|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 361
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 361
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 361
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 359
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 354
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 350
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Close Price
Jp Yen 10 per 1 kiloliter.
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter
End of , . ,, . ,, . ,, . ,, . ,, . ,
2008-08-22 , 77660.0, 2008-08 , 77160.0, 2008-09 , 77150.0, 2008-10 , 77310.0, 2008-11 , 77390.0, 2008-12 , 77650.0, 2009-01
2008-08-15 , 77150.0, 2008-08 , 75500.0, 2008-09 , 75620.0, 2008-10 , 75750.0, 2008-11 , 75850.0, 2008-12 , 75930.0, 2009-01
2008-08-08 , 79630.0, 2008-08 , 79210.0, 2008-09 , 79280.0, 2008-10 , 79400.0, 2008-11 , 79460.0, 2008-12 , 79540.0, 2009-01
2008-08-01 , 88720.0, 2008-07 , 81370.0, 2008-08 , 81450.0, 2008-09 , 81550.0, 2008-10 , 81750.0, 2008-11 , 81850.0, 2008-12
2008-07-25 , 88650.0, 2008-07 , 82780.0, 2008-08 , 82940.0, 2008-09 , 82980.0, 2008-10 , 83190.0, 2008-11 , 83380.0, 2008-12
2008-07-18 , 89200.0, 2008-07 , 86000.0, 2008-08 , 86100.0, 2008-09 , 86240.0, 2008-10 , 86400.0, 2008-11 , 86510.0, 2008-12
2008-07-11 , 93200.0, 2008-07 , 92450.0, 2008-08 , 92580.0, 2008-09 , 92710.0, 2008-10 , 92730.0, 2008-11 , 92770.0, 2008-12
2008-07-04 , 94510.0, 2008-07 , 94920.0, 2008-08 , 95010.0, 2008-09 , 95110.0, 2008-10 , 95220.0, 2008-11 , 95240.0, 2008-12
2008-06-27 , 86070.0, 2008-06 , 90140.0, 2008-07 , 90230.0, 2008-08 , 90230.0, 2008-09 , 90390.0, 2008-10 , 90480.0, 2008-11
2008-06-20 , 85070.0, 2008-06 , 86520.0, 2008-07 , 86580.0, 2008-08 , 86880.0, 2008-09 , 86910.0, 2008-10 , 87180.0, 2008-11
2008-06-13 , 86480.0, 2008-06 , 89040.0, 2008-07 , 89150.0, 2008-08 , 89340.0, 2008-09 , 89550.0, 2008-10 , 89560.0, 2008-11
2008-06-06 , 81750.0, 2008-06 , 80920.0, 2008-07 , 80590.0, 2008-08 , 81250.0, 2008-09 , 81530.0, 2008-10 , 81840.0, 2008-11
2008-05-30 , 78380.0, 2008-05 , 79610.0, 2008-06 , 79830.0, 2008-07 , 79590.0, 2008-08 , 79720.0, 2008-09 , 80050.0, 2008-10
2008-05-23 , 78740.0, 2008-05 , 82330.0, 2008-06 , 82650.0, 2008-07 , 82770.0, 2008-08 , 82640.0, 2008-09 , 82700.0, 2008-10
2008-05-16 , 76680.0, 2008-05 , 77690.0, 2008-06 , 77870.0, 2008-07 , 77530.0, 2008-08 , 77410.0, 2008-09 , 77340.0, 2008-10
2008-05-09 , 76270.0, 2008-05 , 76550.0, 2008-06 , 76320.0, 2008-07 , 76200.0, 2008-08 , 76000.0, 2008-09 , 75780.0, 2008-10
2008-05-02 , 69030.0, 2008-05 , 68580.0, 2008-06 , 68520.0, 2008-07 , 68280.0, 2008-08 , 68370.0, 2008-09 , 68330.0, 2008-10
2008-04-25 , 66860.0, 2008-04 , 70630.0, 2008-05 , 70360.0, 2008-06 , 70250.0, 2008-07 , 70070.0, 2008-08 , 69990.0, 2008-09
2008-04-18 , 66250.0, 2008-04 , 68540.0, 2008-05 , 68380.0, 2008-06 , 68380.0, 2008-07 , 68200.0, 2008-08 , 68000.0, 2008-09
2008-04-11 , 64760.0, 2008-04 , 65790.0, 2008-05 , 65530.0, 2008-06 , 65750.0, 2008-07 , 65680.0, 2008-08 , 65400.0, 2008-09
2008-04-04 , 62630.0, 2008-04 , 62720.0, 2008-05 , 62600.0, 2008-06 , 62410.0, 2008-07 , 62230.0, 2008-08 , 62210.0, 2008-09
2008-03-28 , 61910.0, 2008-03 , 61870.0, 2008-04 , 61800.0, 2008-05 , 61640.0, 2008-06 , 61560.0, 2008-07 , 61590.0, 2008-08
2008-03-21 , 61130.0, 2008-03 , 59070.0, 2008-04 , 59150.0, 2008-05 , 58910.0, 2008-06 , 58900.0, 2008-07 , 58690.0, 2008-08
2008-03-14 , 62980.0, 2008-03 , 63340.0, 2008-04 , 63250.0, 2008-05 , 63240.0, 2008-06 , 63070.0, 2008-07 , 62920.0, 2008-08
2008-03-07 , 62430.0, 2008-03 , 62550.0, 2008-04 , 62280.0, 2008-05 , 62100.0, 2008-06 , 62040.0, 2008-07 , 61840.0, 2008-08
2008-02-29 , 61000.0, 2008-02 , 63000.0, 2008-03 , 62940.0, 2008-04 , 63070.0, 2008-05 , 62550.0, 2008-06 , 62370.0, 2008-07
2008-02-22 , 60570.0, 2008-02 , 62200.0, 2008-03 , 62030.0, 2008-04 , 61940.0, 2008-05 , 61840.0, 2008-06 , 61720.0, 2008-07
2008-02-15 , 60670.0, 2008-02 , 61730.0, 2008-03 , 61480.0, 2008-04 , 61340.0, 2008-05 , 61250.0, 2008-06 , 60950.0, 2008-07
2008-02-08 , 58070.0, 2008-02 , 58030.0, 2008-03 , 57690.0, 2008-04 , 57470.0, 2008-05 , 57400.0, 2008-06 , 57270.0, 2008-07
2008-02-01 , 59570.0, 2008-01 , 58550.0, 2008-02 , 58290.0, 2008-03 , 57900.0, 2008-04 , 57820.0, 2008-05 , 57750.0, 2008-06
2008-01-25 , 59500.0, 2008-01 , 57910.0, 2008-02 , 57540.0, 2008-03 , 57360.0, 2008-04 , 57370.0, 2008-05 , 57340.0, 2008-06
2008-01-18 , 59470.0, 2008-01 , 57420.0, 2008-02 , 57030.0, 2008-03 , 56780.0, 2008-04 , 56530.0, 2008-05 , 56260.0, 2008-06
2008-01-11 , 61070.0, 2008-01 , 59950.0, 2008-02 , 59680.0, 2008-03 , 59330.0, 2008-04 , 59180.0, 2008-05 , 58830.0, 2008-06
2008-01-04 , 60820.0, 2007-12 , 63670.0, 2008-01 , 63210.0, 2008-02 , 63100.0, 2008-03 , 62760.0, 2008-04 , 62520.0, 2008-05
2007-12-28 , 60920.0, 2007-12 , 64240.0, 2008-01 , 63850.0, 2008-02 , 63700.0, 2008-03 , 63310.0, 2008-04 , 62960.0, 2008-05
2007-12-21 , 60600.0, 2007-12 , 61460.0, 2008-01 , 61110.0, 2008-02 , 60880.0, 2008-03 , 60640.0, 2008-04 , 60490.0, 2008-05
2007-12-14 , 60440.0, 2007-12 , 61770.0, 2008-01 , 61530.0, 2008-02 , 61310.0, 2008-03 , 60940.0, 2008-04 , 60800.0, 2008-05
2007-12-07 , 59590.0, 2007-12 , 59540.0, 2008-01 , 59310.0, 2008-02 , 59000.0, 2008-03 , 58710.0, 2008-04 , 58480.0, 2008-05
2007-11-30 , 60860.0, 2007-11 , 58820.0, 2007-12 , 58500.0, 2008-01 , 58110.0, 2008-02 , 57750.0, 2008-03 , 57490.0, 2008-04
2007-11-23 , 61200.0, 2007-11 , 61300.0, 2007-12 , 60860.0, 2008-01 , 60500.0, 2008-02 , 60010.0, 2008-03 , 59580.0, 2008-04
2007-11-16 , 59860.0, 2007-11 , 58290.0, 2007-12 , 58020.0, 2008-01 , 57530.0, 2008-02 , 57440.0, 2008-03 , 57030.0, 2008-04
2007-11-09 , 62450.0, 2007-11 , 62070.0, 2007-12 , 61620.0, 2008-01 , 61300.0, 2008-02 , 60800.0, 2008-03 , 60400.0, 2008-04
2007-11-02 , 61140.0, 2007-11 , 60560.0, 2007-12 , 60170.0, 2008-01 , 59720.0, 2008-02 , 59370.0, 2008-03 , 59090.0, 2008-04
2007-10-26 , 56480.0, 2007-10 , 59800.0, 2007-11 , 59500.0, 2007-12 , 59280.0, 2008-01 , 58790.0, 2008-02 , 58310.0, 2008-03
2007-10-19 , 56100.0, 2007-10 , 57070.0, 2007-11 , 56690.0, 2007-12 , 56440.0, 2008-01 , 56010.0, 2008-02 , 55580.0, 2008-03
2007-10-12 , 55220.0, 2007-10 , 55330.0, 2007-11 , 55080.0, 2007-12 , 54850.0, 2008-01 , 54490.0, 2008-02 , 54070.0, 2008-03
2007-10-05 , 54430.0, 2007-10 , 54230.0, 2007-11 , 53790.0, 2007-12 , 53540.0, 2008-01 , 53170.0, 2008-02 , 52840.0, 2008-03
2007-09-28 , 53130.0, 2007-09 , 54960.0, 2007-10 , 54520.0, 2007-11 , 54190.0, 2007-12 , 53820.0, 2008-01 , 53470.0, 2008-02
2007-09-21 , 53050.0, 2007-09 , 54270.0, 2007-10 , 53650.0, 2007-11 , 53350.0, 2007-12 , 52930.0, 2008-01 , 52620.0, 2008-02
2007-09-14 , 52450.0, 2007-09 , 52600.0, 2007-10 , 52140.0, 2007-11 , 51800.0, 2007-12 , 51330.0, 2008-01 , 51050.0, 2008-02
2007-09-07 , 51550.0, 2007-09 , 50950.0, 2007-10 , 50480.0, 2007-11 , 50060.0, 2007-12 , 49630.0, 2008-01 , 49270.0, 2008-02
2007-08-31 , 49840.0, 2007-08 , 49780.0, 2007-09 , 49270.0, 2007-10 , 48920.0, 2007-11 , 48660.0, 2007-12 , 48300.0, 2008-01
2007-08-24 , 49860.0, 2007-08 , 48880.0, 2007-09 , 48340.0, 2007-10 , 47890.0, 2007-11 , 47570.0, 2007-12 , 47310.0, 2008-01
2007-08-17 , 48980.0, 2007-08 , 47330.0, 2007-09 , 47100.0, 2007-10 , 46780.0, 2007-11 , 46510.0, 2007-12 , 46310.0, 2008-01
2007-08-10 , 50150.0, 2007-08 , 49470.0, 2007-09 , 49420.0, 2007-10 , 49290.0, 2007-11 , 49170.0, 2007-12 , 49010.0, 2008-01
2007-08-03 , 52630.0, 2007-08 , 52300.0, 2007-09 , 52120.0, 2007-10 , 51860.0, 2007-11 , 51710.0, 2007-12 , 51500.0, 2008-01
2007-07-27 , 53510.0, 2007-07 , 52720.0, 2007-08 , 52380.0, 2007-09 , 52220.0, 2007-10 , 51900.0, 2007-11 , 51760.0, 2007-12
2007-07-20 , 53850.0, 2007-07 , 54940.0, 2007-08 , 54810.0, 2007-09 , 54600.0, 2007-10 , 54350.0, 2007-11 , 54170.0, 2007-12
2007-07-13 , 53750.0, 2007-07 , 54330.0, 2007-08 , 54380.0, 2007-09 , 54320.0, 2007-10 , 54390.0, 2007-11 , 54310.0, 2007-12
2007-07-06 , 53420.0, 2007-07 , 53850.0, 2007-08 , 53890.0, 2007-09 , 53800.0, 2007-10 , 53900.0, 2007-11 , 53790.0, 2007-12
2007-06-29 , 50850.0, 2007-06 , 51740.0, 2007-07 , 51910.0, 2007-08 , 52060.0, 2007-09 , 52060.0, 2007-10 , 52150.0, 2007-11
2007-06-22 , 50940.0, 2007-06 , 52040.0, 2007-07 , 52200.0, 2007-08 , 52350.0, 2007-09 , 52470.0, 2007-10 , 52510.0, 2007-11
2007-06-15 , 50890.0, 2007-06 , 52080.0, 2007-07 , 52280.0, 2007-08 , 52430.0, 2007-09 , 52520.0, 2007-10 , 52590.0, 2007-11
2007-06-08 , 50240.0, 2007-06 , 50510.0, 2007-07 , 50780.0, 2007-08 , 50960.0, 2007-09 , 51000.0, 2007-10 , 51010.0, 2007-11
2007-06-01 , 49260.0, 2007-05 , 49380.0, 2007-06 , 49720.0, 2007-07 , 49850.0, 2007-08 , 49890.0, 2007-09 , 49880.0, 2007-10
2007-05-25 , 49460.0, 2007-05 , 51160.0, 2007-06 , 51320.0, 2007-07 , 51420.0, 2007-08 , 51610.0, 2007-09 , 51700.0, 2007-10
2007-05-18 , 49410.0, 2007-05 , 50850.0, 2007-06 , 50910.0, 2007-07 , 50960.0, 2007-08 , 50980.0, 2007-09 , 50970.0, 2007-10
2007-05-11 , 47660.0, 2007-05 , 47900.0, 2007-06 , 47920.0, 2007-07 , 48010.0, 2007-08 , 48060.0, 2007-09 , 48140.0, 2007-10
2007-05-04 , 48700.0, 2007-05 , 48930.0, 2007-06 , 48940.0, 2007-07 , 49040.0, 2007-08 , 49170.0, 2007-09 , 49170.0, 2007-10
2007-04-27 , 47980.0, 2007-04 , 48690.0, 2007-05 , 48970.0, 2007-06 , 48930.0, 2007-07 , 49060.0, 2007-08 , 49020.0, 2007-09
2007-04-20 , 47510.0, 2007-04 , 46900.0, 2007-05 , 47000.0, 2007-06 , 47110.0, 2007-07 , 47120.0, 2007-08 , 47300.0, 2007-09
2007-04-13 , 48640.0, 2007-04 , 49230.0, 2007-05 , 49300.0, 2007-06 , 49420.0, 2007-07 , 49550.0, 2007-08 , 49570.0, 2007-09
2007-04-06 , 48080.0, 2007-04 , 48380.0, 2007-05 , 48450.0, 2007-06 , 48560.0, 2007-07 , 48660.0, 2007-08 , 48730.0, 2007-09
2007-03-30 , 43580.0, 2007-03 , 47470.0, 2007-04 , 47710.0, 2007-05 , 47900.0, 2007-06 , 47920.0, 2007-07 , 47930.0, 2007-08
2007-03-23 , 43230.0, 2007-03 , 44180.0, 2007-04 , 44400.0, 2007-05 , 44550.0, 2007-06 , 44750.0, 2007-07 , 44870.0, 2007-08
2007-03-16 , 42590.0, 2007-03 , 42390.0, 2007-04 , 42560.0, 2007-05 , 42800.0, 2007-06 , 42970.0, 2007-07 , 43180.0, 2007-08
2007-03-09 , 43650.0, 2007-03 , 44230.0, 2007-04 , 44440.0, 2007-05 , 44560.0, 2007-06 , 44720.0, 2007-07 , 44890.0, 2007-08
2007-03-02 , 43670.0, 2007-03 , 44080.0, 2007-04 , 44280.0, 2007-05 , 44530.0, 2007-06 , 44700.0, 2007-07 , 44850.0, 2007-08
2007-02-23 , 42430.0, 2007-02 , 44200.0, 2007-03 , 44490.0, 2007-04 , 44700.0, 2007-05 , 44890.0, 2007-06 , 45080.0, 2007-07
2007-02-16 , 41370.0, 2007-02 , 40900.0, 2007-03 , 41090.0, 2007-04 , 41250.0, 2007-05 , 41380.0, 2007-06 , 41590.0, 2007-07
2007-02-09 , 42850.0, 2007-02 , 43530.0, 2007-03 , 43680.0, 2007-04 , 43950.0, 2007-05 , 44210.0, 2007-06 , 44420.0, 2007-07
2007-02-02 , 41430.0, 2007-02 , 41710.0, 2007-03 , 41880.0, 2007-04 , 42100.0, 2007-05 , 42290.0, 2007-06 , 42480.0, 2007-07
2007-01-26 , 39230.0, 2007-01 , 39770.0, 2007-02 , 39960.0, 2007-03 , 40120.0, 2007-04 , 40330.0, 2007-05 , 40530.0, 2007-06
2007-01-19 , 38500.0, 2007-01 , 37640.0, 2007-02 , 37820.0, 2007-03 , 38110.0, 2007-04 , 38320.0, 2007-05 , 38520.0, 2007-06
2007-01-12 , 38620.0, 2007-01 , 38310.0, 2007-02 , 38680.0, 2007-03 , 38930.0, 2007-04 , 39210.0, 2007-05 , 39500.0, 2007-06
2007-01-05 , 39550.0, 2007-01 , 40070.0, 2007-02 , 40310.0, 2007-03 , 40560.0, 2007-04 , 40810.0, 2007-05 , 40820.0, 2007-06
2006-12-29 , 43550.0, 2006-12 , 42750.0, 2007-01 , 43070.0, 2007-02 , 43310.0, 2007-03 , 43560.0, 2007-04 , 43810.0, 2007-05
2006-12-22 , 43650.0, 2006-12 , 44190.0, 2007-01 , 44320.0, 2007-02 , 44710.0, 2007-03 , 44950.0, 2007-04 , 45200.0, 2007-05
2006-12-15 , 43720.0, 2006-12 , 44190.0, 2007-01 , 44470.0, 2007-02 , 44730.0, 2007-03 , 45100.0, 2007-04 , 45410.0, 2007-05
2006-12-08 , 43400.0, 2006-12 , 43420.0, 2007-01 , 43640.0, 2007-02 , 44060.0, 2007-03 , 44310.0, 2007-04 , 44600.0, 2007-05
2006-12-01 , 42120.0, 2006-11 , 43690.0, 2006-12 , 44110.0, 2007-01 , 44380.0, 2007-02 , 44630.0, 2007-03 , 44920.0, 2007-04
2006-11-24 , 41870.0, 2006-11 , 41600.0, 2006-12 , 41950.0, 2007-01 , 42230.0, 2007-02 , 42580.0, 2007-03 , 42870.0, 2007-04
2006-11-17 , 41780.0, 2006-11 , 41670.0, 2006-12 , 42070.0, 2007-01 , 42620.0, 2007-02 , 42880.0, 2007-03 , 43170.0, 2007-04
2006-11-10 , 43230.0, 2006-11 , 44050.0, 2006-12 , 44470.0, 2007-01 , 44810.0, 2007-02 , 45030.0, 2007-03 , 45390.0, 2007-04
2006-11-03 , 41640.0, 2006-11 , 42040.0, 2006-12 , 42420.0, 2007-01 , 42670.0, 2007-02 , 43070.0, 2007-03 , 43390.0, 2007-04
2006-10-27 , 42660.0, 2006-10 , 43560.0, 2006-11 , 43860.0, 2006-12 , 44260.0, 2007-01 , 44570.0, 2007-02 , 44970.0, 2007-03
2006-10-20 , 42640.0, 2006-10 , 43410.0, 2006-11 , 43740.0, 2006-12 , 44000.0, 2007-01 , 44270.0, 2007-02 , 44480.0, 2007-03
2006-10-13 , 42480.0, 2006-10 , 42860.0, 2006-11 , 43110.0, 2006-12 , 43430.0, 2007-01 , 43580.0, 2007-02 , 43730.0, 2007-03
2006-10-06 , 42480.0, 2006-10 , 42660.0, 2006-11 , 42930.0, 2006-12 , 43170.0, 2007-01 , 43420.0, 2007-02 , 43550.0, 2007-03
2006-09-29 , 44500.0, 2006-09 , 43750.0, 2006-10 , 43940.0, 2006-11 , 44180.0, 2006-12 , 44320.0, 2007-01 , 44550.0, 2007-02
2006-09-22 , 44550.0, 2006-09 , 42510.0, 2006-10 , 42770.0, 2006-11 , 42920.0, 2006-12 , 43180.0, 2007-01 , 43480.0, 2007-02
2006-09-15 , 45240.0, 2006-09 , 44350.0, 2006-10 , 44500.0, 2006-11 , 44810.0, 2006-12 , 45020.0, 2007-01 , 45270.0, 2007-02
2006-09-08 , 46490.0, 2006-09 , 46490.0, 2006-10 , 46440.0, 2006-11 , 46650.0, 2006-12 , 47010.0, 2007-01 , 47190.0, 2007-02
2006-09-01 , 50570.0, 2006-08 , 49310.0, 2006-09 , 49550.0, 2006-10 , 49750.0, 2006-11 , 49850.0, 2006-12 , 50000.0, 2007-01
2006-08-25 , 50820.0, 2006-08 , 50730.0, 2006-09 , 50870.0, 2006-10 , 50960.0, 2006-11 , 51270.0, 2006-12 , 51310.0, 2007-01
2006-08-18 , 50330.0, 2006-08 , 49470.0, 2006-09 , 49510.0, 2006-10 , 49560.0, 2006-11 , 49500.0, 2006-12 , 49510.0, 2007-01
2006-08-11 , 51330.0, 2006-08 , 51710.0, 2006-09 , 51690.0, 2006-10 , 51650.0, 2006-11 , 51740.0, 2006-12 , 51750.0, 2007-01
2006-08-04 , 51400.0, 2006-08 , 51430.0, 2006-09 , 51610.0, 2006-10 , 51650.0, 2006-11 , 51670.0, 2006-12 , 51750.0, 2007-01
2006-07-28 , 50860.0, 2006-07 , 50830.0, 2006-08 , 50920.0, 2006-09 , 51150.0, 2006-10 , 51100.0, 2006-11 , 51280.0, 2006-12
2006-07-21 , 50670.0, 2006-07 , 50400.0, 2006-08 , 50340.0, 2006-09 , 50570.0, 2006-10 , 50600.0, 2006-11 , 50760.0, 2006-12
2006-07-14 , 52050.0, 2006-07 , 52730.0, 2006-08 , 52820.0, 2006-09 , 52980.0, 2006-10 , 53070.0, 2006-11 , 53200.0, 2006-12
2006-07-07 , 50320.0, 2006-07 , 50490.0, 2006-08 , 50550.0, 2006-09 , 50860.0, 2006-10 , 50960.0, 2006-11 , 51090.0, 2006-12
2006-06-30 , 47360.0, 2006-06 , 49020.0, 2006-07 , 49300.0, 2006-08 , 49330.0, 2006-09 , 49530.0, 2006-10 , 49580.0, 2006-11
2006-06-23 , 47300.0, 2006-06 , 47810.0, 2006-07 , 47970.0, 2006-08 , 48000.0, 2006-09 , 48080.0, 2006-10 , 48190.0, 2006-11
2006-06-16 , 46710.0, 2006-06 , 46440.0, 2006-07 , 46630.0, 2006-08 , 46650.0, 2006-09 , 46790.0, 2006-10 , 46880.0, 2006-11
2006-06-09 , 46620.0, 2006-06 , 46610.0, 2006-07 , 46780.0, 2006-08 , 47070.0, 2006-09 , 47210.0, 2006-10 , 47350.0, 2006-11
2006-06-02 , 46000.0, 2006-06 , 46290.0, 2006-07 , 46700.0, 2006-08 , 46730.0, 2006-09 , 46900.0, 2006-10 , 46950.0, 2006-11
2006-05-26 , 46180.0, 2006-05 , 46640.0, 2006-06 , 46880.0, 2006-07 , 46960.0, 2006-08 , 47100.0, 2006-09 , 47220.0, 2006-10
2006-05-19 , 45780.0, 2006-05 , 45600.0, 2006-06 , 45590.0, 2006-07 , 45750.0, 2006-08 , 45860.0, 2006-09 , 46150.0, 2006-10
2006-05-12 , 46980.0, 2006-05 , 47340.0, 2006-06 , 47450.0, 2006-07 , 47490.0, 2006-08 , 47730.0, 2006-09 , 47860.0, 2006-10
2006-05-05 , 49300.0, 2006-05 , 49280.0, 2006-06 , 49350.0, 2006-07 , 49570.0, 2006-08 , 49700.0, 2006-09 , 49790.0, 2006-10
2006-04-28 , 47810.0, 2006-04 , 47320.0, 2006-05 , 47580.0, 2006-06 , 47700.0, 2006-07 , 47990.0, 2006-08 , 48030.0, 2006-09
2006-04-21 , 48030.0, 2006-04 , 49480.0, 2006-05 , 49660.0, 2006-06 , 49820.0, 2006-07 , 49970.0, 2006-08 , 50020.0, 2006-09
2006-04-14 , 47410.0, 2006-04 , 48200.0, 2006-05 , 48370.0, 2006-06 , 48660.0, 2006-07 , 48630.0, 2006-08 , 48830.0, 2006-09
2006-04-07 , 46340.0, 2006-04 , 46530.0, 2006-05 , 46620.0, 2006-06 , 46660.0, 2006-07 , 46750.0, 2006-08 , 46910.0, 2006-09
2006-03-31 , 43190.0, 2006-03 , 45880.0, 2006-04 , 45800.0, 2006-05 , 45960.0, 2006-06 , 46120.0, 2006-07 , 46090.0, 2006-08
2006-03-24 , 43160.0, 2006-03 , 43730.0, 2006-04 , 43800.0, 2006-05 , 43930.0, 2006-06 , 44090.0, 2006-07 , 44210.0, 2006-08
2006-03-17 , 43540.0, 2006-03 , 44030.0, 2006-04 , 44240.0, 2006-05 , 44370.0, 2006-06 , 44470.0, 2006-07 , 44580.0, 2006-08
2006-03-10 , 42890.0, 2006-03 , 42870.0, 2006-04 , 43060.0, 2006-05 , 43210.0, 2006-06 , 43350.0, 2006-07 , 43460.0, 2006-08
2006-03-03 , 44100.0, 2006-03 , 44580.0, 2006-04 , 44800.0, 2006-05 , 44960.0, 2006-06 , 45120.0, 2006-07 , 45190.0, 2006-08
2006-02-24 , 43190.0, 2006-02 , 42840.0, 2006-03 , 42860.0, 2006-04 , 42900.0, 2006-05 , 43050.0, 2006-06 , 43180.0, 2006-07
2006-02-17 , 42670.0, 2006-02 , 41650.0, 2006-03 , 41610.0, 2006-04 , 41800.0, 2006-05 , 41910.0, 2006-06 , 42060.0, 2006-07
2006-02-10 , 43790.0, 2006-02 , 43230.0, 2006-03 , 43370.0, 2006-04 , 43480.0, 2006-05 , 43630.0, 2006-06 , 43790.0, 2006-07
2006-02-03 , 44220.0, 2006-02 , 44460.0, 2006-03 , 44590.0, 2006-04 , 44770.0, 2006-05 , 44890.0, 2006-06 , 44920.0, 2006-07
2006-01-27 , 42800.0, 2006-01 , 44300.0, 2006-02 , 44250.0, 2006-03 , 44640.0, 2006-04 , 44620.0, 2006-05 , 44800.0, 2006-06
2006-01-20 , 42690.0, 2006-01 , 44150.0, 2006-02 , 44300.0, 2006-03 , 44340.0, 2006-04 , 44390.0, 2006-05 , 44540.0, 2006-06
2006-01-13 , 41420.0, 2006-01 , 41400.0, 2006-02 , 41500.0, 2006-03 , 41620.0, 2006-04 , 41650.0, 2006-05 , 41850.0, 2006-06
2006-01-06 , 41460.0, 2006-01 , 41680.0, 2006-02 , 41760.0, 2006-03 , 41770.0, 2006-04 , 41930.0, 2006-05 , 42070.0, 2006-06
2005-12-30 , 40100.0, 2005-12 , 40060.0, 2006-01 , 40220.0, 2006-02 , 40590.0, 2006-03 , 40700.0, 2006-04 , 40950.0, 2006-05
2005-12-23 , 40170.0, 2005-12 , 39180.0, 2006-01 , 39360.0, 2006-02 , 39400.0, 2006-03 , 39560.0, 2006-04 , 39690.0, 2006-05
2005-12-16 , 40580.0, 2005-12 , 40070.0, 2006-01 , 40240.0, 2006-02 , 40290.0, 2006-03 , 40420.0, 2006-04 , 40600.0, 2006-05
2005-12-09 , 41900.0, 2005-12 , 42320.0, 2006-01 , 42560.0, 2006-02 , 42670.0, 2006-03 , 42800.0, 2006-04 , 42840.0, 2006-05
2005-12-02 , 40330.0, 2005-12 , 40300.0, 2006-01 , 40420.0, 2006-02 , 40570.0, 2006-03 , 40690.0, 2006-04 , 40690.0, 2006-05
2005-11-25 , 38880.0, 2005-11 , 38930.0, 2005-12 , 39030.0, 2006-01 , 39200.0, 2006-02 , 39420.0, 2006-03 , 39560.0, 2006-04
2005-11-18 , 38560.0, 2005-11 , 38080.0, 2005-12 , 38170.0, 2006-01 , 38350.0, 2006-02 , 38470.0, 2006-03 , 38590.0, 2006-04
2005-11-11 , 38720.0, 2005-11 , 38550.0, 2005-12 , 38520.0, 2006-01 , 38670.0, 2006-02 , 38780.0, 2006-03 , 38840.0, 2006-04
2005-11-04 , 41000.0, 2005-11 , 40600.0, 2005-12 , 40640.0, 2006-01 , 40780.0, 2006-02 , 40860.0, 2006-03 , 40880.0, 2006-04
2005-10-28 , 39580.0, 2005-10 , 39500.0, 2005-11 , 39570.0, 2005-12 , 39610.0, 2006-01 , 39730.0, 2006-02 , 39870.0, 2006-03
2005-10-21 , 39190.0, 2005-10 , 38280.0, 2005-11 , 38200.0, 2005-12 , 38280.0, 2006-01 , 38390.0, 2006-02 , 38420.0, 2006-03
2005-10-14 , 39610.0, 2005-10 , 39490.0, 2005-11 , 39620.0, 2005-12 , 39730.0, 2006-01 , 39820.0, 2006-02 , 39920.0, 2006-03
2005-10-07 , 38950.0, 2005-10 , 38830.0, 2005-11 , 38970.0, 2005-12 , 39090.0, 2006-01 , 39170.0, 2006-02 , 39280.0, 2006-03
2005-09-30 , 40140.0, 2005-09 , 41390.0, 2005-10 , 41520.0, 2005-11 , 41680.0, 2005-12 , 41810.0, 2006-01 , 41960.0, 2006-02
2005-09-23 , 40180.0, 2005-09 , 41790.0, 2005-10 , 41900.0, 2005-11 , 42100.0, 2005-12 , 42280.0, 2006-01 , 42430.0, 2006-02
2005-09-16 , 39560.0, 2005-09 , 39870.0, 2005-10 , 40090.0, 2005-11 , 40210.0, 2005-12 , 40370.0, 2006-01 , 40520.0, 2006-02
2005-09-09 , 39770.0, 2005-09 , 40240.0, 2005-10 , 40410.0, 2005-11 , 40540.0, 2005-12 , 40610.0, 2006-01 , 40790.0, 2006-02
2005-09-02 , 41260.0, 2005-09 , 41600.0, 2005-10 , 41680.0, 2005-11 , 41800.0, 2005-12 , 41860.0, 2006-01 , 42010.0, 2006-02
2005-08-26 , 39650.0, 2005-08 , 41140.0, 2005-09 , 41270.0, 2005-10 , 41380.0, 2005-11 , 41430.0, 2005-12 , 41590.0, 2006-01
2005-08-19 , 39040.0, 2005-08 , 39160.0, 2005-09 , 39160.0, 2005-10 , 39210.0, 2005-11 , 39320.0, 2005-12 , 39300.0, 2006-01
2005-08-12 , 39940.0, 2005-08 , 40710.0, 2005-09 , 40750.0, 2005-10 , 40800.0, 2005-11 , 40830.0, 2005-12 , 40750.0, 2006-01
2005-08-05 , 38740.0, 2005-08 , 38780.0, 2005-09 , 38970.0, 2005-10 , 39100.0, 2005-11 , 39350.0, 2005-12 , 39380.0, 2006-01
2005-07-29 , 37470.0, 2005-07 , 38360.0, 2005-08 , 38630.0, 2005-09 , 38660.0, 2005-10 , 38700.0, 2005-11 , 38700.0, 2005-12
2005-07-22 , 37230.0, 2005-07 , 36070.0, 2005-08 , 36000.0, 2005-09 , 36060.0, 2005-10 , 36040.0, 2005-11 , 36010.0, 2005-12
2005-07-15 , 37730.0, 2005-07 , 37110.0, 2005-08 , 37190.0, 2005-09 , 37120.0, 2005-10 , 37070.0, 2005-11 , 37050.0, 2005-12
2005-07-08 , 39090.0, 2005-07 , 39450.0, 2005-08 , 39420.0, 2005-09 , 39350.0, 2005-10 , 39060.0, 2005-11 , 39090.0, 2005-12
2005-07-01 , 35210.0, 2005-06 , 36300.0, 2005-07 , 36200.0, 2005-08 , 36080.0, 2005-09 , 36070.0, 2005-10 , 35990.0, 2005-11
2005-06-24 , 35240.0, 2005-06 , 36930.0, 2005-07 , 36800.0, 2005-08 , 36700.0, 2005-09 , 36500.0, 2005-10 , 36370.0, 2005-11
2005-06-17 , 34910.0, 2005-06 , 35600.0, 2005-07 , 35390.0, 2005-08 , 35310.0, 2005-09 , 35220.0, 2005-10 , 35150.0, 2005-11
2005-06-10 , 34110.0, 2005-06 , 34220.0, 2005-07 , 34090.0, 2005-08 , 33950.0, 2005-09 , 33870.0, 2005-10 , 33740.0, 2005-11
2005-06-03 , 33450.0, 2005-06 , 33300.0, 2005-07 , 33180.0, 2005-08 , 32950.0, 2005-09 , 32790.0, 2005-10 , 32550.0, 2005-11
2005-05-27 , 30930.0, 2005-05 , 31560.0, 2005-06 , 31450.0, 2005-07 , 31230.0, 2005-08 , 31000.0, 2005-09 , 30890.0, 2005-10
2005-05-20 , 30720.0, 2005-05 , 30590.0, 2005-06 , 30400.0, 2005-07 , 30260.0, 2005-08 , 30040.0, 2005-09 , 29890.0, 2005-10
2005-05-13 , 30400.0, 2005-05 , 30150.0, 2005-06 , 29940.0, 2005-07 , 29790.0, 2005-08 , 29650.0, 2005-09 , 29420.0, 2005-10
2005-05-06 , 30650.0, 2005-05 , 30450.0, 2005-06 , 30330.0, 2005-07 , 30120.0, 2005-08 , 30000.0, 2005-09 , 29830.0, 2005-10
2005-04-29 , 32250.0, 2005-04 , 30830.0, 2005-05 , 30590.0, 2005-06 , 30310.0, 2005-07 , 30020.0, 2005-08 , 29960.0, 2005-09
2005-04-22 , 32400.0, 2005-04 , 32220.0, 2005-05 , 32100.0, 2005-06 , 31860.0, 2005-07 , 31560.0, 2005-08 , 31430.0, 2005-09
2005-04-15 , 32300.0, 2005-04 , 31300.0, 2005-05 , 31110.0, 2005-06 , 30950.0, 2005-07 , 30680.0, 2005-08 , 30540.0, 2005-09
2005-04-08 , 33520.0, 2005-04 , 33050.0, 2005-05 , 32790.0, 2005-06 , 32570.0, 2005-07 , 32220.0, 2005-08 , 32040.0, 2005-09
2005-04-01 , 30820.0, 2005-03 , 33100.0, 2005-04 , 32800.0, 2005-05 , 32480.0, 2005-06 , 32390.0, 2005-07 , 32110.0, 2005-08
2005-03-25 , 30870.0, 2005-03 , 31730.0, 2005-04 , 31470.0, 2005-05 , 31270.0, 2005-06 , 31030.0, 2005-07 , 30820.0, 2005-08
2005-03-18 , 30850.0, 2005-03 , 31780.0, 2005-04 , 31650.0, 2005-05 , 31420.0, 2005-06 , 31170.0, 2005-07 , 30950.0, 2005-08
2005-03-11 , 29680.0, 2005-03 , 29580.0, 2005-04 , 29400.0, 2005-05 , 29080.0, 2005-06 , 28840.0, 2005-07 , 28610.0, 2005-08
2005-03-04 , 29670.0, 2005-03 , 29520.0, 2005-04 , 29310.0, 2005-05 , 29100.0, 2005-06 , 28870.0, 2005-07 , 28620.0, 2005-08
2005-02-25 , 26640.0, 2005-02 , 28200.0, 2005-03 , 28100.0, 2005-04 , 27920.0, 2005-05 , 27770.0, 2005-06 , 27670.0, 2005-07
2005-02-18 , 26440.0, 2005-02 , 26850.0, 2005-03 , 26720.0, 2005-04 , 26530.0, 2005-05 , 26350.0, 2005-06 , 26210.0, 2005-07
2005-02-11 , 25520.0, 2005-02 , 25390.0, 2005-03 , 25290.0, 2005-04 , 25110.0, 2005-05 , 25000.0, 2005-06 , 24850.0, 2005-07
2005-02-04 , 25620.0, 2005-02 , 25530.0, 2005-03 , 25430.0, 2005-04 , 25370.0, 2005-05 , 25220.0, 2005-06 , 25140.0, 2005-07
2005-01-28 , 25110.0, 2005-01 , 26440.0, 2005-02 , 26380.0, 2005-03 , 26280.0, 2005-04 , 26180.0, 2005-05 , 26070.0, 2005-06
2005-01-21 , 24820.0, 2005-01 , 25630.0, 2005-02 , 25470.0, 2005-03 , 25360.0, 2005-04 , 25200.0, 2005-05 , 25100.0, 2005-06
2005-01-14 , 24760.0, 2005-01 , 25500.0, 2005-02 , 25300.0, 2005-03 , 25160.0, 2005-04 , 24910.0, 2005-05 , 24780.0, 2005-06
2005-01-07 , 24030.0, 2005-01 , 24070.0, 2005-02 , 23960.0, 2005-03 , 23880.0, 2005-04 , 23810.0, 2005-05 , 23690.0, 2005-06
2004-12-31 , 22680.0, 2004-12 , 22320.0, 2005-01 , 22190.0, 2005-02 , 22140.0, 2005-03 , 22040.0, 2005-04 , 21880.0, 2005-05
2004-12-24 , 22950.0, 2004-12 , 23280.0, 2005-01 , 23210.0, 2005-02 , 23160.0, 2005-03 , 22990.0, 2005-04 , 22910.0, 2005-05
2004-12-17 , 23000.0, 2004-12 , 23870.0, 2005-01 , 23860.0, 2005-02 , 23810.0, 2005-03 , 23690.0, 2005-04 , 23580.0, 2005-05
2004-12-10 , 22320.0, 2004-12 , 22570.0, 2005-01 , 22600.0, 2005-02 , 22640.0, 2005-03 , 22580.0, 2005-04 , 22540.0, 2005-05
2004-12-03 , 21880.0, 2004-12 , 22000.0, 2005-01 , 22090.0, 2005-02 , 22110.0, 2005-03 , 21990.0, 2005-04 , 22080.0, 2005-05
2004-11-26 , 23560.0, 2004-11 , 23590.0, 2004-12 , 23710.0, 2005-01 , 23790.0, 2005-02 , 23730.0, 2005-03 , 23670.0, 2005-04
2004-11-19 , 23060.0, 2004-11 , 22150.0, 2004-12 , 22220.0, 2005-01 , 22210.0, 2005-02 , 22190.0, 2005-03 , 22180.0, 2005-04
2004-11-12 , 24130.0, 2004-11 , 23990.0, 2004-12 , 24070.0, 2005-01 , 24210.0, 2005-02 , 24160.0, 2005-03 , 24180.0, 2005-04
2004-11-05 , 24440.0, 2004-11 , 24600.0, 2004-12 , 24680.0, 2005-01 , 24670.0, 2005-02 , 24660.0, 2005-03 , 24510.0, 2005-04
2004-10-29 , 26510.0, 2004-10 , 25850.0, 2004-11 , 25860.0, 2004-12 , 25750.0, 2005-01 , 25620.0, 2005-02 , 25570.0, 2005-03
2004-10-22 , 26910.0, 2004-10 , 27200.0, 2004-11 , 27200.0, 2004-12 , 27120.0, 2005-01 , 26950.0, 2005-02 , 26780.0, 2005-03
2004-10-15 , 26550.0, 2004-10 , 26780.0, 2004-11 , 26800.0, 2004-12 , 26870.0, 2005-01 , 26700.0, 2005-02 , 26520.0, 2005-03
2004-10-08 , 27110.0, 2004-10 , 27150.0, 2004-11 , 27070.0, 2004-12 , 26820.0, 2005-01 , 26740.0, 2005-02 , 26540.0, 2005-03
2004-10-01 , 24960.0, 2004-09 , 26700.0, 2004-10 , 26640.0, 2004-11 , 26430.0, 2004-12 , 26300.0, 2005-01 , 26000.0, 2005-02
2004-09-24 , 24670.0, 2004-09 , 25670.0, 2004-10 , 25710.0, 2004-11 , 25730.0, 2004-12 , 25480.0, 2005-01 , 25350.0, 2005-02
2004-09-17 , 24110.0, 2004-09 , 24150.0, 2004-10 , 24110.0, 2004-11 , 24080.0, 2004-12 , 23970.0, 2005-01 , 23760.0, 2005-02
2004-09-10 , 24700.0, 2004-09 , 25170.0, 2004-10 , 25110.0, 2004-11 , 25060.0, 2004-12 , 24840.0, 2005-01 , 24600.0, 2005-02
2004-09-03 , 25090.0, 2004-09 , 25350.0, 2004-10 , 25350.0, 2004-11 , 25140.0, 2004-12 , 24950.0, 2005-01 , 24740.0, 2005-02
2004-08-27 , 26910.0, 2004-08 , 25310.0, 2004-09 , 25220.0, 2004-10 , 25160.0, 2004-11 , 24900.0, 2004-12 , 24710.0, 2005-01
2004-08-20 , 27580.0, 2004-08 , 28110.0, 2004-09 , 27940.0, 2004-10 , 27650.0, 2004-11 , 27370.0, 2004-12 , 27120.0, 2005-01
2004-08-13 , 27060.0, 2004-08 , 26980.0, 2004-09 , 26820.0, 2004-10 , 26530.0, 2004-11 , 26230.0, 2004-12 , 25890.0, 2005-01
2004-08-06 , 26700.0, 2004-08 , 26230.0, 2004-09 , 25910.0, 2004-10 , 25610.0, 2004-11 , 25310.0, 2004-12 , 25060.0, 2005-01
2004-07-30 , 23990.0, 2004-07 , 25720.0, 2004-08 , 25470.0, 2004-09 , 25170.0, 2004-10 , 24940.0, 2004-11 , 24700.0, 2004-12
2004-07-23 , 23910.0, 2004-07 , 24310.0, 2004-08 , 24110.0, 2004-09 , 23880.0, 2004-10 , 23630.0, 2004-11 , 23310.0, 2004-12
2004-07-16 , 24030.0, 2004-07 , 24110.0, 2004-08 , 23830.0, 2004-09 , 23570.0, 2004-10 , 23280.0, 2004-11 , 23000.0, 2004-12
2004-07-09 , 23670.0, 2004-07 , 23610.0, 2004-08 , 23300.0, 2004-09 , 23050.0, 2004-10 , 22830.0, 2004-11 , 22500.0, 2004-12
2004-07-02 , 23060.0, 2004-07 , 22370.0, 2004-08 , 22140.0, 2004-09 , 21970.0, 2004-10 , 21850.0, 2004-11 , 21910.0, 2004-12
2004-06-25 , 23220.0, 2004-06 , 22390.0, 2004-07 , 22290.0, 2004-08 , 21990.0, 2004-09 , 21770.0, 2004-10 , 21540.0, 2004-11
2004-06-18 , 23530.0, 2004-06 , 23460.0, 2004-07 , 23300.0, 2004-08 , 23020.0, 2004-09 , 22840.0, 2004-10 , 22560.0, 2004-11
2004-06-11 , 23580.0, 2004-06 , 23270.0, 2004-07 , 23130.0, 2004-08 , 22840.0, 2004-09 , 22600.0, 2004-10 , 22370.0, 2004-11
2004-06-04 , 24130.0, 2004-06 , 23550.0, 2004-07 , 23370.0, 2004-08 , 23050.0, 2004-09 , 22740.0, 2004-10 , 22420.0, 2004-11
2004-05-28 , 24620.0, 2004-05 , 23690.0, 2004-06 , 23290.0, 2004-07 , 22950.0, 2004-08 , 22650.0, 2004-09 , 22370.0, 2004-10
2004-05-21 , 24770.0, 2004-05 , 24800.0, 2004-06 , 24390.0, 2004-07 , 23990.0, 2004-08 , 23640.0, 2004-09 , 23320.0, 2004-10
2004-05-14 , 25000.0, 2004-05 , 25400.0, 2004-06 , 25040.0, 2004-07 , 24700.0, 2004-08 , 24390.0, 2004-09 , 24010.0, 2004-10
2004-05-07 , 23640.0, 2004-05 , 23630.0, 2004-06 , 23420.0, 2004-07 , 23110.0, 2004-08 , 22880.0, 2004-09 , 22590.0, 2004-10
2004-04-30 , 21370.0, 2004-04 , 22390.0, 2004-05 , 22290.0, 2004-06 , 22090.0, 2004-07 , 21890.0, 2004-08 , 21710.0, 2004-09
2004-04-23 , 21180.0, 2004-04 , 21630.0, 2004-05 , 21480.0, 2004-06 , 21190.0, 2004-07 , 21010.0, 2004-08 , 20770.0, 2004-09
2004-04-16 , 21280.0, 2004-04 , 21800.0, 2004-05 , 21620.0, 2004-06 , 21350.0, 2004-07 , 21120.0, 2004-08 , 20980.0, 2004-09
2004-04-09 , 20840.0, 2004-04 , 20950.0, 2004-05 , 20760.0, 2004-06 , 20460.0, 2004-07 , 20290.0, 2004-08 , 20060.0, 2004-09
2004-04-02 , 19310.0, 2004-04 , 18990.0, 2004-05 , 18750.0, 2004-06 , 18650.0, 2004-07 , 18500.0, 2004-08 , 18340.0, 2004-09
2004-03-26 , 21260.0, 2004-03 , 20160.0, 2004-04 , 19910.0, 2004-05 , 19710.0, 2004-06 , 19550.0, 2004-07 , 19340.0, 2004-08
2004-03-19 , 21270.0, 2004-03 , 20980.0, 2004-04 , 20690.0, 2004-05 , 20530.0, 2004-06 , 20340.0, 2004-07 , 20150.0, 2004-08
2004-03-12 , 21540.0, 2004-03 , 21420.0, 2004-04 , 21200.0, 2004-05 , 21000.0, 2004-06 , 20820.0, 2004-07 , 20650.0, 2004-08
2004-03-05 , 21420.0, 2004-03 , 21260.0, 2004-04 , 21070.0, 2004-05 , 20880.0, 2004-06 , 20720.0, 2004-07 , 20530.0, 2004-08
2004-02-27 , 19200.0, 2004-02 , 20160.0, 2004-03 , 20030.0, 2004-04 , 19890.0, 2004-05 , 19700.0, 2004-06 , 19520.0, 2004-07
2004-02-20 , 19210.0, 2004-02 , 19770.0, 2004-03 , 19580.0, 2004-04 , 19420.0, 2004-05 , 19230.0, 2004-06 , 19060.0, 2004-07
2004-02-13 , 18850.0, 2004-02 , 18850.0, 2004-03 , 18740.0, 2004-04 , 18570.0, 2004-05 , 18380.0, 2004-06 , 18210.0, 2004-07
2004-02-06 , 18490.0, 2004-02 , 18350.0, 2004-03 , 18230.0, 2004-04 , 18100.0, 2004-05 , 17910.0, 2004-06 , 17790.0, 2004-07
2004-01-30 , 19460.0, 2004-01 , 18520.0, 2004-02 , 18300.0, 2004-03 , 18220.0, 2004-04 , 18110.0, 2004-05 , 18010.0, 2004-06
2004-01-23 , 19700.0, 2004-01 , 19700.0, 2004-02 , 19550.0, 2004-03 , 19360.0, 2004-04 , 19200.0, 2004-05 , 19080.0, 2004-06
2004-01-16 , 19140.0, 2004-01 , 18750.0, 2004-02 , 18590.0, 2004-03 , 18460.0, 2004-04 , 18290.0, 2004-05 , 18150.0, 2004-06
2004-01-09 , 19720.0, 2004-01 , 19770.0, 2004-02 , 19590.0, 2004-03 , 19400.0, 2004-04 , 19240.0, 2004-05 , 19050.0, 2004-06
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 19270.0, 2003-12 , 19150.0, 2004-01 , 18930.0, 2004-02 , 18770.0, 2004-03 , 18570.0, 2004-04 , 18390.0, 2004-05
2003-12-19 , 19540.0, 2003-12 , 19890.0, 2004-01 , 19650.0, 2004-02 , 19440.0, 2004-03 , 19190.0, 2004-04 , 18970.0, 2004-05
2003-12-12 , 19150.0, 2003-12 , 19090.0, 2004-01 , 18890.0, 2004-02 , 18680.0, 2004-03 , 18490.0, 2004-04 , 18240.0, 2004-05
2003-12-05 , 18970.0, 2003-12 , 18810.0, 2004-01 , 18570.0, 2004-02 , 18400.0, 2004-03 , 18160.0, 2004-04 , 17960.0, 2004-05
2003-11-28 , 19110.0, 2003-11 , 18760.0, 2003-12 , 18500.0, 2004-01 , 18300.0, 2004-02 , 18100.0, 2004-03 , 17910.0, 2004-04
2003-11-21 , 19190.0, 2003-11 , 19320.0, 2003-12 , 19060.0, 2004-01 , 18840.0, 2004-02 , 18630.0, 2004-03 , 18350.0, 2004-04
2003-11-14 , 19030.0, 2003-11 , 18850.0, 2003-12 , 18630.0, 2004-01 , 18350.0, 2004-02 , 18110.0, 2004-03 , 17880.0, 2004-04
2003-11-07 , 18760.0, 2003-11 , 18600.0, 2003-12 , 18320.0, 2004-01 , 18050.0, 2004-02 , 17840.0, 2004-03 , 17570.0, 2004-04
2003-10-31 , 19060.0, 2003-10 , 17920.0, 2003-11 , 17690.0, 2003-12 , 17440.0, 2004-01 , 17250.0, 2004-02 , 17000.0, 2004-03
2003-10-24 , 19080.0, 2003-10 , 18760.0, 2003-11 , 18530.0, 2003-12 , 18240.0, 2004-01 , 18030.0, 2004-02 , 17800.0, 2004-03
2003-10-17 , 19300.0, 2003-10 , 19330.0, 2003-11 , 19090.0, 2003-12 , 18860.0, 2004-01 , 18550.0, 2004-02 , 18310.0, 2004-03
2003-10-10 , 19160.0, 2003-10 , 18940.0, 2003-11 , 18670.0, 2003-12 , 18430.0, 2004-01 , 18100.0, 2004-02 , 17860.0, 2004-03
2003-10-03 , 18600.0, 2003-10 , 18310.0, 2003-11 , 18070.0, 2003-12 , 17750.0, 2004-01 , 17440.0, 2004-02 , 17230.0, 2004-03
2003-09-26 , 18610.0, 2003-09 , 17840.0, 2003-10 , 17620.0, 2003-11 , 17450.0, 2003-12 , 17200.0, 2004-01 , 17000.0, 2004-02
2003-09-19 , 18680.0, 2003-09 , 17840.0, 2003-10 , 17590.0, 2003-11 , 17450.0, 2003-12 , 17260.0, 2004-01 , 17120.0, 2004-02
2003-09-12 , 19170.0, 2003-09 , 18820.0, 2003-10 , 18600.0, 2003-11 , 18420.0, 2003-12 , 18180.0, 2004-01 , 17970.0, 2004-02
2003-09-05 , 19170.0, 2003-09 , 18820.0, 2003-10 , 18580.0, 2003-11 , 18310.0, 2003-12 , 18060.0, 2004-01 , 17820.0, 2004-02
2003-08-29 , 20800.0, 2003-08 , 20410.0, 2003-09 , 20120.0, 2003-10 , 19850.0, 2003-11 , 19580.0, 2003-12 , 19240.0, 2004-01
2003-08-22 , 20780.0, 2003-08 , 20550.0, 2003-09 , 20240.0, 2003-10 , 19970.0, 2003-11 , 19690.0, 2003-12 , 19400.0, 2004-01
2003-08-15 , 20970.0, 2003-08 , 20500.0, 2003-09 , 20240.0, 2003-10 , 19970.0, 2003-11 , 19680.0, 2003-12 , 19390.0, 2004-01
2003-08-08 , 21060.0, 2003-08 , 20800.0, 2003-09 , 20610.0, 2003-10 , 20290.0, 2003-11 , 19950.0, 2003-12 , 19620.0, 2004-01
2003-08-01 , 20280.0, 2003-08 , 20070.0, 2003-09 , 19880.0, 2003-10 , 19640.0, 2003-11 , 19390.0, 2003-12 , 19190.0, 2004-01
2003-07-25 , 20190.0, 2003-07 , 19880.0, 2003-08 , 19690.0, 2003-09 , 19450.0, 2003-10 , 19210.0, 2003-11 , 19000.0, 2003-12
2003-07-18 , 20250.0, 2003-07 , 19990.0, 2003-08 , 19820.0, 2003-09 , 19530.0, 2003-10 , 19300.0, 2003-11 , 19080.0, 2003-12
2003-07-11 , 20300.0, 2003-07 , 19970.0, 2003-08 , 19750.0, 2003-09 , 19560.0, 2003-10 , 19300.0, 2003-11 , 19060.0, 2003-12
2003-07-04 , 19890.0, 2003-07 , 19620.0, 2003-08 , 19370.0, 2003-09 , 19110.0, 2003-10 , 18950.0, 2003-11 , 18710.0, 2003-12
2003-06-27 , 19610.0, 2003-07 , 19220.0, 2003-08 , 19090.0, 2003-09 , 18850.0, 2003-10 , 18630.0, 2003-11 , 18430.0, 2003-12
2003-06-20 , 19060.0, 2003-06 , 18730.0, 2003-07 , 18420.0, 2003-08 , 18200.0, 2003-09 , 18000.0, 2003-10 , 17800.0, 2003-11
2003-06-13 , 19200.0, 2003-06 , 18850.0, 2003-07 , 18590.0, 2003-08 , 18330.0, 2003-09 , 18130.0, 2003-10 , 17850.0, 2003-11
2003-06-06 , 19200.0, 2003-06 , 18820.0, 2003-07 , 18490.0, 2003-08 , 18230.0, 2003-09 , 18050.0, 2003-10 , 17850.0, 2003-11
2003-05-30 , 18710.0, 2003-06 , 18350.0, 2003-07 , 18030.0, 2003-08 , 17830.0, 2003-09 , 17580.0, 2003-10 , 17390.0, 2003-11
2003-05-23 , 18460.0, 2003-05 , 18210.0, 2003-06 , 18000.0, 2003-07 , 17750.0, 2003-08 , 17540.0, 2003-09 , 17380.0, 2003-10
2003-05-16 , 18180.0, 2003-05 , 17950.0, 2003-06 , 17760.0, 2003-07 , 17560.0, 2003-08 , 17330.0, 2003-09 , 17140.0, 2003-10
2003-05-09 , 17810.0, 2003-05 , 17630.0, 2003-06 , 17420.0, 2003-07 , 17200.0, 2003-08 , 17070.0, 2003-09 , 16930.0, 2003-10
2003-05-02 , 17490.0, 2003-05 , 17320.0, 2003-06 , 17240.0, 2003-07 , 17050.0, 2003-08 , 16880.0, 2003-09 , 16770.0, 2003-10
2003-04-25 , 17980.0, 2003-05 , 17760.0, 2003-06 , 17600.0, 2003-07 , 17400.0, 2003-08 , 17230.0, 2003-09 , 17090.0, 2003-10
2003-04-18 , 18720.0, 2003-04 , 18600.0, 2003-05 , 18400.0, 2003-06 , 18150.0, 2003-07 , 18000.0, 2003-08 , 17840.0, 2003-09
2003-04-11 , 17960.0, 2003-04 , 17740.0, 2003-05 , 17730.0, 2003-06 , 17550.0, 2003-07 , 17380.0, 2003-08 , 17250.0, 2003-09
2003-04-04 , 17920.0, 2003-04 , 17550.0, 2003-05 , 17330.0, 2003-06 , 17190.0, 2003-07 , 16970.0, 2003-08 , 16790.0, 2003-09
2003-03-28 , 19210.0, 2003-04 , 18950.0, 2003-05 , 18690.0, 2003-06 , 18390.0, 2003-07 , 18060.0, 2003-08 , 17790.0, 2003-09
2003-03-21 , 19230.0, 2003-03 , 19050.0, 2003-04 , 18650.0, 2003-05 , 18280.0, 2003-06 , 17890.0, 2003-07 , 17560.0, 2003-08
2003-03-14 , 22330.0, 2003-03 , 22040.0, 2003-04 , 21530.0, 2003-05 , 21140.0, 2003-06 , 20760.0, 2003-07 , 20310.0, 2003-08
2003-03-07 , 22670.0, 2003-03 , 22250.0, 2003-04 , 21810.0, 2003-05 , 21420.0, 2003-06 , 20980.0, 2003-07 , 20570.0, 2003-08
2003-02-28 , 22550.0, 2003-03 , 22120.0, 2003-04 , 21680.0, 2003-05 , 21150.0, 2003-06 , 20700.0, 2003-07 , 20230.0, 2003-08
2003-02-21 , 22470.0, 2003-02 , 22110.0, 2003-03 , 21670.0, 2003-04 , 21210.0, 2003-05 , 20760.0, 2003-06 , 20350.0, 2003-07
2003-02-14 , 23600.0, 2003-02 , 23050.0, 2003-03 , 22630.0, 2003-04 , 22130.0, 2003-05 , 21590.0, 2003-06 , 21130.0, 2003-07
2003-02-07 , 22600.0, 2003-02 , 22140.0, 2003-03 , 21750.0, 2003-04 , 21310.0, 2003-05 , 20910.0, 2003-06 , 20500.0, 2003-07
2003-01-31 , 22180.0, 2003-02 , 21630.0, 2003-03 , 21220.0, 2003-04 , 20760.0, 2003-05 , 20300.0, 2003-06 , 20000.0, 2003-07
2003-01-24 , 21470.0, 2003-01 , 21010.0, 2003-02 , 20450.0, 2003-03 , 20060.0, 2003-04 , 19630.0, 2003-05 , 19220.0, 2003-06
2003-01-17 , 21290.0, 2003-01 , 20740.0, 2003-02 , 20280.0, 2003-03 , 19900.0, 2003-04 , 19430.0, 2003-05 , 19090.0, 2003-06
2003-01-10 , 20840.0, 2003-01 , 20260.0, 2003-02 , 19760.0, 2003-03 , 19350.0, 2003-04 , 18970.0, 2003-05 , 18560.0, 2003-06
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 21000.0, 3903-01 , 20600.0, 3903-02 , 20090.0, 3903-03 , 19660.0, 3903-04 , 19160.0, 3903-05 , 18780.0, 3903-06
2002-12-20 , 20090.0, 3903-01 , 19790.0, 3903-02 , 19480.0, 3903-03 , 19180.0, 3903-04 , 18720.0, 3903-05 , 18440.0, 3903-06
2002-12-13 , 19600.0, 3902-12 , 19380.0, 3903-01 , 19190.0, 3903-02 , 18950.0, 3903-03 , 18720.0, 3903-04 , 18460.0, 3903-05
2002-12-06 , 19480.0, 3902-12 , 19200.0, 3903-01 , 19000.0, 3903-02 , 18870.0, 3903-03 , 18580.0, 3903-04 , 18450.0, 3903-05
2002-11-29 , 18480.0, 3902-12 , 18230.0, 3903-01 , 18080.0, 3903-02 , 17920.0, 3903-03 , 17700.0, 3903-04 , 17520.0, 3903-05
2002-11-22 , 18460.0, 3902-11 , 18320.0, 3902-12 , 18130.0, 3903-01 , 17950.0, 3903-02 , 17810.0, 3903-03 , 17610.0, 3903-04
2002-11-15 , 16870.0, 3902-11 , 16750.0, 3902-12 , 16650.0, 3903-01 , 16520.0, 3903-02 , 16460.0, 3903-03 , 16350.0, 3903-04
2002-11-08 , 17370.0, 3902-11 , 17260.0, 3902-12 , 17070.0, 3903-01 , 16940.0, 3903-02 , 16770.0, 3903-03 , 16680.0, 3903-04
2002-11-01 , 18930.0, 3902-11 , 18640.0, 3902-12 , 18410.0, 3903-01 , 18150.0, 3903-02 , 17920.0, 3903-03 , 17780.0, 3903-04
2002-10-25 , 20230.0, 3902-10 , 19850.0, 3902-11 , 19560.0, 3902-12 , 19270.0, 3903-01 , 18990.0, 3903-02 , 18750.0, 3903-03
2002-10-18 , 21100.0, 3902-10 , 20690.0, 3902-11 , 20360.0, 3902-12 , 20020.0, 3903-01 , 19740.0, 3903-02 , 19410.0, 3903-03
2002-10-11 , 20700.0, 3902-10 , 20340.0, 3902-11 , 20060.0, 3902-12 , 19760.0, 3903-01 , 19510.0, 3903-02 , 19250.0, 3903-03
2002-10-04 , 20970.0, 3902-10 , 20630.0, 3902-11 , 20260.0, 3902-12 , 19960.0, 3903-01 , 19600.0, 3903-02 , 19230.0, 3903-03
2002-09-27 , 20860.0, 3902-10 , 20590.0, 3902-11 , 20250.0, 3902-12 , 20010.0, 3903-01 , 19650.0, 3903-02 , 19300.0, 3903-03
2002-09-20 , 20720.0, 3902-09 , 20550.0, 3902-10 , 20370.0, 3902-11 , 20070.0, 3902-12 , 19830.0, 3903-01 , 19580.0, 3903-02
2002-09-13 , 20030.0, 3902-09 , 19770.0, 3902-10 , 19620.0, 3902-11 , 19450.0, 3902-12 , 19290.0, 3903-01 , 19020.0, 3903-02
2002-09-06 , 19920.0, 3902-09 , 19880.0, 3902-10 , 19740.0, 3902-11 , 19500.0, 3902-12 , 19300.0, 3903-01 , 19130.0, 3903-02
2002-08-30 , 19460.0, 3902-09 , 19300.0, 3902-10 , 19130.0, 3902-11 , 18890.0, 3902-12 , 18720.0, 3903-01 , 18590.0, 3903-02
2002-08-23 , 19690.0, 3902-08 , 19440.0, 3902-09 , 19250.0, 3902-10 , 19060.0, 3902-11 , 18840.0, 3902-12 , 18690.0, 3903-01
2002-08-16 , 18980.0, 3902-08 , 18790.0, 3902-09 , 18650.0, 3902-10 , 18450.0, 3902-11 , 18150.0, 3902-12 , 18040.0, 3903-01
2002-08-09 , 18540.0, 3902-08 , 18360.0, 3902-09 , 18220.0, 3902-10 , 18120.0, 3902-11 , 17900.0, 3902-12 , 17810.0, 3903-01
2002-08-02 , 18030.0, 3902-08 , 17910.0, 3902-09 , 17720.0, 3902-10 , 17550.0, 3902-11 , 17370.0, 3902-12 , 17230.0, 3903-01
2002-07-26 , 18140.0, 3902-07 , 17900.0, 3902-08 , 17760.0, 3902-09 , 17590.0, 3902-10 , 17420.0, 3902-11 , 17180.0, 3902-12
2002-07-19 , 18450.0, 3902-07 , 18130.0, 3902-08 , 17990.0, 3902-09 , 17810.0, 3902-10 , 17600.0, 3902-11 , 17450.0, 3902-12
2002-07-12 , 18360.0, 3902-07 , 18070.0, 3902-08 , 17840.0, 3902-09 , 17720.0, 3902-10 , 17530.0, 3902-11 , 17280.0, 3902-12
2002-07-05 , 18420.0, 3902-07 , 18190.0, 3902-08 , 18000.0, 3902-09 , 17810.0, 3902-10 , 17580.0, 3902-11 , 17440.0, 3902-12
2002-06-28 , 18310.0, 3902-07 , 18140.0, 3902-08 , 17850.0, 3902-09 , 17700.0, 3902-10 , 17480.0, 3902-11 , 17360.0, 3902-12
2002-06-21 , 19020.0, 3902-06 , 18840.0, 3902-07 , 18660.0, 3902-08 , 18430.0, 3902-09 , 18280.0, 3902-10 , 18130.0, 3902-11
2002-06-14 , 18860.0, 3902-06 , 18720.0, 3902-07 , 18590.0, 3902-08 , 18390.0, 3902-09 , 18130.0, 3902-10 , 17940.0, 3902-11
2002-06-07 , 18500.0, 3902-06 , 18330.0, 3902-07 , 18110.0, 3902-08 , 17990.0, 3902-09 , 17750.0, 3902-10 , 17460.0, 3902-11
2002-05-31 , 18350.0, 3902-06 , 18260.0, 3902-07 , 18120.0, 3902-08 , 17890.0, 3902-09 , 17750.0, 3902-10 , 17490.0, 3902-11
2002-05-24 , 19370.0, 3902-05 , 19340.0, 3902-06 , 19160.0, 3902-07 , 18930.0, 3902-08 , 18760.0, 3902-09 , 18550.0, 3902-10
2002-05-17 , 20550.0, 3902-05 , 20260.0, 3902-06 , 20070.0, 3902-07 , 19870.0, 3902-08 , 19610.0, 3902-09 , 19390.0, 3902-10
2002-05-10 , 20380.0, 3902-05 , 20200.0, 3902-06 , 19980.0, 3902-07 , 19710.0, 3902-08 , 19570.0, 3902-09 , 19280.0, 3902-10
2002-05-03 , 19530.0, 3902-05 , 19330.0, 3902-06 , 19060.0, 3902-07 , 18890.0, 3902-08 , 18740.0, 3902-09 , 18390.0, 3902-10
2002-04-26 , 19990.0, 3902-05 , 19800.0, 3902-06 , 19700.0, 3902-07 , 19410.0, 3902-08 , 19270.0, 3902-09 , 19110.0, 3902-10
2002-04-19 , 19940.0, 3902-04 , 19820.0, 3902-05 , 19730.0, 3902-06 , 19650.0, 3902-07 , 19380.0, 3902-08 , 19200.0, 3902-09
2002-04-12 , 19320.0, 3902-04 , 19300.0, 3902-05 , 19130.0, 3902-06 , 18900.0, 3902-07 , 18680.0, 3902-08 , 18420.0, 3902-09
2002-04-05 , 21070.0, 3902-04 , 20790.0, 3902-05 , 20580.0, 3902-06 , 20430.0, 3902-07 , 20250.0, 3902-08 , 20040.0, 3902-09
2002-03-29 , 20800.0, 3902-04 , 20700.0, 3902-05 , 20490.0, 3902-06 , 20370.0, 3902-07 , 20100.0, 3902-08 , 19970.0, 3902-09
2002-03-22 , 19950.0, 3902-03 , 19820.0, 3902-04 , 19700.0, 3902-05 , 19630.0, 3902-06 , 19450.0, 3902-07 , 19290.0, 3902-08
2002-03-15 , 19010.0, 3902-03 , 18930.0, 3902-04 , 18870.0, 3902-05 , 18760.0, 3902-06 , 18600.0, 3902-07 , 18360.0, 3902-08
2002-03-08 , 17880.0, 3902-03 , 17700.0, 3902-04 , 17680.0, 3902-05 , 17450.0, 3902-06 , 17350.0, 3902-07 , 17260.0, 3902-08
2002-03-01 , 16810.0, 3902-03 , 16670.0, 3902-04 , 16520.0, 3902-05 , 16430.0, 3902-06 , 16380.0, 3902-07 , 16340.0, 3902-08
2002-02-22 , 15850.0, 3902-02 , 15860.0, 3902-03 , 15760.0, 3902-04 , 15670.0, 3902-05 , 15710.0, 3902-06 , 15750.0, 3902-07
2002-02-15 , 16220.0, 3902-02 , 16120.0, 3902-03 , 16090.0, 3902-04 , 16140.0, 3902-05 , 16060.0, 3902-06 , 16090.0, 3902-07
2002-02-08 , 15410.0, 3902-02 , 15320.0, 3902-03 , 15250.0, 3902-04 , 15230.0, 3902-05 , 15250.0, 3902-06 , 15200.0, 3902-07
2002-02-01 , 15500.0, 3902-02 , 15400.0, 3902-03 , 15350.0, 3902-04 , 15400.0, 3902-05 , 15350.0, 3902-06 , 15350.0, 3902-07
2002-01-25 , 15480.0, 3902-01 , 15220.0, 3902-02 , 15020.0, 3902-03 , 15090.0, 3902-04 , 15080.0, 3902-05 , 15110.0, 3902-06
2002-01-18 , 14460.0, 3902-01 , 14500.0, 3902-02 , 14570.0, 3902-03 , 14700.0, 3902-04 , 14670.0, 3902-05 , 14690.0, 3902-06
2002-01-11 , 15970.0, 3902-01 , 15700.0, 3902-02 , 15730.0, 3902-03 , 15680.0, 3902-04 , 15780.0, 3902-05 , 15750.0, 3902-06
2002-01-04 , 15700.0, 3902-01 , 15600.0, 3902-02 , 15660.0, 3902-03 , 15720.0, 3902-04 , 15650.0, 3902-05 , 15740.0, 3902-06
2001-12-28 , 16240.0, 3902-01 , 16240.0, 3902-02 , 16360.0, 3902-03 , 16420.0, 3902-04 , 16350.0, 3902-05 , 16440.0, 3902-06
2001-12-21 , 14380.0, 3902-01 , 14290.0, 3902-02 , 14390.0, 3902-03 , 14400.0, 3902-04 , 14370.0, 3902-05 , 14470.0, 3902-06
2001-12-14 , 13570.0, 3901-12 , 13570.0, 3902-01 , 13520.0, 3902-02 , 13560.0, 3902-03 , 13570.0, 3902-04 , 13550.0, 3902-05
2001-12-07 , 13620.0, 3901-12 , 13620.0, 3902-01 , 13600.0, 3902-02 , 13540.0, 3902-03 , 13550.0, 3902-04 , 13580.0, 3902-05
2001-11-30 , 13280.0, 3901-12 , 13310.0, 3902-01 , 13190.0, 3902-02 , 13180.0, 3902-03 , 13160.0, 3902-04 , 13160.0, 3902-05
2001-11-23 , 13190.0, 3901-12 , 13220.0, 3902-01 , 13100.0, 3902-02 , 13130.0, 3902-03 , 13140.0, 3902-04 , na,
2001-11-16 , 12870.0, 3901-12 , 12880.0, 3902-01 , 12870.0, 3902-02 , 12890.0, 3902-03 , 12860.0, 3902-04 , na,
2001-11-09 , 14040.0, 3901-12 , 14130.0, 3902-01 , 14140.0, 3902-02 , 14110.0, 3902-03 , 14190.0, 3902-04 , na,
2001-11-02 , 13920.0, 3901-12 , 13830.0, 3902-01 , 13840.0, 3902-02 , 13830.0, 3902-03 , 13830.0, 3902-04 , na,
2001-10-26 , 14920.0, 3901-12 , 14970.0, 3902-01 , 15020.0, 3902-02 , 15030.0, 3902-03 , na, , na,
2001-10-19 , 14720.0, 3901-12 , 14700.0, 3902-01 , 14750.0, 3902-02 , 14800.0, 3902-03 , na, , na,
2001-10-12 , 16150.0, 3901-12 , 16030.0, 3902-01 , 15910.0, 3902-02 , 15900.0, 3902-03 , na, , na,
2001-10-05 , 15800.0, 3901-12 , 15780.0, 3902-01 , 15670.0, 3902-02 , 15790.0, 3902-03 , na, , na,
2001-09-28 , 16120.0, 3901-12 , 15990.0, 3902-01 , 15700.0, 3902-02 , 15620.0, 3902-03 , na, , na,
2001-09-21 , 17690.0, 3901-12 , 17550.0, 3902-01 , 17340.0, 3902-02 , na, , na, , na,
2001-09-14 , 19200.0, 3901-12 , 18990.0, 3902-01 , 18850.0, 3902-02 , na, , na, , na,
|