E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 475
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 475
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 475
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 473
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 468
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 464
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Close Price
Jp Yen per kiloliter. 
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
             ,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008-08-22   ,        85000.0, 2008-09 ,        84550.0, 2008-10 ,        83760.0, 2008-11 ,        83520.0, 2008-12 ,        83590.0, 2009-01 ,        84100.0, 2009-02 
2008-08-15   ,        84100.0, 2008-09 ,        83300.0, 2008-10 ,        82240.0, 2008-11 ,        81810.0, 2008-12 ,        81920.0, 2009-01 ,        82350.0, 2009-02 
2008-08-08   ,        87180.0, 2008-09 ,        86450.0, 2008-10 ,        85650.0, 2008-11 ,        85270.0, 2008-12 ,        85540.0, 2009-01 ,        86030.0, 2009-02 
2008-08-01   ,        86820.0, 2008-09 ,        86120.0, 2008-10 ,        86040.0, 2008-11 ,        86170.0, 2008-12 ,        86960.0, 2009-01 ,        87890.0, 2009-02 
2008-07-25   ,        90480.0, 2008-08 ,        88480.0, 2008-09 ,        87690.0, 2008-10 ,        87910.0, 2008-11 ,        88240.0, 2008-12 ,        88870.0, 2009-01 
2008-07-18   ,        93980.0, 2008-08 ,        92980.0, 2008-09 ,        92210.0, 2008-10 ,        92190.0, 2008-11 ,        92590.0, 2008-12 ,        93500.0, 2009-01 
2008-07-11   ,         101300, 2008-08 ,         100640, 2008-09 ,        99740.0, 2008-10 ,        99860.0, 2008-11 ,         100050, 2008-12 ,         101120, 2009-01 
2008-07-04   ,         101450, 2008-08 ,         101750, 2008-09 ,         101880, 2008-10 ,         102150, 2008-11 ,         102540, 2008-12 ,         103560, 2009-01 
2008-06-27   ,        96650.0, 2008-08 ,        96960.0, 2008-09 ,        97220.0, 2008-10 ,        97680.0, 2008-11 ,        98050.0, 2008-12 ,        98510.0, 2009-01 
2008-06-20   ,        92850.0, 2008-07 ,        93640.0, 2008-08 ,        94070.0, 2008-09 ,        94630.0, 2008-10 ,        94990.0, 2008-11 ,        95360.0, 2008-12 
2008-06-13   ,        93530.0, 2008-07 ,        94600.0, 2008-08 ,        95330.0, 2008-09 ,        95890.0, 2008-10 ,        96250.0, 2008-11 ,        97020.0, 2008-12 
2008-06-06   ,        88740.0, 2008-07 ,        89060.0, 2008-08 ,        88840.0, 2008-09 ,        88590.0, 2008-10 ,        88760.0, 2008-11 ,        89080.0, 2008-12 
2008-05-30   ,        88500.0, 2008-07 ,        88690.0, 2008-08 ,        88390.0, 2008-09 ,        88230.0, 2008-10 ,        88210.0, 2008-11 ,        88220.0, 2008-12 
2008-05-23   ,        89350.0, 2008-06 ,        90520.0, 2008-07 ,        90390.0, 2008-08 ,        90730.0, 2008-09 ,        90890.0, 2008-10 ,        91120.0, 2008-11 
2008-05-16   ,        85490.0, 2008-06 ,        85970.0, 2008-07 ,        85700.0, 2008-08 ,        85800.0, 2008-09 ,        85740.0, 2008-10 ,        86000.0, 2008-11 
2008-05-09   ,        85500.0, 2008-06 ,        85730.0, 2008-07 ,        85530.0, 2008-08 ,        85230.0, 2008-09 ,        85190.0, 2008-10 ,        85510.0, 2008-11 
2008-05-02   ,        79190.0, 2008-06 ,        79160.0, 2008-07 ,        78700.0, 2008-08 ,        78080.0, 2008-09 ,        77720.0, 2008-10 ,        78110.0, 2008-11 
2008-04-25   ,        80770.0, 2008-05 ,        82280.0, 2008-06 ,        82280.0, 2008-07 ,        82270.0, 2008-08 ,        81800.0, 2008-09 ,        81550.0, 2008-10 
2008-04-18   ,        79320.0, 2008-05 ,        80450.0, 2008-06 ,        80600.0, 2008-07 ,        80790.0, 2008-08 ,        80500.0, 2008-09 ,        79940.0, 2008-10 
2008-04-11   ,        78120.0, 2008-05 ,        78530.0, 2008-06 ,        78490.0, 2008-07 ,        78200.0, 2008-08 ,        78420.0, 2008-09 ,        77330.0, 2008-10 
2008-04-04   ,        77140.0, 2008-05 ,        76970.0, 2008-06 ,        76810.0, 2008-07 ,        76340.0, 2008-08 ,        75460.0, 2008-09 ,        74860.0, 2008-10 
2008-03-28   ,        76060.0, 2008-05 ,        75190.0, 2008-06 ,        74900.0, 2008-07 ,        74280.0, 2008-08 ,        73330.0, 2008-09 ,        72140.0, 2008-10 
2008-03-21   ,        76600.0, 2008-04 ,        74200.0, 2008-05 ,        72870.0, 2008-06 ,        71920.0, 2008-07 ,        71030.0, 2008-08 ,        70280.0, 2008-09 
2008-03-14   ,        75910.0, 2008-04 ,        76320.0, 2008-05 ,        76100.0, 2008-06 ,        75970.0, 2008-07 ,        75430.0, 2008-08 ,        74680.0, 2008-09 
2008-03-07   ,        75260.0, 2008-04 ,        76340.0, 2008-05 ,        76120.0, 2008-06 ,        76100.0, 2008-07 ,        76080.0, 2008-08 ,        75810.0, 2008-09 
2008-02-29   ,        77060.0, 2008-04 ,        77430.0, 2008-05 ,        77560.0, 2008-06 ,        77290.0, 2008-07 ,        77290.0, 2008-08 ,        77000.0, 2008-09 
2008-02-22   ,        71780.0, 2008-03 ,        75590.0, 2008-04 ,        76570.0, 2008-05 ,        77070.0, 2008-06 ,        77300.0, 2008-07 ,        77420.0, 2008-08 
2008-02-15   ,        68640.0, 2008-03 ,        74560.0, 2008-04 ,        75270.0, 2008-05 ,        75680.0, 2008-06 ,        75890.0, 2008-07 ,        75810.0, 2008-08 
2008-02-08   ,        67660.0, 2008-03 ,        71030.0, 2008-04 ,        71830.0, 2008-05 ,        72260.0, 2008-06 ,        72290.0, 2008-07 ,        72180.0, 2008-08 
2008-02-01   ,        67970.0, 2008-03 ,        71460.0, 2008-04 ,        71990.0, 2008-05 ,        72260.0, 2008-06 ,        72150.0, 2008-07 ,        71970.0, 2008-08 
2008-01-25   ,        61970.0, 2008-02 ,        65070.0, 2008-03 ,        70360.0, 2008-04 ,        71060.0, 2008-05 ,        71600.0, 2008-06 ,        71570.0, 2008-07 
2008-01-18   ,        65560.0, 2008-02 ,        65900.0, 2008-03 ,        69750.0, 2008-04 ,        70530.0, 2008-05 ,        71000.0, 2008-06 ,        71400.0, 2008-07 
2008-01-11   ,        67300.0, 2008-02 ,        67770.0, 2008-03 ,        72440.0, 2008-04 ,        73270.0, 2008-05 ,        73960.0, 2008-06 ,        74610.0, 2008-07 
2008-01-04   ,        71500.0, 2008-02 ,        73170.0, 2008-03 ,        77850.0, 2008-04 ,        78660.0, 2008-05 ,        79280.0, 2008-06 ,        79950.0, 2008-07 
2007-12-28   ,        72020.0, 2008-02 ,        73610.0, 2008-03 ,        78240.0, 2008-04 ,        79020.0, 2008-05 ,        79430.0, 2008-06 ,        80080.0, 2008-07 
2007-12-21   ,        66480.0, 2008-01 ,        68030.0, 2008-02 ,        69460.0, 2008-03 ,        74430.0, 2008-04 ,        76370.0, 2008-05 ,        76910.0, 2008-06 
2007-12-14   ,        69160.0, 2008-01 ,        69580.0, 2008-02 ,        70960.0, 2008-03 ,        75280.0, 2008-04 ,        77120.0, 2008-05 ,        77440.0, 2008-06 
2007-12-07   ,        67180.0, 2008-01 ,        67490.0, 2008-02 ,        69210.0, 2008-03 ,        73000.0, 2008-04 ,        74800.0, 2008-05 ,        74800.0, 2008-06 
2007-11-30   ,        66090.0, 2008-01 ,        66460.0, 2008-02 ,        68340.0, 2008-03 ,        71710.0, 2008-04 ,        73360.0, 2008-05 ,        73370.0, 2008-06 
2007-11-23   ,        69350.0, 2007-12 ,        69720.0, 2008-01 ,        70130.0, 2008-02 ,        71810.0, 2008-03 ,        74830.0, 2008-04 ,        76410.0, 2008-05 
2007-11-16   ,        67030.0, 2007-12 ,        65730.0, 2008-01 ,        66000.0, 2008-02 ,        68000.0, 2008-03 ,        71070.0, 2008-04 ,        72820.0, 2008-05 
2007-11-09   ,        72040.0, 2007-12 ,        71230.0, 2008-01 ,        71900.0, 2008-02 ,        73230.0, 2008-03 ,        76610.0, 2008-04 ,        77950.0, 2008-05 
2007-11-02   ,        67980.0, 2007-12 ,        67680.0, 2008-01 ,        68720.0, 2008-02 ,        70650.0, 2008-03 ,        74100.0, 2008-04 ,        75820.0, 2008-05 
2007-10-26   ,        67290.0, 2007-12 ,        67380.0, 2008-01 ,        67790.0, 2008-02 ,        69300.0, 2008-03 ,        72130.0, 2008-04 ,        74240.0, 2008-05 
2007-10-19   ,        65380.0, 2007-11 ,        64500.0, 2007-12 ,        64150.0, 2008-01 ,        64470.0, 2008-02 ,        65960.0, 2008-03 ,        68680.0, 2008-04 
2007-10-12   ,        65570.0, 2007-11 ,        64210.0, 2007-12 ,        63750.0, 2008-01 ,        64280.0, 2008-02 ,        66020.0, 2008-03 ,        68530.0, 2008-04 
2007-10-05   ,        65790.0, 2007-11 ,        64140.0, 2007-12 ,        63440.0, 2008-01 ,        63510.0, 2008-02 ,        64720.0, 2008-03 ,        67060.0, 2008-04 
2007-09-28   ,        64880.0, 2007-11 ,        63950.0, 2007-12 ,        63810.0, 2008-01 ,        64270.0, 2008-02 ,        65800.0, 2008-03 ,        67950.0, 2008-04 
2007-09-21   ,        64030.0, 2007-10 ,        62860.0, 2007-11 ,        62240.0, 2007-12 ,        62260.0, 2008-01 ,        62910.0, 2008-02 ,        64070.0, 2008-03 
2007-09-14   ,        60430.0, 2007-10 ,        59700.0, 2007-11 ,        59570.0, 2007-12 ,        60100.0, 2008-01 ,        60870.0, 2008-02 ,        62140.0, 2008-03 
2007-09-07   ,        58660.0, 2007-10 ,        58340.0, 2007-11 ,        58050.0, 2007-12 ,        58450.0, 2008-01 ,        59350.0, 2008-02 ,        60360.0, 2008-03 
2007-08-31   ,        56920.0, 2007-10 ,        56720.0, 2007-11 ,        56310.0, 2007-12 ,        56670.0, 2008-01 ,        57310.0, 2008-02 ,        58050.0, 2008-03 
2007-08-24   ,        59040.0, 2007-09 ,        55400.0, 2007-10 ,        55030.0, 2007-11 ,        54750.0, 2007-12 ,        54930.0, 2008-01 ,        55590.0, 2008-02 
2007-08-17   ,        60500.0, 2007-09 ,        56480.0, 2007-10 ,        55490.0, 2007-11 ,        55340.0, 2007-12 ,        56080.0, 2008-01 ,        56980.0, 2008-02 
2007-08-10   ,        62940.0, 2007-09 ,        59780.0, 2007-10 ,        58610.0, 2007-11 ,        58440.0, 2007-12 ,        59140.0, 2008-01 ,        60300.0, 2008-02 
2007-08-03   ,        65470.0, 2007-09 ,        63090.0, 2007-10 ,        62060.0, 2007-11 ,        61860.0, 2007-12 ,        62600.0, 2008-01 ,        63750.0, 2008-02 
2007-07-27   ,        70130.0, 2007-09 ,        66610.0, 2007-10 ,        64500.0, 2007-11 ,        63650.0, 2007-12 ,        64270.0, 2008-01 ,        65440.0, 2008-02 
2007-07-20   ,        75700.0, 2007-08 ,        71300.0, 2007-09 ,        68340.0, 2007-10 ,        67000.0, 2007-11 ,        66750.0, 2007-12 ,        67550.0, 2008-01 
2007-07-13   ,        74830.0, 2007-08 ,        72030.0, 2007-09 ,        68470.0, 2007-10 ,        67120.0, 2007-11 ,        67010.0, 2007-12 ,        67770.0, 2008-01 
2007-07-06   ,        72550.0, 2007-08 ,        70180.0, 2007-09 ,        67760.0, 2007-10 ,        66600.0, 2007-11 ,        66640.0, 2007-12 ,        67570.0, 2008-01 
2007-06-29   ,        69790.0, 2007-08 ,        67500.0, 2007-09 ,        66180.0, 2007-10 ,        65120.0, 2007-11 ,        65270.0, 2007-12 ,        65790.0, 2008-01 
2007-06-22   ,        68380.0, 2007-07 ,        68100.0, 2007-08 ,        66810.0, 2007-09 ,        65700.0, 2007-10 ,        65370.0, 2007-11 ,        65550.0, 2007-12 
2007-06-15   ,        66140.0, 2007-07 ,        65980.0, 2007-08 ,        65760.0, 2007-09 ,        65270.0, 2007-10 ,        65430.0, 2007-11 ,        65860.0, 2007-12 
2007-06-08   ,        63950.0, 2007-07 ,        64290.0, 2007-08 ,        64100.0, 2007-09 ,        63820.0, 2007-10 ,        64020.0, 2007-11 ,        64410.0, 2007-12 
2007-06-01   ,        63700.0, 2007-07 ,        64040.0, 2007-08 ,        63590.0, 2007-09 ,        63100.0, 2007-10 ,        63480.0, 2007-11 ,        64090.0, 2007-12 
2007-05-25   ,        65410.0, 2007-06 ,        65820.0, 2007-07 ,        66100.0, 2007-08 ,        65870.0, 2007-09 ,        65590.0, 2007-10 ,        65940.0, 2007-11 
2007-05-18   ,        66160.0, 2007-06 ,        66190.0, 2007-07 ,        66230.0, 2007-08 ,        65690.0, 2007-09 ,        65310.0, 2007-10 ,        65520.0, 2007-11 
2007-05-11   ,        63900.0, 2007-06 ,        63370.0, 2007-07 ,        63080.0, 2007-08 ,        62580.0, 2007-09 ,        62000.0, 2007-10 ,        62040.0, 2007-11 
2007-05-04   ,        66250.0, 2007-06 ,        65830.0, 2007-07 ,        65470.0, 2007-08 ,        64730.0, 2007-09 ,        64010.0, 2007-10 ,        63910.0, 2007-11 
2007-04-27   ,        66080.0, 2007-06 ,        65810.0, 2007-07 ,        65290.0, 2007-08 ,        64750.0, 2007-09 ,        63850.0, 2007-10 ,        63780.0, 2007-11 
2007-04-20   ,        63560.0, 2007-05 ,        64340.0, 2007-06 ,        64560.0, 2007-07 ,        64210.0, 2007-08 ,        63480.0, 2007-09 ,        62810.0, 2007-10 
2007-04-13   ,        63770.0, 2007-05 ,        64960.0, 2007-06 ,        65660.0, 2007-07 ,        65600.0, 2007-08 ,        64900.0, 2007-09 ,        64330.0, 2007-10 
2007-04-06   ,        62090.0, 2007-05 ,        63300.0, 2007-06 ,        63880.0, 2007-07 ,        64000.0, 2007-08 ,        63620.0, 2007-09 ,        63040.0, 2007-10 
2007-03-30   ,        60920.0, 2007-05 ,        62470.0, 2007-06 ,        63030.0, 2007-07 ,        63250.0, 2007-08 ,        63020.0, 2007-09 ,        62240.0, 2007-10 
2007-03-23   ,        55000.0, 2007-04 ,        59110.0, 2007-05 ,        60040.0, 2007-06 ,        60360.0, 2007-07 ,        60700.0, 2007-08 ,        60190.0, 2007-09 
2007-03-16   ,        56040.0, 2007-04 ,        57280.0, 2007-05 ,        58320.0, 2007-06 ,        58210.0, 2007-07 ,        58350.0, 2007-08 ,        57850.0, 2007-09 
2007-03-09   ,        57690.0, 2007-04 ,        59580.0, 2007-05 ,        60090.0, 2007-06 ,        60410.0, 2007-07 ,        60600.0, 2007-08 ,        60150.0, 2007-09 
2007-03-02   ,        56870.0, 2007-04 ,        59060.0, 2007-05 ,        59870.0, 2007-06 ,        60460.0, 2007-07 ,        60720.0, 2007-08 ,        60470.0, 2007-09 
2007-02-23   ,        47300.0, 2007-03 ,        55400.0, 2007-04 ,        57910.0, 2007-05 ,        58970.0, 2007-06 ,        60080.0, 2007-07 ,        60750.0, 2007-08 
2007-02-16   ,        50980.0, 2007-03 ,        55470.0, 2007-04 ,        56730.0, 2007-05 ,        57030.0, 2007-06 ,        57220.0, 2007-07 ,        57490.0, 2007-08 
2007-02-09   ,        52120.0, 2007-03 ,        57410.0, 2007-04 ,        59700.0, 2007-05 ,        60370.0, 2007-06 ,        60650.0, 2007-07 ,        60820.0, 2007-08 
2007-02-02   ,        52710.0, 2007-03 ,        56660.0, 2007-04 ,        58110.0, 2007-05 ,        58040.0, 2007-06 ,        58000.0, 2007-07 ,        57780.0, 2007-08 
2007-01-26   ,        51000.0, 2007-03 ,        54280.0, 2007-04 ,        55550.0, 2007-05 ,        55770.0, 2007-06 ,        55920.0, 2007-07 ,        56010.0, 2007-08 
2007-01-19   ,        47460.0, 2007-02 ,        49570.0, 2007-03 ,        52280.0, 2007-04 ,        53030.0, 2007-05 ,        53100.0, 2007-06 ,        53170.0, 2007-07 
2007-01-12   ,        48100.0, 2007-02 ,        50800.0, 2007-03 ,        53900.0, 2007-04 ,        54710.0, 2007-05 ,        54840.0, 2007-06 ,        54870.0, 2007-07 
2007-01-05   ,        48910.0, 2007-02 ,        51620.0, 2007-03 ,        54740.0, 2007-04 ,        55550.0, 2007-05 ,        55890.0, 2007-06 ,        56260.0, 2007-07 
2006-12-29   ,        51640.0, 2007-02 ,        54440.0, 2007-03 ,        57630.0, 2007-04 ,        58740.0, 2007-05 ,        59120.0, 2007-06 ,        59750.0, 2007-07 
2006-12-22   ,        52640.0, 2007-01 ,        55050.0, 2007-02 ,        57660.0, 2007-03 ,        60260.0, 2007-04 ,        61250.0, 2007-05 ,        61220.0, 2007-06 
2006-12-15   ,        53710.0, 2007-01 ,        56040.0, 2007-02 ,        58930.0, 2007-03 ,        61420.0, 2007-04 ,        62390.0, 2007-05 ,        62420.0, 2007-06 
2006-12-08   ,        52310.0, 2007-01 ,        54950.0, 2007-02 ,        57820.0, 2007-03 ,        60590.0, 2007-04 ,        62040.0, 2007-05 ,        62060.0, 2007-06 
2006-12-01   ,        53370.0, 2007-01 ,        55440.0, 2007-02 ,        57950.0, 2007-03 ,        60390.0, 2007-04 ,        61510.0, 2007-05 ,        61570.0, 2007-06 
2006-11-24   ,        50700.0, 2006-12 ,        51760.0, 2007-01 ,        53340.0, 2007-02 ,        55330.0, 2007-03 ,        56980.0, 2007-04 ,        58250.0, 2007-05 
2006-11-17   ,        51600.0, 2006-12 ,        52520.0, 2007-01 ,        54040.0, 2007-02 ,        55750.0, 2007-03 ,        57540.0, 2007-04 ,        59020.0, 2007-05 
2006-11-10   ,        53920.0, 2006-12 ,        55410.0, 2007-01 ,        56900.0, 2007-02 ,        58980.0, 2007-03 ,        61080.0, 2007-04 ,        62680.0, 2007-05 
2006-11-03   ,        51510.0, 2006-12 ,        52160.0, 2007-01 ,        53930.0, 2007-02 ,        55770.0, 2007-03 ,        57480.0, 2007-04 ,        59150.0, 2007-05 
2006-10-27   ,        54080.0, 2006-12 ,        55150.0, 2007-01 ,        56860.0, 2007-02 ,        58680.0, 2007-03 ,        60470.0, 2007-04 ,        62100.0, 2007-05 
2006-10-20   ,        53150.0, 2006-11 ,        53930.0, 2006-12 ,        54390.0, 2007-01 ,        55530.0, 2007-02 ,        57260.0, 2007-03 ,        58780.0, 2007-04 
2006-10-13   ,        53680.0, 2006-11 ,        53580.0, 2006-12 ,        53660.0, 2007-01 ,        54310.0, 2007-02 ,        55470.0, 2007-03 ,        56790.0, 2007-04 
2006-10-06   ,        52740.0, 2006-11 ,        52640.0, 2006-12 ,        52860.0, 2007-01 ,        53470.0, 2007-02 ,        54700.0, 2007-03 ,        56240.0, 2007-04 
2006-09-29   ,        54610.0, 2006-11 ,        54590.0, 2006-12 ,        54740.0, 2007-01 ,        55310.0, 2007-02 ,        56450.0, 2007-03 ,        57350.0, 2007-04 
2006-09-22   ,        55570.0, 2006-10 ,        54440.0, 2006-11 ,        54440.0, 2006-12 ,        54650.0, 2007-01 ,        55430.0, 2007-02 ,        56860.0, 2007-03 
2006-09-15   ,        57700.0, 2006-10 ,        56420.0, 2006-11 ,        56190.0, 2006-12 ,        56500.0, 2007-01 ,        57480.0, 2007-02 ,        58740.0, 2007-03 
2006-09-08   ,        61520.0, 2006-10 ,        60620.0, 2006-11 ,        60120.0, 2006-12 ,        60410.0, 2007-01 ,        61070.0, 2007-02 ,        62060.0, 2007-03 
2006-09-01   ,        65340.0, 2006-10 ,        64700.0, 2006-11 ,        64260.0, 2006-12 ,        64470.0, 2007-01 ,        65140.0, 2007-02 ,        66100.0, 2007-03 
2006-08-25   ,        66350.0, 2006-09 ,        66400.0, 2006-10 ,        65130.0, 2006-11 ,        64810.0, 2006-12 ,        65550.0, 2007-01 ,        66740.0, 2007-02 
2006-08-18   ,        67000.0, 2006-09 ,        64750.0, 2006-10 ,        63460.0, 2006-11 ,        63280.0, 2006-12 ,        64030.0, 2007-01 ,        65090.0, 2007-02 
2006-08-11   ,        69020.0, 2006-09 ,        67020.0, 2006-10 ,        66520.0, 2006-11 ,        66950.0, 2006-12 ,        68000.0, 2007-01 ,        69420.0, 2007-02 
2006-08-04   ,        69860.0, 2006-09 ,        68200.0, 2006-10 ,        67160.0, 2006-11 ,        67470.0, 2006-12 ,        68560.0, 2007-01 ,        69950.0, 2007-02 
2006-07-28   ,        69380.0, 2006-09 ,        67870.0, 2006-10 ,        67000.0, 2006-11 ,        67450.0, 2006-12 ,        68630.0, 2007-01 ,        70000.0, 2007-02 
2006-07-21   ,        69950.0, 2006-08 ,        67990.0, 2006-09 ,        66560.0, 2006-10 ,        66470.0, 2006-11 ,        67080.0, 2006-12 ,        68110.0, 2007-01 
2006-07-14   ,        68990.0, 2006-08 ,        68370.0, 2006-09 ,        68050.0, 2006-10 ,        68540.0, 2006-11 ,        69470.0, 2006-12 ,        70320.0, 2007-01 
2006-07-07   ,        65060.0, 2006-08 ,        65360.0, 2006-09 ,        65370.0, 2006-10 ,        65920.0, 2006-11 ,        66680.0, 2006-12 ,        67630.0, 2007-01 
2006-06-30   ,        65190.0, 2006-08 ,        64850.0, 2006-09 ,        64670.0, 2006-10 ,        65210.0, 2006-11 ,        66010.0, 2006-12 ,        66870.0, 2007-01 
2006-06-23   ,        64000.0, 2006-07 ,        63710.0, 2006-08 ,        63280.0, 2006-09 ,        63150.0, 2006-10 ,        63350.0, 2006-11 ,        63640.0, 2006-12 
2006-06-16   ,        65470.0, 2006-07 ,        63440.0, 2006-08 ,        62830.0, 2006-09 ,        62520.0, 2006-10 ,        62680.0, 2006-11 ,        62860.0, 2006-12 
2006-06-09   ,        65400.0, 2006-07 ,        63920.0, 2006-08 ,        63270.0, 2006-09 ,        63050.0, 2006-10 ,        63310.0, 2006-11 ,        63530.0, 2006-12 
2006-06-02   ,        65070.0, 2006-07 ,        64300.0, 2006-08 ,        63950.0, 2006-09 ,        64040.0, 2006-10 ,        64250.0, 2006-11 ,        64590.0, 2006-12 
2006-05-26   ,        67600.0, 2006-07 ,        66850.0, 2006-08 ,        66100.0, 2006-09 ,        65840.0, 2006-10 ,        65750.0, 2006-11 ,        65970.0, 2006-12 
2006-05-19   ,        66500.0, 2006-06 ,        64300.0, 2006-07 ,        64050.0, 2006-08 ,        63700.0, 2006-09 ,        63540.0, 2006-10 ,        63550.0, 2006-11 
2006-05-12   ,        68970.0, 2006-06 ,        68210.0, 2006-07 ,        67470.0, 2006-08 ,        67070.0, 2006-09 ,        66970.0, 2006-10 ,        67100.0, 2006-11 
2006-05-05   ,        67970.0, 2006-06 ,        67870.0, 2006-07 ,        67940.0, 2006-08 ,        68070.0, 2006-09 ,        68060.0, 2006-10 ,        68550.0, 2006-11 
2006-04-28   ,        65900.0, 2006-06 ,        65920.0, 2006-07 ,        66030.0, 2006-08 ,        66090.0, 2006-09 ,        66180.0, 2006-10 ,        66280.0, 2006-11 
2006-04-21   ,        68800.0, 2006-05 ,        68930.0, 2006-06 ,        69480.0, 2006-07 ,        69640.0, 2006-08 ,        69400.0, 2006-09 ,        68930.0, 2006-10 
2006-04-14   ,        63460.0, 2006-05 ,        64190.0, 2006-06 ,        65100.0, 2006-07 ,        66120.0, 2006-08 ,        66600.0, 2006-09 ,        66580.0, 2006-10 
2006-04-07   ,        60030.0, 2006-05 ,        61250.0, 2006-06 ,        62340.0, 2006-07 ,        63380.0, 2006-08 ,        63970.0, 2006-09 ,        64330.0, 2006-10 
2006-03-31   ,        59970.0, 2006-05 ,        61030.0, 2006-06 ,        62150.0, 2006-07 ,        63190.0, 2006-08 ,        63460.0, 2006-09 ,        63760.0, 2006-10 
2006-03-24   ,        60000.0, 2006-04 ,        61160.0, 2006-05 ,        61650.0, 2006-06 ,        62410.0, 2006-07 ,        62980.0, 2006-08 ,        62960.0, 2006-09 
2006-03-17   ,        61490.0, 2006-04 ,        61960.0, 2006-05 ,        62560.0, 2006-06 ,        63000.0, 2006-07 ,        63230.0, 2006-08 ,        62740.0, 2006-09 
2006-03-10   ,        60290.0, 2006-04 ,        60950.0, 2006-05 ,        61440.0, 2006-06 ,        61650.0, 2006-07 ,        61610.0, 2006-08 ,        61160.0, 2006-09 
2006-03-03   ,        61900.0, 2006-04 ,        63520.0, 2006-05 ,        63930.0, 2006-06 ,        64080.0, 2006-07 ,        64100.0, 2006-08 ,        63900.0, 2006-09 
2006-02-24   ,        55500.0, 2006-03 ,        58670.0, 2006-04 ,        60920.0, 2006-05 ,        61280.0, 2006-06 ,        61480.0, 2006-07 ,        61670.0, 2006-08 
2006-02-17   ,        54130.0, 2006-03 ,        56800.0, 2006-04 ,        58810.0, 2006-05 ,        59300.0, 2006-06 ,        59680.0, 2006-07 ,        59690.0, 2006-08 
2006-02-10   ,        56110.0, 2006-03 ,        59330.0, 2006-04 ,        61290.0, 2006-05 ,        61620.0, 2006-06 ,        61890.0, 2006-07 ,        62170.0, 2006-08 
2006-02-03   ,        54590.0, 2006-03 ,        58730.0, 2006-04 ,        61600.0, 2006-05 ,        62810.0, 2006-06 ,        63600.0, 2006-07 ,        64130.0, 2006-08 
2006-01-27   ,        55300.0, 2006-03 ,        59740.0, 2006-04 ,        63350.0, 2006-05 ,        64210.0, 2006-06 ,        64280.0, 2006-07 ,        64240.0, 2006-08 
2006-01-20   ,        52380.0, 2006-02 ,        56420.0, 2006-03 ,        60550.0, 2006-04 ,        62950.0, 2006-05 ,        63480.0, 2006-06 ,        63780.0, 2006-07 
2006-01-13   ,        49150.0, 2006-02 ,        53100.0, 2006-03 ,        56900.0, 2006-04 ,        59640.0, 2006-05 ,        59960.0, 2006-06 ,        60030.0, 2006-07 
2006-01-06   ,        49380.0, 2006-02 ,        53450.0, 2006-03 ,        57730.0, 2006-04 ,        60680.0, 2006-05 ,        61070.0, 2006-06 ,        61260.0, 2006-07 
2005-12-30   ,        50720.0, 2006-02 ,        54040.0, 2006-03 ,        58420.0, 2006-04 ,        60270.0, 2006-05 ,        60200.0, 2006-06 ,        59900.0, 2006-07 
2005-12-23   ,        47500.0, 2006-01 ,        49970.0, 2006-02 ,        54100.0, 2006-03 ,        57370.0, 2006-04 ,        58510.0, 2006-05 ,        58820.0, 2006-06 
2005-12-16   ,        49270.0, 2006-01 ,        51030.0, 2006-02 ,        54000.0, 2006-03 ,        55970.0, 2006-04 ,        57600.0, 2006-05 ,        57820.0, 2006-06 
2005-12-09   ,        50620.0, 2006-01 ,        54160.0, 2006-02 ,        57500.0, 2006-03 ,        60190.0, 2006-04 ,        61490.0, 2006-05 ,        61330.0, 2006-06 
2005-12-02   ,        48220.0, 2006-01 ,        51190.0, 2006-02 ,        53050.0, 2006-03 ,        54460.0, 2006-04 ,        54790.0, 2006-05 ,        54520.0, 2006-06 
2005-11-25   ,        43380.0, 2005-12 ,        48040.0, 2006-01 ,        50660.0, 2006-02 ,        52920.0, 2006-03 ,        54610.0, 2006-04 ,        55460.0, 2006-05 
2005-11-18   ,        46700.0, 2005-12 ,        48200.0, 2006-01 ,        49630.0, 2006-02 ,        50750.0, 2006-03 ,        51870.0, 2006-04 ,        52190.0, 2006-05 
2005-11-11   ,        47330.0, 2005-12 ,        48610.0, 2006-01 ,        50060.0, 2006-02 ,        51430.0, 2006-03 ,        52350.0, 2006-04 ,        52720.0, 2006-05 
2005-11-04   ,        47910.0, 2005-12 ,        49600.0, 2006-01 ,        50640.0, 2006-02 ,        51910.0, 2006-03 ,        53200.0, 2006-04 ,        53900.0, 2006-05 
2005-10-28   ,        49170.0, 2005-12 ,        50640.0, 2006-01 ,        51820.0, 2006-02 ,        53090.0, 2006-03 ,        54480.0, 2006-04 ,        55250.0, 2006-05 
2005-10-21   ,        48230.0, 2005-11 ,        48820.0, 2005-12 ,        49850.0, 2006-01 ,        51150.0, 2006-02 ,        52690.0, 2006-03 ,        54210.0, 2006-04 
2005-10-14   ,        51400.0, 2005-11 ,        51540.0, 2005-12 ,        52570.0, 2006-01 ,        53890.0, 2006-02 ,        55300.0, 2006-03 ,        56920.0, 2006-04 
2005-10-07   ,        52470.0, 2005-11 ,        52140.0, 2005-12 ,        52980.0, 2006-01 ,        54430.0, 2006-02 ,        55750.0, 2006-03 ,        57600.0, 2006-04 
2005-09-30   ,        54450.0, 2005-11 ,        54860.0, 2005-12 ,        56250.0, 2006-01 ,        57640.0, 2006-02 ,        59460.0, 2006-03 ,        61130.0, 2006-04 
2005-09-23   ,        54910.0, 2005-10 ,        55410.0, 2005-11 ,        56600.0, 2005-12 ,        58160.0, 2006-01 ,        59800.0, 2006-02 ,        61410.0, 2006-03 
2005-09-16   ,        55150.0, 2005-10 ,        54430.0, 2005-11 ,        54700.0, 2005-12 ,        55550.0, 2006-01 ,        56770.0, 2006-02 ,        58130.0, 2006-03 
2005-09-09   ,        56130.0, 2005-10 ,        55480.0, 2005-11 ,        55700.0, 2005-12 ,        56410.0, 2006-01 ,        57460.0, 2006-02 ,        58810.0, 2006-03 
2005-09-02   ,        54700.0, 2005-10 ,        54960.0, 2005-11 ,        55790.0, 2005-12 ,        57190.0, 2006-01 ,        58600.0, 2006-02 ,        60280.0, 2006-03 
2005-08-26   ,        53120.0, 2005-10 ,        53100.0, 2005-11 ,        54100.0, 2005-12 ,        55510.0, 2006-01 ,        56630.0, 2006-02 ,        57720.0, 2006-03 
2005-08-19   ,        51320.0, 2005-09 ,        51230.0, 2005-10 ,        51520.0, 2005-11 ,        52230.0, 2005-12 ,        53010.0, 2006-01 ,        54180.0, 2006-02 
2005-08-12   ,        53690.0, 2005-09 ,        53430.0, 2005-10 ,        54160.0, 2005-11 ,        55530.0, 2005-12 ,        56800.0, 2006-01 ,        58060.0, 2006-02 
2005-08-05   ,        51040.0, 2005-09 ,        50610.0, 2005-10 ,        51320.0, 2005-11 ,        52410.0, 2005-12 ,        53710.0, 2006-01 ,        55080.0, 2006-02 
2005-07-29   ,        51070.0, 2005-09 ,        50530.0, 2005-10 ,        51260.0, 2005-11 ,        51980.0, 2005-12 ,        52880.0, 2006-01 ,        53300.0, 2006-02 
2005-07-22   ,        50660.0, 2005-08 ,        49900.0, 2005-09 ,        49220.0, 2005-10 ,        49190.0, 2005-11 ,        49290.0, 2005-12 ,        49920.0, 2006-01 
2005-07-15   ,        50140.0, 2005-08 ,        49280.0, 2005-09 ,        49360.0, 2005-10 ,        49650.0, 2005-11 ,        50160.0, 2005-12 ,        50930.0, 2006-01 
2005-07-08   ,        51600.0, 2005-08 ,        51080.0, 2005-09 ,        51460.0, 2005-10 ,        52250.0, 2005-11 ,        53090.0, 2005-12 ,        53990.0, 2006-01 
2005-07-01   ,        48690.0, 2005-08 ,        48260.0, 2005-09 ,        48280.0, 2005-10 ,        48310.0, 2005-11 ,        48640.0, 2005-12 ,        49000.0, 2006-01 
2005-06-24   ,        49130.0, 2005-07 ,        50000.0, 2005-08 ,        50270.0, 2005-09 ,        50460.0, 2005-10 ,        50510.0, 2005-11 ,        50490.0, 2005-12 
2005-06-17   ,        48300.0, 2005-07 ,        49060.0, 2005-08 ,        49310.0, 2005-09 ,        49440.0, 2005-10 ,        49220.0, 2005-11 ,        49250.0, 2005-12 
2005-06-10   ,        46290.0, 2005-07 ,        47180.0, 2005-08 ,        47570.0, 2005-09 ,        47190.0, 2005-10 ,        46900.0, 2005-11 ,        46810.0, 2005-12 
2005-06-03   ,        44630.0, 2005-07 ,        45200.0, 2005-08 ,        45880.0, 2005-09 ,        45750.0, 2005-10 ,        45340.0, 2005-11 ,        45150.0, 2005-12 
2005-05-27   ,        42080.0, 2005-07 ,        42550.0, 2005-08 ,        42930.0, 2005-09 ,        42340.0, 2005-10 ,        41750.0, 2005-11 ,        41290.0, 2005-12 
2005-05-20   ,        44100.0, 2005-06 ,        44460.0, 2005-07 ,        44350.0, 2005-08 ,        43460.0, 2005-09 ,        42330.0, 2005-10 ,        41290.0, 2005-11 
2005-05-13   ,        44670.0, 2005-06 ,        44210.0, 2005-07 ,        43620.0, 2005-08 ,        42390.0, 2005-09 ,        41170.0, 2005-10 ,        39980.0, 2005-11 
2005-05-06   ,        46770.0, 2005-06 ,        46750.0, 2005-07 ,        45790.0, 2005-08 ,        44820.0, 2005-09 ,        43770.0, 2005-10 ,        42810.0, 2005-11 
2005-04-29   ,        47720.0, 2005-06 ,        47480.0, 2005-07 ,        46690.0, 2005-08 ,        45700.0, 2005-09 ,        44650.0, 2005-10 ,        43750.0, 2005-11 
2005-04-22   ,        48230.0, 2005-05 ,        49000.0, 2005-06 ,        48350.0, 2005-07 ,        47460.0, 2005-08 ,        46420.0, 2005-09 ,        45270.0, 2005-10 
2005-04-15   ,        49700.0, 2005-05 ,        49750.0, 2005-06 ,        48650.0, 2005-07 ,        47460.0, 2005-08 ,        46290.0, 2005-09 ,        45170.0, 2005-10 
2005-04-08   ,        49950.0, 2005-05 ,        50360.0, 2005-06 ,        49910.0, 2005-07 ,        48840.0, 2005-08 ,        47870.0, 2005-09 ,        47110.0, 2005-10 
2005-04-01   ,        49540.0, 2005-05 ,        49910.0, 2005-06 ,        49490.0, 2005-07 ,        48790.0, 2005-08 ,        47900.0, 2005-09 ,        47010.0, 2005-10 
2005-03-25   ,        45400.0, 2005-04 ,        47860.0, 2005-05 ,        48190.0, 2005-06 ,        47410.0, 2005-07 ,        46660.0, 2005-08 ,        45780.0, 2005-09 
2005-03-18   ,        46670.0, 2005-04 ,        49180.0, 2005-05 ,        49190.0, 2005-06 ,        48520.0, 2005-07 ,        47520.0, 2005-08 ,        46800.0, 2005-09 
2005-03-11   ,        43150.0, 2005-04 ,        45560.0, 2005-05 ,        45380.0, 2005-06 ,        44550.0, 2005-07 ,        43780.0, 2005-08 ,        42950.0, 2005-09 
2005-03-04   ,        43270.0, 2005-04 ,        45420.0, 2005-05 ,        45270.0, 2005-06 ,        44610.0, 2005-07 ,        44050.0, 2005-08 ,        43250.0, 2005-09 
2005-02-25   ,        39100.0, 2005-03 ,        43610.0, 2005-04 ,        44890.0, 2005-05 ,        44330.0, 2005-06 ,        43850.0, 2005-07 ,        43270.0, 2005-08 
2005-02-18   ,        37950.0, 2005-03 ,        41540.0, 2005-04 ,        42180.0, 2005-05 ,        41390.0, 2005-06 ,        40610.0, 2005-07 ,        39970.0, 2005-08 
2005-02-11   ,        37600.0, 2005-03 ,        39990.0, 2005-04 ,        39980.0, 2005-05 ,        38900.0, 2005-06 ,        37800.0, 2005-07 ,        36970.0, 2005-08 
2005-02-04   ,        38690.0, 2005-03 ,        40700.0, 2005-04 ,        40710.0, 2005-05 ,        39840.0, 2005-06 ,        39060.0, 2005-07 ,        38380.0, 2005-08 
2005-01-28   ,        39140.0, 2005-03 ,        41650.0, 2005-04 ,        42040.0, 2005-05 ,        41400.0, 2005-06 ,        40840.0, 2005-07 ,        40330.0, 2005-08 
2005-01-21   ,        35750.0, 2005-02 ,        37920.0, 2005-03 ,        39780.0, 2005-04 ,        40040.0, 2005-05 ,        39500.0, 2005-06 ,        38930.0, 2005-07 
2005-01-14   ,        36000.0, 2005-02 ,        37560.0, 2005-03 ,        38950.0, 2005-04 ,        39220.0, 2005-05 ,        38880.0, 2005-06 ,        38440.0, 2005-07 
2005-01-07   ,        35460.0, 2005-02 ,        35990.0, 2005-03 ,        37060.0, 2005-04 ,        37220.0, 2005-05 ,        36680.0, 2005-06 ,        36060.0, 2005-07 
2004-12-31   ,        33000.0, 2005-02 ,        34090.0, 2005-03 ,        35050.0, 2005-04 ,        35130.0, 2005-05 ,        34740.0, 2005-06 ,        34090.0, 2005-07 
2004-12-24   ,        34220.0, 2005-01 ,        34220.0, 2005-02 ,        35160.0, 2005-03 ,        36090.0, 2005-04 ,        36120.0, 2005-05 ,        35650.0, 2005-06 
2004-12-17   ,        35580.0, 2005-01 ,        36200.0, 2005-02 ,        36920.0, 2005-03 ,        37720.0, 2005-04 ,        37680.0, 2005-05 ,        37230.0, 2005-06 
2004-12-10   ,        33670.0, 2005-01 ,        34760.0, 2005-02 ,        35600.0, 2005-03 ,        36480.0, 2005-04 ,        36580.0, 2005-05 ,        36130.0, 2005-06 
2004-12-03   ,        34030.0, 2005-01 ,        34860.0, 2005-02 ,        35760.0, 2005-03 ,        36680.0, 2005-04 ,        36960.0, 2005-05 ,        36850.0, 2005-06 
2004-11-26   ,        38240.0, 2005-01 ,        39050.0, 2005-02 ,        39840.0, 2005-03 ,        40810.0, 2005-04 ,        41030.0, 2005-05 ,        40920.0, 2005-06 
2004-11-19   ,        35160.0, 2004-12 ,        35310.0, 2005-01 ,        35880.0, 2005-02 ,        36660.0, 2005-03 ,        37640.0, 2005-04 ,        37930.0, 2005-05 
2004-11-12   ,        37480.0, 2004-12 ,        37250.0, 2005-01 ,        37610.0, 2005-02 ,        37940.0, 2005-03 ,        38860.0, 2005-04 ,        39230.0, 2005-05 
2004-11-05   ,        38440.0, 2004-12 ,        38630.0, 2005-01 ,        38830.0, 2005-02 ,        39380.0, 2005-03 ,        40500.0, 2005-04 ,        41080.0, 2005-05 
2004-10-29   ,        40000.0, 2004-12 ,        41060.0, 2005-01 ,        42050.0, 2005-02 ,        42770.0, 2005-03 ,        44050.0, 2005-04 ,        44340.0, 2005-05 
2004-10-22   ,        40970.0, 2004-11 ,        42210.0, 2004-12 ,        42730.0, 2005-01 ,        43340.0, 2005-02 ,        43970.0, 2005-03 ,        45020.0, 2005-04 
2004-10-15   ,        40630.0, 2004-11 ,        41260.0, 2004-12 ,        42270.0, 2005-01 ,        43080.0, 2005-02 ,        43940.0, 2005-03 ,        45130.0, 2005-04 
2004-10-08   ,        40540.0, 2004-11 ,        40340.0, 2004-12 ,        40890.0, 2005-01 ,        41330.0, 2005-02 ,        42090.0, 2005-03 ,        43350.0, 2005-04 
2004-10-01   ,        39190.0, 2004-11 ,        39230.0, 2004-12 ,        39420.0, 2005-01 ,        39880.0, 2005-02 ,        40630.0, 2005-03 ,        41790.0, 2005-04 
2004-09-24   ,        38340.0, 2004-11 ,        37280.0, 2004-12 ,        36990.0, 2005-01 ,        37190.0, 2005-02 ,        37840.0, 2005-03 ,        38800.0, 2005-04 
2004-09-17   ,        39400.0, 2004-10 ,        37390.0, 2004-11 ,        35800.0, 2004-12 ,        35030.0, 2005-01 ,        34820.0, 2005-02 ,        35300.0, 2005-03 
2004-09-10   ,        39910.0, 2004-10 ,        38080.0, 2004-11 ,        36290.0, 2004-12 ,        35230.0, 2005-01 ,        34890.0, 2005-02 ,        35070.0, 2005-03 
2004-09-03   ,        40860.0, 2004-10 ,        38590.0, 2004-11 ,        36900.0, 2004-12 ,        35900.0, 2005-01 ,        35840.0, 2005-02 ,        36270.0, 2005-03 
2004-08-27   ,        39450.0, 2004-10 ,        37850.0, 2004-11 ,        36410.0, 2004-12 ,        35680.0, 2005-01 ,        35600.0, 2005-02 ,        36180.0, 2005-03 
2004-08-20   ,        42000.0, 2004-09 ,        40370.0, 2004-10 ,        39180.0, 2004-11 ,        38490.0, 2004-12 ,        38380.0, 2005-01 ,        38570.0, 2005-02 
2004-08-13   ,        41450.0, 2004-09 ,        39420.0, 2004-10 ,        37970.0, 2004-11 ,        37250.0, 2004-12 ,        36790.0, 2005-01 ,        36710.0, 2005-02 
2004-08-06   ,        43160.0, 2004-09 ,        40820.0, 2004-10 ,        38650.0, 2004-11 ,        37530.0, 2004-12 ,        36510.0, 2005-01 ,        36250.0, 2005-02 
2004-07-30   ,        41730.0, 2004-09 ,        40030.0, 2004-10 ,        38380.0, 2004-11 ,        37020.0, 2004-12 ,        36160.0, 2005-01 ,        36030.0, 2005-02 
2004-07-23   ,        38100.0, 2004-09 ,        35660.0, 2004-10 ,        34300.0, 2004-11 ,        33630.0, 2004-12 ,        33570.0, 2005-01 ,        33890.0, 2005-02 
2004-07-16   ,        39690.0, 2004-08 ,        36910.0, 2004-09 ,        34680.0, 2004-10 ,        33650.0, 2004-11 ,        32850.0, 2004-12 ,        32720.0, 2005-01 
2004-07-09   ,        37020.0, 2004-08 ,        34960.0, 2004-09 ,        33200.0, 2004-10 ,        32370.0, 2004-11 ,        31710.0, 2004-12 ,        31530.0, 2005-01 
2004-07-02   ,        35450.0, 2004-08 ,        33220.0, 2004-09 ,        31750.0, 2004-10 ,        30870.0, 2004-11 ,        30410.0, 2004-12 ,        30020.0, 2005-01 
2004-06-25   ,        35800.0, 2004-08 ,        33750.0, 2004-09 ,        32230.0, 2004-10 ,        31380.0, 2004-11 ,        30740.0, 2004-12 ,        30580.0, 2005-01 
2004-06-18   ,        40400.0, 2004-07 ,        37200.0, 2004-08 ,        34680.0, 2004-09 ,        33370.0, 2004-10 ,        32590.0, 2004-11 ,        32050.0, 2004-12 
2004-06-11   ,        40730.0, 2004-07 ,        37260.0, 2004-08 ,        34400.0, 2004-09 ,        32840.0, 2004-10 ,        32230.0, 2004-11 ,        31500.0, 2004-12 
2004-06-04   ,        43120.0, 2004-07 ,        39820.0, 2004-08 ,        36860.0, 2004-09 ,        34620.0, 2004-10 ,        32870.0, 2004-11 ,        32020.0, 2004-12 
2004-05-28   ,        41810.0, 2004-07 ,        39570.0, 2004-08 ,        36510.0, 2004-09 ,        34180.0, 2004-10 ,        32200.0, 2004-11 ,        31230.0, 2004-12 
2004-05-21   ,        39600.0, 2004-07 ,        37640.0, 2004-08 ,        35960.0, 2004-09 ,        34050.0, 2004-10 ,        33020.0, 2004-11 ,        32520.0, 2004-12 
2004-05-14   ,        39270.0, 2004-06 ,        38130.0, 2004-07 ,        36560.0, 2004-08 ,        35290.0, 2004-09 ,        34240.0, 2004-10 ,        33680.0, 2004-11 
2004-05-07   ,        37200.0, 2004-06 ,        36000.0, 2004-07 ,        34560.0, 2004-08 ,        33630.0, 2004-09 ,        32870.0, 2004-10 ,        32320.0, 2004-11 
2004-04-30   ,        36000.0, 2004-06 ,        34680.0, 2004-07 ,        33230.0, 2004-08 ,        32280.0, 2004-09 ,        31530.0, 2004-10 ,        30960.0, 2004-11 
2004-04-23   ,        35030.0, 2004-06 ,        33590.0, 2004-07 ,        32460.0, 2004-08 ,        31370.0, 2004-09 ,        30430.0, 2004-10 ,        29730.0, 2004-11 
2004-04-16   ,        35490.0, 2004-05 ,        34700.0, 2004-06 ,        33290.0, 2004-07 ,        32200.0, 2004-08 ,        31320.0, 2004-09 ,        30530.0, 2004-10 
2004-04-09   ,        34360.0, 2004-05 ,        33380.0, 2004-06 ,        32120.0, 2004-07 ,        31330.0, 2004-08 ,        30510.0, 2004-09 ,        29630.0, 2004-10 
2004-04-02   ,        33490.0, 2004-05 ,        32400.0, 2004-06 ,        30870.0, 2004-07 ,        29840.0, 2004-08 ,        29000.0, 2004-09 ,        28220.0, 2004-10 
2004-03-26   ,        34050.0, 2004-05 ,        32910.0, 2004-06 ,        32060.0, 2004-07 ,        31120.0, 2004-08 ,        30160.0, 2004-09 ,        29410.0, 2004-10 
2004-03-19   ,        34570.0, 2004-04 ,        33620.0, 2004-05 ,        33050.0, 2004-06 ,        32250.0, 2004-07 ,        31500.0, 2004-08 ,        30830.0, 2004-09 
2004-03-12   ,        32610.0, 2004-04 ,        33150.0, 2004-05 ,        32910.0, 2004-06 ,        32560.0, 2004-07 ,        32000.0, 2004-08 ,        31300.0, 2004-09 
2004-03-05   ,        32390.0, 2004-04 ,        32750.0, 2004-05 ,        32160.0, 2004-06 ,        31680.0, 2004-07 ,        31120.0, 2004-08 ,        30370.0, 2004-09 
2004-02-27   ,        31920.0, 2004-04 ,        32070.0, 2004-05 ,        31540.0, 2004-06 ,        30860.0, 2004-07 ,        30310.0, 2004-08 ,        29520.0, 2004-09 
2004-02-20   ,        30100.0, 2004-03 ,        30870.0, 2004-04 ,        30900.0, 2004-05 ,        30370.0, 2004-06 ,        29650.0, 2004-07 ,        29100.0, 2004-08 
2004-02-13   ,        29440.0, 2004-03 ,        29780.0, 2004-04 ,        29910.0, 2004-05 ,        29390.0, 2004-06 ,        28650.0, 2004-07 ,        28000.0, 2004-08 
2004-02-06   ,        28770.0, 2004-03 ,        29250.0, 2004-04 ,        29350.0, 2004-05 ,        28790.0, 2004-06 ,        28150.0, 2004-07 ,        27560.0, 2004-08 
2004-01-30   ,        28610.0, 2004-03 ,        29180.0, 2004-04 ,        29300.0, 2004-05 ,        28890.0, 2004-06 ,        28560.0, 2004-07 ,        28150.0, 2004-08 
2004-01-23   ,        29400.0, 2004-03 ,        29990.0, 2004-04 ,        30120.0, 2004-05 ,        29940.0, 2004-06 ,        29620.0, 2004-07 ,        29200.0, 2004-08 
2004-01-16   ,        29380.0, 2004-02 ,        29180.0, 2004-03 ,        29360.0, 2004-04 ,        29420.0, 2004-05 ,        29140.0, 2004-06 ,        28800.0, 2004-07 
2004-01-09   ,        29420.0, 2004-02 ,        29670.0, 2004-03 ,        30100.0, 2004-04 ,        30180.0, 2004-05 ,        29930.0, 2004-06 ,        29670.0, 2004-07 
2004-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-12-26   ,        27950.0, 2004-02 ,        28440.0, 2004-03 ,        29000.0, 2004-04 ,        29380.0, 2004-05 ,        29120.0, 2004-06 ,        28890.0, 2004-07 
2003-12-19   ,        27300.0, 2004-01 ,        28130.0, 2004-02 ,        28760.0, 2004-03 ,        29450.0, 2004-04 ,        29880.0, 2004-05 ,        29690.0, 2004-06 
2003-12-12   ,        27710.0, 2004-01 ,        27830.0, 2004-02 ,        28150.0, 2004-03 ,        28740.0, 2004-04 ,        29100.0, 2004-05 ,        28910.0, 2004-06 
2003-12-05   ,        27220.0, 2004-01 ,        27150.0, 2004-02 ,        27480.0, 2004-03 ,        28060.0, 2004-04 ,        28400.0, 2004-05 ,        28300.0, 2004-06 
2003-11-28   ,        27400.0, 2004-01 ,        27290.0, 2004-02 ,        27560.0, 2004-03 ,        27930.0, 2004-04 ,        28340.0, 2004-05 ,        28110.0, 2004-06 
2003-11-21   ,        28770.0, 2004-01 ,        28150.0, 2004-02 ,        28190.0, 2004-03 ,        28520.0, 2004-04 ,        28880.0, 2004-05 ,        28890.0, 2004-06 
2003-11-14   ,        29070.0, 2003-12 ,        27790.0, 2004-01 ,        27320.0, 2004-02 ,        27270.0, 2004-03 ,        27690.0, 2004-04 ,        28210.0, 2004-05 
2003-11-07   ,        29180.0, 2003-12 ,        27710.0, 2004-01 ,        27140.0, 2004-02 ,        27060.0, 2004-03 ,        27290.0, 2004-04 ,        27700.0, 2004-05 
2003-10-31   ,        29400.0, 2003-12 ,        28150.0, 2004-01 ,        27360.0, 2004-02 ,        26940.0, 2004-03 ,        27010.0, 2004-04 ,        27230.0, 2004-05 
2003-10-24   ,        28230.0, 2003-12 ,        27350.0, 2004-01 ,        27150.0, 2004-02 ,        26970.0, 2004-03 ,        27330.0, 2004-04 ,        27750.0, 2004-05 
2003-10-17   ,        28560.0, 2003-11 ,        27370.0, 2003-12 ,        26890.0, 2004-01 ,        27000.0, 2004-02 ,        27150.0, 2004-03 ,        27610.0, 2004-04 
2003-10-10   ,        28240.0, 2003-11 ,        27010.0, 2003-12 ,        26380.0, 2004-01 ,        26300.0, 2004-02 ,        26510.0, 2004-03 ,        26920.0, 2004-04 
2003-10-03   ,        27940.0, 2003-11 ,        26830.0, 2003-12 ,        26070.0, 2004-01 ,        25780.0, 2004-02 ,        25930.0, 2004-03 ,        26390.0, 2004-04 
2003-09-26   ,        26290.0, 2003-11 ,        25540.0, 2003-12 ,        25320.0, 2004-01 ,        25470.0, 2004-02 ,        25700.0, 2004-03 ,        26110.0, 2004-04 
2003-09-19   ,        27500.0, 2003-10 ,        25990.0, 2003-11 ,        25530.0, 2003-12 ,        25350.0, 2004-01 ,        25380.0, 2004-02 ,        25800.0, 2004-03 
2003-09-12   ,        27870.0, 2003-10 ,        26790.0, 2003-11 ,        26190.0, 2003-12 ,        26020.0, 2004-01 ,        26090.0, 2004-02 ,        26450.0, 2004-03 
2003-09-05   ,        27250.0, 2003-10 ,        26270.0, 2003-11 ,        25850.0, 2003-12 ,        25670.0, 2004-01 ,        25790.0, 2004-02 ,        26260.0, 2004-03 
2003-08-29   ,        28500.0, 2003-10 ,        27450.0, 2003-11 ,        26950.0, 2003-12 ,        27030.0, 2004-01 ,        27300.0, 2004-02 ,        27720.0, 2004-03 
2003-08-22   ,        28060.0, 2003-10 ,        27150.0, 2003-11 ,        26900.0, 2003-12 ,        26940.0, 2004-01 ,        27200.0, 2004-02 ,        27550.0, 2004-03 
2003-08-15   ,        31370.0, 2003-09 ,        29050.0, 2003-10 ,        27630.0, 2003-11 ,        27170.0, 2003-12 ,        27230.0, 2004-01 ,        27510.0, 2004-02 
2003-08-08   ,        31140.0, 2003-09 ,        29380.0, 2003-10 ,        28030.0, 2003-11 ,        27600.0, 2003-12 ,        27570.0, 2004-01 ,        27780.0, 2004-02 
2003-08-01   ,        29040.0, 2003-09 ,        27750.0, 2003-10 ,        27190.0, 2003-11 ,        27030.0, 2003-12 ,        27140.0, 2004-01 ,        27460.0, 2004-02 
2003-07-25   ,        28340.0, 2003-09 ,        27000.0, 2003-10 ,        26510.0, 2003-11 ,        26410.0, 2003-12 ,        26440.0, 2004-01 ,        26650.0, 2004-02 
2003-07-18   ,        30690.0, 2003-08 ,        28970.0, 2003-09 ,        27870.0, 2003-10 ,        27180.0, 2003-11 ,        26860.0, 2003-12 ,        26670.0, 2004-01 
2003-07-11   ,        29940.0, 2003-08 ,        28790.0, 2003-09 ,        27740.0, 2003-10 ,        27140.0, 2003-11 ,        26820.0, 2003-12 ,        26670.0, 2004-01 
2003-07-04   ,        30030.0, 2003-08 ,        29140.0, 2003-09 ,        28040.0, 2003-10 ,        27360.0, 2003-11 ,        26950.0, 2003-12 ,        26750.0, 2004-01 
2003-06-27   ,        29400.0, 2003-08 ,        28630.0, 2003-09 ,        27850.0, 2003-10 ,        27400.0, 2003-11 ,        27010.0, 2003-12 ,        26810.0, 2004-01 
2003-06-20   ,        28700.0, 2003-07 ,        27700.0, 2003-08 ,        26870.0, 2003-09 ,        26040.0, 2003-10 ,        25510.0, 2003-11 ,        25240.0, 2003-12 
2003-06-13   ,        27700.0, 2003-07 ,        27360.0, 2003-08 ,        26800.0, 2003-09 ,        26060.0, 2003-10 ,        25550.0, 2003-11 ,        25380.0, 2003-12 
2003-06-06   ,        26980.0, 2003-07 ,        26880.0, 2003-08 ,        26340.0, 2003-09 ,        25790.0, 2003-10 ,        25370.0, 2003-11 ,        25240.0, 2003-12 
2003-05-30   ,        27040.0, 2003-07 ,        26800.0, 2003-08 ,        26120.0, 2003-09 ,        25460.0, 2003-10 ,        25070.0, 2003-11 ,        24970.0, 2003-12 
2003-05-23   ,        26730.0, 2003-07 ,        26360.0, 2003-08 ,        25590.0, 2003-09 ,        24960.0, 2003-10 ,        24550.0, 2003-11 ,        24320.0, 2003-12 
2003-05-16   ,        26900.0, 2003-06 ,        26860.0, 2003-07 ,        26240.0, 2003-08 ,        25590.0, 2003-09 ,        24800.0, 2003-10 ,        24400.0, 2003-11 
2003-05-09   ,        26650.0, 2003-06 ,        26580.0, 2003-07 ,        26100.0, 2003-08 ,        25340.0, 2003-09 ,        24600.0, 2003-10 ,        24160.0, 2003-11 
2003-05-02   ,        26580.0, 2003-06 ,        26090.0, 2003-07 ,        25490.0, 2003-08 ,        24830.0, 2003-09 ,        24250.0, 2003-10 ,        23870.0, 2003-11 
2003-04-25   ,        27720.0, 2003-06 ,        27010.0, 2003-07 ,        26190.0, 2003-08 ,        25230.0, 2003-09 ,        24470.0, 2003-10 ,        23970.0, 2003-11 
2003-04-18   ,        28200.0, 2003-05 ,        28350.0, 2003-06 ,        27590.0, 2003-07 ,        26780.0, 2003-08 ,        25850.0, 2003-09 ,        25050.0, 2003-10 
2003-04-11   ,        28640.0, 2003-05 ,        27930.0, 2003-06 ,        27330.0, 2003-07 ,        26400.0, 2003-08 ,        25220.0, 2003-09 ,        24390.0, 2003-10 
2003-04-04   ,        28150.0, 2003-05 ,        27700.0, 2003-06 ,        26970.0, 2003-07 ,        26000.0, 2003-08 ,        24960.0, 2003-09 ,        24300.0, 2003-10 
2003-03-28   ,        30160.0, 2003-05 ,        30060.0, 2003-06 ,        29320.0, 2003-07 ,        28050.0, 2003-08 ,        26950.0, 2003-09 ,        25990.0, 2003-10 
2003-03-21   ,        30970.0, 2003-04 ,        32680.0, 2003-05 ,        31410.0, 2003-06 ,        30180.0, 2003-07 ,        28700.0, 2003-08 ,        27500.0, 2003-09 
2003-03-14   ,        34850.0, 2003-04 ,        34880.0, 2003-05 ,        33520.0, 2003-06 ,        32250.0, 2003-07 ,        30820.0, 2003-08 ,        29870.0, 2003-09 
2003-03-07   ,        35330.0, 2003-04 ,        34720.0, 2003-05 ,        33830.0, 2003-06 ,        32220.0, 2003-07 ,        30870.0, 2003-08 ,        30050.0, 2003-09 
2003-02-28   ,        33950.0, 2003-04 ,        33440.0, 2003-05 ,        32580.0, 2003-06 ,        31220.0, 2003-07 ,        30130.0, 2003-08 ,        29310.0, 2003-09 
2003-02-21   ,        32460.0, 2003-04 ,        31980.0, 2003-05 ,        31050.0, 2003-06 ,        30340.0, 2003-07 ,        29660.0, 2003-08 ,        28940.0, 2003-09 
2003-02-14   ,        31980.0, 2003-03 ,        32400.0, 2003-04 ,        32610.0, 2003-05 ,        31930.0, 2003-06 ,        31370.0, 2003-07 ,        31120.0, 2003-08 
2003-02-07   ,        31020.0, 2003-03 ,        31460.0, 2003-04 ,        31660.0, 2003-05 ,        31000.0, 2003-06 ,        30560.0, 2003-07 ,        30240.0, 2003-08 
2003-01-31   ,        30200.0, 2003-03 ,        30520.0, 2003-04 ,        30720.0, 2003-05 ,        30180.0, 2003-06 ,        29820.0, 2003-07 ,        29560.0, 2003-08 
2003-01-24   ,        29300.0, 2003-03 ,        29460.0, 2003-04 ,        29710.0, 2003-05 ,        29270.0, 2003-06 ,        28710.0, 2003-07 ,        28240.0, 2003-08 
2003-01-17   ,        29100.0, 2003-02 ,        29080.0, 2003-03 ,        29440.0, 2003-04 ,        29560.0, 2003-05 ,        28880.0, 2003-06 ,        28370.0, 2003-07 
2003-01-10   ,        28500.0, 2003-02 ,        28610.0, 2003-03 ,        28750.0, 2003-04 ,        29130.0, 2003-05 ,        28690.0, 2003-06 ,        28350.0, 2003-07 
2003-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,        28780.0, 3903-02 ,        29080.0, 3903-03 ,        29800.0, 3903-04 ,        30250.0, 3903-05 ,        30010.0, 3903-06 ,        29780.0, 3903-07 
2002-12-20   ,        28500.0, 3903-01 ,        28200.0, 3903-02 ,        28720.0, 3903-03 ,        29370.0, 3903-04 ,        29850.0, 3903-05 ,        29800.0, 3903-06 
2002-12-13   ,        27080.0, 3903-01 ,        27320.0, 3903-02 ,        27760.0, 3903-03 ,        28240.0, 3903-04 ,        28580.0, 3903-05 ,        28660.0, 3903-06 
2002-12-06   ,        26250.0, 3903-01 ,        26750.0, 3903-02 ,        27380.0, 3903-03 ,        28140.0, 3903-04 ,        28700.0, 3903-05 ,        28690.0, 3903-06 
2002-11-29   ,        25660.0, 3903-01 ,        25880.0, 3903-02 ,        26290.0, 3903-03 ,        26870.0, 3903-04 ,        27210.0, 3903-05 ,        27310.0, 3903-06 
2002-11-22   ,        25470.0, 3903-01 ,        25680.0, 3903-02 ,        26130.0, 3903-03 ,        26430.0, 3903-04 ,        26850.0, 3903-05 ,        27010.0, 3903-06 
2002-11-15   ,        25750.0, 3902-12 ,        25290.0, 3903-01 ,        25260.0, 3903-02 ,        25370.0, 3903-03 ,        25730.0, 3903-04 ,        26050.0, 3903-05 
2002-11-08   ,        25550.0, 3902-12 ,        25350.0, 3903-01 ,        25550.0, 3903-02 ,        25810.0, 3903-03 ,        26120.0, 3903-04 ,        26350.0, 3903-05 
2002-11-01   ,        26240.0, 3902-12 ,        25980.0, 3903-01 ,        26100.0, 3903-02 ,        26530.0, 3903-03 ,        26800.0, 3903-04 ,        26950.0, 3903-05 
2002-10-25   ,        26130.0, 3902-12 ,        26250.0, 3903-01 ,        26400.0, 3903-02 ,        26830.0, 3903-03 ,        27330.0, 3903-04 ,        27480.0, 3903-05 
2002-10-18   ,        26990.0, 3902-11 ,        26590.0, 3902-12 ,        26700.0, 3903-01 ,        26870.0, 3903-02 ,        27420.0, 3903-03 ,        28170.0, 3903-04 
2002-10-11   ,        27760.0, 3902-11 ,        27180.0, 3902-12 ,        27060.0, 3903-01 ,        27220.0, 3903-02 ,        27490.0, 3903-03 ,        28300.0, 3903-04 
2002-10-04   ,        27660.0, 3902-11 ,        27250.0, 3902-12 ,