-03 , 26720.0, 2004-04 , 26440.0, 2004-05 , 26410.0, 2004-06
2003-12-05 , 27000.0, 2004-01 , 26760.0, 2004-02 , 26560.0, 2004-03 , 26330.0, 2004-04 , 26050.0, 2004-05 , 26010.0, 2004-06
2003-11-28 , 28100.0, 2004-01 , 27510.0, 2004-02 , 26790.0, 2004-03 , 26360.0, 2004-04 , 26080.0, 2004-05 , 26020.0, 2004-06
2003-11-21 , 28900.0, 2004-01 , 28160.0, 2004-02 , 27330.0, 2004-03 , 26790.0, 2004-04 , 26590.0, 2004-05 , 26500.0, 2004-06
2003-11-14 , 28650.0, 2004-01 , 27760.0, 2004-02 , 26880.0, 2004-03 , 26380.0, 2004-04 , 26200.0, 2004-05 , na,
2003-11-07 , 28550.0, 2004-01 , 27500.0, 2004-02 , 26740.0, 2004-03 , 26120.0, 2004-04 , 25900.0, 2004-05 , na,
2003-10-31 , 28440.0, 2004-01 , 26990.0, 2004-02 , 26110.0, 2004-03 , 25420.0, 2004-04 , 25120.0, 2004-05 , na,
2003-10-24 , 28210.0, 2004-01 , 27110.0, 2004-02 , 26600.0, 2004-03 , 26100.0, 2004-04 , 25730.0, 2004-05 , na,
2003-10-17 , 27780.0, 2004-01 , 27350.0, 2004-02 , 26610.0, 2004-03 , 26120.0, 2004-04 , na, , na,
2003-10-10 , 27850.0, 2004-01 , 27100.0, 2004-02 , 26460.0, 2004-03 , 25790.0, 2004-04 , na, , na,
2003-10-03 , 27090.0, 2004-01 , 26350.0, 2004-02 , 25840.0, 2004-03 , 25190.0, 2004-04 , na, , na,
2003-09-26 , 26240.0, 2004-01 , 25760.0, 2004-02 , 25360.0, 2004-03 , 24870.0, 2004-04 , na, , na,
2003-09-19 , 26430.0, 2004-01 , 26120.0, 2004-02 , 25750.0, 2004-03 , na, , na, , na,
2003-09-12 , 26950.0, 2004-01 , 26690.0, 2004-02 , 26370.0, 2004-03 , na, , na, , na,
|