|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 864
Column ( 2) Platinum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 864
Column ( 3) Platinum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 864
Column ( 4) Platinum - 4th contract maturity 4.
4th maturity
. Number of observations : 864
Column ( 5) Platinum - 5th contract maturity 5.
5th maturity
. Number of observations : 864
Column ( 6) Platinum - 6th contract maturity 6.
6th maturity
. Number of observations : 864
Column ( 7) Platinum - 7th contract maturity 7.
7th maturity
. Number of observations : 402
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Platinum . Futures . Close Price
Jp Yen per gram.
|
|
, Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 131st ,, 132nd ,, 133rd ,, 134th ,, 135th ,, 136th ,, 137th ,
, Platinum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008-08-22 , 4785.0, 2008-08 , 4792.0, 2008-10 , 4793.0, 2008-12 , 4779.0, 2009-02 , 4767.0, 2009-04 , 4758.0, 2009-06 , na,
2008-08-15 , 5050.0, 2008-08 , 5118.0, 2008-10 , 5118.0, 2008-12 , 5116.0, 2009-02 , 5101.0, 2009-04 , 5096.0, 2009-06 , na,
2008-08-08 , 5572.0, 2008-08 , 5584.0, 2008-10 , 5583.0, 2008-12 , 5565.0, 2009-02 , 5564.0, 2009-04 , 5555.0, 2009-06 , na,
2008-08-01 , 5935.0, 2008-08 , 5942.0, 2008-10 , 5920.0, 2008-12 , 5909.0, 2009-02 , 5890.0, 2009-04 , 5867.0, 2009-06 , na,
2008-07-25 , 5962.0, 2008-08 , 5970.0, 2008-10 , 5968.0, 2008-12 , 5945.0, 2009-02 , 5917.0, 2009-04 , 5900.0, 2009-06 , na,
2008-07-18 , 6373.0, 2008-08 , 6381.0, 2008-10 , 6370.0, 2008-12 , 6339.0, 2009-02 , 6302.0, 2009-04 , 6301.0, 2009-06 , na,
2008-07-11 , 7015.0, 2008-08 , 7000.0, 2008-10 , 6990.0, 2008-12 , 6976.0, 2009-02 , 6970.0, 2009-04 , 6934.0, 2009-06 , na,
2008-07-04 , 6962.0, 2008-08 , 6928.0, 2008-10 , 6900.0, 2008-12 , 6872.0, 2009-02 , 6859.0, 2009-04 , 6843.0, 2009-06 , na,
2008-06-27 , 7106.0, 2008-08 , 7093.0, 2008-10 , 7055.0, 2008-12 , 7028.0, 2009-02 , 6978.0, 2009-04 , 6965.0, 2009-06 , na,
2008-06-20 , 7108.0, 2008-06 , 7117.0, 2008-08 , 7090.0, 2008-10 , 7057.0, 2008-12 , 7038.0, 2009-02 , 7018.0, 2009-04 , na,
2008-06-13 , 7011.0, 2008-06 , 7001.0, 2008-08 , 6974.0, 2008-10 , 6939.0, 2008-12 , 6905.0, 2009-02 , 6870.0, 2009-04 , na,
2008-06-06 , 6966.0, 2008-06 , 6961.0, 2008-08 , 6904.0, 2008-10 , 6856.0, 2008-12 , 6824.0, 2009-02 , 6800.0, 2009-04 , na,
2008-05-30 , 6675.0, 2008-06 , 6643.0, 2008-08 , 6596.0, 2008-10 , 6561.0, 2008-12 , 6539.0, 2009-02 , 6519.0, 2009-04 , na,
2008-05-23 , 7296.0, 2008-06 , 7238.0, 2008-08 , 7182.0, 2008-10 , 7146.0, 2008-12 , 7114.0, 2009-02 , 7083.0, 2009-04 , na,
2008-05-16 , 7015.0, 2008-06 , 6980.0, 2008-08 , 6905.0, 2008-10 , 6845.0, 2008-12 , 6780.0, 2009-02 , 6750.0, 2009-04 , na,
2008-05-09 , 6908.0, 2008-06 , 6854.0, 2008-08 , 6798.0, 2008-10 , 6740.0, 2008-12 , 6699.0, 2009-02 , 6678.0, 2009-04 , na,
2008-05-02 , 6223.0, 2008-06 , 6191.0, 2008-08 , 6162.0, 2008-10 , 6125.0, 2008-12 , 6079.0, 2009-02 , 6035.0, 2009-04 , na,
2008-04-25 , 6484.0, 2008-06 , 6425.0, 2008-08 , 6423.0, 2008-10 , 6367.0, 2008-12 , 6309.0, 2009-02 , 6285.0, 2009-04 , na,
2008-04-18 , 6758.0, 2008-04 , 6785.0, 2008-06 , 6748.0, 2008-08 , 6718.0, 2008-10 , 6683.0, 2008-12 , 6660.0, 2009-02 , na,
2008-04-11 , 6581.0, 2008-04 , 6585.0, 2008-06 , 6558.0, 2008-08 , 6527.0, 2008-10 , 6481.0, 2008-12 , 6460.0, 2009-02 , na,
2008-04-04 , 6526.0, 2008-04 , 6514.0, 2008-06 , 6500.0, 2008-08 , 6469.0, 2008-10 , 6435.0, 2008-12 , 6415.0, 2009-02 , na,
2008-03-28 , 6515.0, 2008-04 , 6511.0, 2008-06 , 6472.0, 2008-08 , 6449.0, 2008-10 , 6402.0, 2008-12 , 6390.0, 2009-02 , na,
2008-03-21 , 5915.0, 2008-04 , 5913.0, 2008-06 , 5872.0, 2008-08 , 5823.0, 2008-10 , 5786.0, 2008-12 , 5745.0, 2009-02 , na,
2008-03-14 , 6718.0, 2008-04 , 6711.0, 2008-06 , 6680.0, 2008-08 , 6641.0, 2008-10 , 6600.0, 2008-12 , 6569.0, 2009-02 , na,
2008-03-07 , 7154.0, 2008-04 , 7209.0, 2008-06 , 7179.0, 2008-08 , 7113.0, 2008-10 , 7048.0, 2008-12 , 7007.0, 2009-02 , na,
2008-02-29 , 7209.0, 2008-04 , 7228.0, 2008-06 , 7182.0, 2008-08 , 7130.0, 2008-10 , 7076.0, 2008-12 , 7051.0, 2009-02 , na,
2008-02-22 , 7485.0, 2008-02 , 7445.0, 2008-04 , 7384.0, 2008-06 , 7325.0, 2008-08 , 7219.0, 2008-10 , 7180.0, 2008-12 , na,
2008-02-15 , 7000.0, 2008-02 , 6956.0, 2008-04 , 6899.0, 2008-06 , 6818.0, 2008-08 , 6749.0, 2008-10 , 6705.0, 2008-12 , na,
2008-02-08 , 6390.0, 2008-02 , 6328.0, 2008-04 , 6283.0, 2008-06 , 6235.0, 2008-08 , 6177.0, 2008-10 , 6143.0, 2008-12 , na,
2008-02-01 , 5897.0, 2008-02 , 5860.0, 2008-04 , 5829.0, 2008-06 , 5774.0, 2008-08 , 5712.0, 2008-10 , 5681.0, 2008-12 , na,
2008-01-25 , 5602.0, 2008-02 , 5468.0, 2008-04 , 5438.0, 2008-06 , 5412.0, 2008-08 , 5373.0, 2008-10 , 5350.0, 2008-12 , na,
2008-01-18 , 5338.0, 2008-02 , 5305.0, 2008-04 , 5278.0, 2008-06 , 5251.0, 2008-08 , 5223.0, 2008-10 , 5211.0, 2008-12 , na,
2008-01-11 , 5490.0, 2008-02 , 5445.0, 2008-04 , 5433.0, 2008-06 , 5414.0, 2008-08 , 5393.0, 2008-10 , 5383.0, 2008-12 , na,
2008-01-04 , 5418.0, 2008-02 , 5388.0, 2008-04 , 5362.0, 2008-06 , 5337.0, 2008-08 , 5310.0, 2008-10 , 5306.0, 2008-12 , na,
2007-12-28 , 5534.0, 2008-02 , 5476.0, 2008-04 , 5415.0, 2008-06 , 5392.0, 2008-08 , 5358.0, 2008-10 , 5339.0, 2008-12 , na,
2007-12-21 , 5430.0, 2008-02 , 5375.0, 2008-04 , 5340.0, 2008-06 , 5306.0, 2008-08 , 5290.0, 2008-10 , 5264.0, 2008-12 , na,
2007-12-14 , 5343.0, 2007-12 , 5286.0, 2008-02 , 5259.0, 2008-04 , 5235.0, 2008-06 , 5201.0, 2008-08 , 5175.0, 2008-10 , na,
2007-12-07 , 5231.0, 2007-12 , 5177.0, 2008-02 , 5145.0, 2008-04 , 5136.0, 2008-06 , 5116.0, 2008-08 , 5108.0, 2008-10 , na,
2007-11-30 , 5116.0, 2007-12 , 5075.0, 2008-02 , 5032.0, 2008-04 , 5006.0, 2008-06 , 4975.0, 2008-08 , 4958.0, 2008-10 , na,
2007-11-23 , 5131.0, 2007-12 , 5104.0, 2008-02 , 5057.0, 2008-04 , 5027.0, 2008-06 , 5006.0, 2008-08 , 4989.0, 2008-10 , na,
2007-11-16 , 5044.0, 2007-12 , 5015.0, 2008-02 , 4984.0, 2008-04 , 4943.0, 2008-06 , 4916.0, 2008-08 , 4898.0, 2008-10 , na,
2007-11-09 , 5243.0, 2007-12 , 5201.0, 2008-02 , 5167.0, 2008-04 , 5123.0, 2008-06 , 5102.0, 2008-08 , 5090.0, 2008-10 , na,
2007-11-02 , 5282.0, 2007-12 , 5250.0, 2008-02 , 5220.0, 2008-04 , 5180.0, 2008-06 , 5168.0, 2008-08 , 5162.0, 2008-10 , na,
2007-10-26 , 5320.0, 2007-10 , 5326.0, 2007-12 , 5289.0, 2008-02 , 5264.0, 2008-04 , 5249.0, 2008-06 , 5245.0, 2008-08 , na,
2007-10-19 , 5355.0, 2007-10 , 5312.0, 2007-12 , 5292.0, 2008-02 , 5250.0, 2008-04 , 5235.0, 2008-06 , 5214.0, 2008-08 , na,
2007-10-12 , 5282.0, 2007-10 , 5257.0, 2007-12 , 5238.0, 2008-02 , 5214.0, 2008-04 , 5194.0, 2008-06 , 5193.0, 2008-08 , na,
2007-10-05 , 5116.0, 2007-10 , 5098.0, 2007-12 , 5084.0, 2008-02 , 5077.0, 2008-04 , 5063.0, 2008-06 , 5057.0, 2008-08 , na,
2007-09-28 , 5048.0, 2007-10 , 5041.0, 2007-12 , 5036.0, 2008-02 , 5030.0, 2008-04 , 5024.0, 2008-06 , 5017.0, 2008-08 , na,
2007-09-21 , 4955.0, 2007-10 , 4948.0, 2007-12 , 4947.0, 2008-02 , 4938.0, 2008-04 , 4939.0, 2008-06 , 4933.0, 2008-08 , na,
2007-09-14 , 4800.0, 2007-10 , 4770.0, 2007-12 , 4763.0, 2008-02 , 4763.0, 2008-04 , 4755.0, 2008-06 , 4747.0, 2008-08 , na,
2007-09-07 , 4764.0, 2007-10 , 4755.0, 2007-12 , 4752.0, 2008-02 , 4750.0, 2008-04 , 4742.0, 2008-06 , 4740.0, 2008-08 , na,
2007-08-31 , 4733.0, 2007-10 , 4730.0, 2007-12 , 4726.0, 2008-02 , 4706.0, 2008-04 , 4702.0, 2008-06 , 4688.0, 2008-08 , na,
2007-08-24 , 4598.0, 2007-08 , 4587.0, 2007-10 , 4593.0, 2007-12 , 4577.0, 2008-02 , 4566.0, 2008-04 , 4564.0, 2008-06 , na,
2007-08-17 , 4452.0, 2007-08 , 4566.0, 2007-10 , 4558.0, 2007-12 , 4551.0, 2008-02 , 4557.0, 2008-04 , 4541.0, 2008-06 , na,
2007-08-10 , 4791.0, 2007-08 , 4810.0, 2007-10 , 4803.0, 2007-12 , 4804.0, 2008-02 , 4801.0, 2008-04 , 4799.0, 2008-06 , na,
2007-08-03 , 4910.0, 2007-08 , 4911.0, 2007-10 , 4898.0, 2007-12 , 4898.0, 2008-02 , 4898.0, 2008-04 , 4896.0, 2008-06 , na,
2007-07-27 , 5038.0, 2007-08 , 5019.0, 2007-10 , 5019.0, 2007-12 , 5002.0, 2008-02 , 4992.0, 2008-04 , 4999.0, 2008-06 , na,
2007-07-20 , 5199.0, 2007-08 , 5188.0, 2007-10 , 5173.0, 2007-12 , 5164.0, 2008-02 , 5153.0, 2008-04 , 5149.0, 2008-06 , na,
2007-07-13 , 5158.0, 2007-08 , 5136.0, 2007-10 , 5127.0, 2007-12 , 5124.0, 2008-02 , 5117.0, 2008-04 , 5110.0, 2008-06 , na,
2007-07-06 , 5100.0, 2007-08 , 5082.0, 2007-10 , 5071.0, 2007-12 , 5064.0, 2008-02 , 5066.0, 2008-04 , 5058.0, 2008-06 , na,
2007-06-29 , 5038.0, 2007-08 , 5036.0, 2007-10 , 5035.0, 2007-12 , 5028.0, 2008-02 , 5009.0, 2008-04 , 5015.0, 2008-06 , na,
2007-06-22 , 5127.0, 2007-06 , 5127.0, 2007-08 , 5123.0, 2007-10 , 5110.0, 2007-12 , 5092.0, 2008-02 , 5082.0, 2008-04 , na,
2007-06-15 , 5057.0, 2007-06 , 5052.0, 2007-08 , 5043.0, 2007-10 , 5028.0, 2007-12 , 5018.0, 2008-02 , 5005.0, 2008-04 , na,
2007-06-08 , 5026.0, 2007-06 , 5004.0, 2007-08 , 4992.0, 2007-10 , 4969.0, 2007-12 , 4959.0, 2008-02 , 4952.0, 2008-04 , na,
2007-06-01 , 5045.0, 2007-06 , 5037.0, 2007-08 , 5025.0, 2007-10 , 5004.0, 2007-12 , 5003.0, 2008-02 , 4995.0, 2008-04 , na,
2007-05-25 , 5004.0, 2007-06 , 4988.0, 2007-08 , 4956.0, 2007-10 , 4946.0, 2007-12 , 4928.0, 2008-02 , 4914.0, 2008-04 , na,
2007-05-18 , 5117.0, 2007-06 , 5084.0, 2007-08 , 5047.0, 2007-10 , 5032.0, 2007-12 , 5015.0, 2008-02 , 5002.0, 2008-04 , na,
2007-05-11 , 5081.0, 2007-06 , 5049.0, 2007-08 , 5020.0, 2007-10 , 4998.0, 2007-12 , 4982.0, 2008-02 , 4974.0, 2008-04 , na,
2007-05-04 , 4961.0, 2007-06 , 4934.0, 2007-08 , 4912.0, 2007-10 , 4905.0, 2007-12 , 4891.0, 2008-02 , 4887.0, 2008-04 , na,
2007-04-27 , 4954.0, 2007-06 , 4917.0, 2007-08 , 4884.0, 2007-10 , 4865.0, 2007-12 , 4845.0, 2008-02 , 4841.0, 2008-04 , na,
2007-04-20 , 4969.0, 2007-04 , 4960.0, 2007-06 , 4934.0, 2007-08 , 4889.0, 2007-10 , 4875.0, 2007-12 , 4855.0, 2008-02 , na,
2007-04-13 , 4835.0, 2007-04 , 4816.0, 2007-06 , 4800.0, 2007-08 , 4784.0, 2007-10 , 4770.0, 2007-12 , 4766.0, 2008-02 , na,
2007-04-06 , 4777.0, 2007-04 , 4770.0, 2007-06 , 4766.0, 2007-08 , 4749.0, 2007-10 , 4733.0, 2007-12 , 4720.0, 2008-02 , na,
2007-03-30 , 4709.0, 2007-04 , 4696.0, 2007-06 , 4687.0, 2007-08 , 4669.0, 2007-10 , 4654.0, 2007-12 , 4639.0, 2008-02 , na,
2007-03-23 , 4661.0, 2007-04 , 4645.0, 2007-06 , 4624.0, 2007-08 , 4601.0, 2007-10 , 4579.0, 2007-12 , 4573.0, 2008-02 , na,
2007-03-16 , 4563.0, 2007-04 , 4540.0, 2007-06 , 4518.0, 2007-08 , 4489.0, 2007-10 , 4469.0, 2007-12 , 4459.0, 2008-02 , na,
2007-03-09 , 4515.0, 2007-04 , 4507.0, 2007-06 , 4493.0, 2007-08 , 4467.0, 2007-10 , 4474.0, 2007-12 , 4463.0, 2008-02 , na,
2007-03-02 , 4620.0, 2007-04 , 4595.0, 2007-06 , 4565.0, 2007-08 , 4547.0, 2007-10 , 4538.0, 2007-12 , 4532.0, 2008-02 , na,
2007-02-23 , 4755.0, 2007-02 , 4749.0, 2007-04 , 4724.0, 2007-06 , 4706.0, 2007-08 , 4702.0, 2007-10 , 4700.0, 2007-12 , na,
2007-02-16 , 4625.0, 2007-02 , 4617.0, 2007-04 , 4591.0, 2007-06 , 4566.0, 2007-08 , 4561.0, 2007-10 , 4550.0, 2007-12 , na,
2007-02-09 , 4661.0, 2007-02 , 4647.0, 2007-04 , 4630.0, 2007-06 , 4616.0, 2007-08 , 4610.0, 2007-10 , 4604.0, 2007-12 , na,
2007-02-02 , 4584.0, 2007-02 , 4565.0, 2007-04 , 4552.0, 2007-06 , 4542.0, 2007-08 , 4530.0, 2007-10 , 4522.0, 2007-12 , na,
2007-01-26 , 4560.0, 2007-02 , 4550.0, 2007-04 , 4539.0, 2007-06 , 4520.0, 2007-08 , 4513.0, 2007-10 , 4514.0, 2007-12 , na,
2007-01-19 , 4477.0, 2007-02 , 4466.0, 2007-04 , 4463.0, 2007-06 , 4443.0, 2007-08 , 4426.0, 2007-10 , 4418.0, 2007-12 , na,
2007-01-12 , 4379.0, 2007-02 , 4374.0, 2007-04 , 4366.0, 2007-06 , 4361.0, 2007-08 , 4356.0, 2007-10 , 4347.0, 2007-12 , na,
2007-01-05 , 4283.0, 2007-02 , 4281.0, 2007-04 , 4274.0, 2007-06 , 4268.0, 2007-08 , 4258.0, 2007-10 , 4253.0, 2007-12 , na,
2006-12-29 , 4282.0, 2007-02 , 4276.0, 2007-04 , 4272.0, 2007-06 , 4260.0, 2007-08 , 4256.0, 2007-10 , 4254.0, 2007-12 , na,
2006-12-22 , 4263.0, 2007-02 , 4256.0, 2007-04 , 4246.0, 2007-06 , 4240.0, 2007-08 , 4225.0, 2007-10 , 4223.0, 2007-12 , na,
2006-12-15 , 4182.0, 2006-12 , 4200.0, 2007-02 , 4189.0, 2007-04 , 4185.0, 2007-06 , 4178.0, 2007-08 , 4163.0, 2007-10 , na,
2006-12-08 , 4143.0, 2006-12 , 4158.0, 2007-02 , 4153.0, 2007-04 , 4146.0, 2007-06 , 4139.0, 2007-08 , 4120.0, 2007-10 , na,
2006-12-01 , 4400.0, 2006-12 , 4401.0, 2007-02 , 4400.0, 2007-04 , 4389.0, 2007-06 , 4379.0, 2007-08 , 4368.0, 2007-10 , na,
2006-11-24 , 4408.0, 2006-12 , 4394.0, 2007-02 , 4383.0, 2007-04 , 4383.0, 2007-06 , 4371.0, 2007-08 , 4365.0, 2007-10 , na,
2006-11-17 , 4418.0, 2006-12 , 4390.0, 2007-02 , 4355.0, 2007-04 , 4337.0, 2007-06 , 4329.0, 2007-08 , 4317.0, 2007-10 , na,
2006-11-10 , 4558.0, 2006-12 , 4489.0, 2007-02 , 4474.0, 2007-04 , 4460.0, 2007-06 , 4440.0, 2007-08 , 4437.0, 2007-10 , na,
2006-11-03 , 4144.0, 2006-12 , 4119.0, 2007-02 , 4117.0, 2007-04 , 4114.0, 2007-06 , 4102.0, 2007-08 , 4096.0, 2007-10 , na,
2006-10-27 , 4105.0, 2006-12 , 4083.0, 2007-02 , 4084.0, 2007-04 , 4073.0, 2007-06 , 4057.0, 2007-08 , 4046.0, 2007-10 , na,
2006-10-20 , 4185.0, 2006-10 , 4167.0, 2006-12 , 4150.0, 2007-02 , 4115.0, 2007-04 , 4088.0, 2007-06 , 4063.0, 2007-08 , na,
2006-10-13 , 4102.0, 2006-10 , 4101.0, 2006-12 , 4066.0, 2007-02 , 4039.0, 2007-04 , 4032.0, 2007-06 , 4009.0, 2007-08 , na,
2006-10-06 , 4072.0, 2006-10 , 4054.0, 2006-12 , 4038.0, 2007-02 , 4016.0, 2007-04 , 4003.0, 2007-06 , 3997.0, 2007-08 , na,
2006-09-29 , 4355.0, 2006-10 , 4327.0, 2006-12 , 4311.0, 2007-02 , 4300.0, 2007-04 , 4286.0, 2007-06 , 4277.0, 2007-08 , na,
2006-09-22 , 4285.0, 2006-10 , 4269.0, 2006-12 , 4249.0, 2007-02 , 4223.0, 2007-04 , 4206.0, 2007-06 , 4195.0, 2007-08 , na,
2006-09-15 , 4373.0, 2006-10 , 4376.0, 2006-12 , 4359.0, 2007-02 , 4346.0, 2007-04 , 4344.0, 2007-06 , 4336.0, 2007-08 , na,
2006-09-08 , 4637.0, 2006-10 , 4631.0, 2006-12 , 4620.0, 2007-02 , 4616.0, 2007-04 , 4611.0, 2007-06 , 4610.0, 2007-08 , na,
2006-09-01 , 4708.0, 2006-10 , 4689.0, 2006-12 , 4655.0, 2007-02 , 4650.0, 2007-04 , 4651.0, 2007-06 , 4642.0, 2007-08 , na,
2006-08-25 , 4606.0, 2006-08 , 4582.0, 2006-10 , 4580.0, 2006-12 , 4555.0, 2007-02 , 4547.0, 2007-04 , 4534.0, 2007-06 , na,
2006-08-18 , 4513.0, 2006-08 , 4490.0, 2006-10 , 4474.0, 2006-12 , 4440.0, 2007-02 , 4436.0, 2007-04 , 4426.0, 2007-06 , na,
2006-08-11 , 4606.0, 2006-08 , 4601.0, 2006-10 , 4582.0, 2006-12 , 4567.0, 2007-02 , 4563.0, 2007-04 , 4563.0, 2007-06 , na,
2006-08-04 , 4570.0, 2006-08 , 4560.0, 2006-10 , 4546.0, 2006-12 , 4530.0, 2007-02 , 4530.0, 2007-04 , 4521.0, 2007-06 , na,
2006-07-28 , 4544.0, 2006-08 , 4507.0, 2006-10 , 4479.0, 2006-12 , 4459.0, 2007-02 , 4450.0, 2007-04 , 4440.0, 2007-06 , na,
2006-07-21 , 4521.0, 2006-08 , 4502.0, 2006-10 , 4504.0, 2006-12 , 4486.0, 2007-02 , 4481.0, 2007-04 , 4460.0, 2007-06 , na,
2006-07-14 , 4627.0, 2006-08 , 4606.0, 2006-10 , 4577.0, 2006-12 , 4555.0, 2007-02 , 4528.0, 2007-04 , 4519.0, 2007-06 , na,
2006-07-07 , 4547.0, 2006-08 , 4530.0, 2006-10 , 4516.0, 2006-12 , 4516.0, 2007-02 , 4516.0, 2007-04 , 4506.0, 2007-06 , na,
2006-06-30 , 4488.0, 2006-08 , 4474.0, 2006-10 , 4467.0, 2006-12 , 4463.0, 2007-02 , 4454.0, 2007-04 , 4448.0, 2007-06 , na,
2006-06-23 , 4358.0, 2006-06 , 4376.0, 2006-08 , 4365.0, 2006-10 , 4342.0, 2006-12 , 4336.0, 2007-02 , 4332.0, 2007-04 , na,
2006-06-16 , 4270.0, 2006-06 , 4279.0, 2006-08 , 4244.0, 2006-10 , 4238.0, 2006-12 , 4234.0, 2007-02 , 4207.0, 2007-04 , na,
2006-06-09 , 4370.0, 2006-06 , 4416.0, 2006-08 , 4384.0, 2006-10 , 4380.0, 2006-12 , 4377.0, 2007-02 , 4368.0, 2007-04 , na,
2006-06-02 , 4459.0, 2006-06 , 4436.0, 2006-08 , 4434.0, 2006-10 , 4406.0, 2006-12 , 4378.0, 2007-02 , 4372.0, 2007-04 , na,
2006-05-26 , 4668.0, 2006-06 , 4651.0, 2006-08 , 4624.0, 2006-10 , 4621.0, 2006-12 , 4621.0, 2007-02 , 4613.0, 2007-04 , na,
2006-05-19 , 4695.0, 2006-06 , 4668.0, 2006-08 , 4614.0, 2006-10 , 4572.0, 2006-12 , 4540.0, 2007-02 , 4518.0, 2007-04 , na,
2006-05-12 , 4559.0, 2006-06 , 4530.0, 2006-08 , 4481.0, 2006-10 , 4451.0, 2006-12 , 4439.0, 2007-02 , 4443.0, 2007-04 , na,
2006-05-05 , 4240.0, 2006-06 , 4228.0, 2006-08 , 4236.0, 2006-10 , 4238.0, 2006-12 , 4243.0, 2007-02 , 4243.0, 2007-04 , na,
2006-04-28 , 4198.0, 2006-06 , 4178.0, 2006-08 , 4181.0, 2006-10 , 4191.0, 2006-12 , 4189.0, 2007-02 , 4178.0, 2007-04 , na,
2006-04-21 , 4160.0, 2006-04 , 4160.0, 2006-06 , 4168.0, 2006-08 , 4165.0, 2006-10 , 4185.0, 2006-12 , 4193.0, 2007-02 , na,
2006-04-14 , 4132.0, 2006-04 , 4124.0, 2006-06 , 4120.0, 2006-08 , 4132.0, 2006-10 , 4153.0, 2006-12 , 4164.0, 2007-02 , na,
2006-04-07 , 4079.0, 2006-04 , 4090.0, 2006-06 , 4087.0, 2006-08 , 4094.0, 2006-10 , 4118.0, 2006-12 , 4136.0, 2007-02 , na,
2006-03-31 , 4085.0, 2006-04 , 4075.0, 2006-06 , 4073.0, 2006-08 , 4090.0, 2006-10 , 4108.0, 2006-12 , 4127.0, 2007-02 , na,
2006-03-24 , 3953.0, 2006-04 , 3941.0, 2006-06 , 3948.0, 2006-08 , 3957.0, 2006-10 , 3970.0, 2006-12 , 3979.0, 2007-02 , na,
2006-03-17 , 3846.0, 2006-04 , 3842.0, 2006-06 , 3859.0, 2006-08 , 3864.0, 2006-10 , 3867.0, 2006-12 , 3870.0, 2007-02 , na,
2006-03-10 , 3837.0, 2006-04 , 3833.0, 2006-06 , 3826.0, 2006-08 , 3827.0, 2006-10 , 3826.0, 2006-12 , 3834.0, 2007-02 , na,
2006-03-03 , 3947.0, 2006-04 , 3965.0, 2006-06 , 3965.0, 2006-08 , 3974.0, 2006-10 , 3976.0, 2006-12 , 4000.0, 2007-02 , na,
2006-02-24 , 3865.0, 2006-04 , 3869.0, 2006-06 , 3899.0, 2006-08 , 3904.0, 2006-10 , 3906.0, 2006-12 , 3906.0, 2007-02 , na,
2006-02-17 , 3801.0, 2006-02 , 3814.0, 2006-04 , 3814.0, 2006-06 , 3814.0, 2006-08 , 3815.0, 2006-10 , 3841.0, 2006-12 , na,
2006-02-10 , 3989.0, 2006-02 , 3994.0, 2006-04 , 3992.0, 2006-06 , 3987.0, 2006-08 , 4001.0, 2006-10 , 4023.0, 2006-12 , na,
2006-02-03 , 4138.0, 2006-02 , 4145.0, 2006-04 , 4138.0, 2006-06 , 4147.0, 2006-08 , 4158.0, 2006-10 , 4170.0, 2006-12 , na,
2006-01-27 , 3941.0, 2006-02 , 3946.0, 2006-04 , 3949.0, 2006-06 , 3957.0, 2006-08 , 3959.0, 2006-10 , 3982.0, 2006-12 , na,
2006-01-20 , 3872.0, 2006-02 , 3871.0, 2006-04 , 3872.0, 2006-06 , 3890.0, 2006-08 , 3890.0, 2006-10 , 3892.0, 2006-12 , na,
2006-01-13 , 3777.0, 2006-02 , 3787.0, 2006-04 , 3788.0, 2006-06 , 3801.0, 2006-08 , 3804.0, 2006-10 , 3807.0, 2006-12 , na,
2006-01-06 , 3695.0, 2006-02 , 3690.0, 2006-04 , 3698.0, 2006-06 , 3698.0, 2006-08 , 3693.0, 2006-10 , 3692.0, 2006-12 , na,
2005-12-30 , 3681.0, 2006-02 , 3684.0, 2006-04 , 3681.0, 2006-06 , 3667.0, 2006-08 , 3665.0, 2006-10 , 3672.0, 2006-12 , na,
2005-12-23 , 3600.0, 2006-02 , 3592.0, 2006-04 , 3583.0, 2006-06 , 3584.0, 2006-08 , 3575.0, 2006-10 , 3574.0, 2006-12 , na,
2005-12-16 , 3475.0, 2005-12 , 3493.0, 2006-02 , 3486.0, 2006-04 , 3479.0, 2006-06 , 3459.0, 2006-08 , 3481.0, 2006-10 , na,
2005-12-09 , 3873.0, 2005-12 , 3869.0, 2006-02 , 3881.0, 2006-04 , 3897.0, 2006-06 , 3909.0, 2006-08 , 3931.0, 2006-10 , na,
2005-12-02 , 3883.0, 2005-12 , 3870.0, 2006-02 , 3883.0, 2006-04 , 3882.0, 2006-06 , 3880.0, 2006-08 , 3892.0, 2006-10 , na,
2005-11-25 , 3790.0, 2005-12 , 3786.0, 2006-02 , 3780.0, 2006-04 , 3778.0, 2006-06 , 3771.0, 2006-08 , 3772.0, 2006-10 , na,
2005-11-18 , 3715.0, 2005-12 , 3742.0, 2006-02 , 3737.0, 2006-04 , 3743.0, 2006-06 , 3740.0, 2006-08 , 3741.0, 2006-10 , na,
2005-11-11 , 3621.0, 2005-12 , 3615.0, 2006-02 , 3609.0, 2006-04 , 3600.0, 2006-06 , 3596.0, 2006-08 , 3596.0, 2006-10 , na,
2005-11-04 , 3512.0, 2005-12 , 3500.0, 2006-02 , 3493.0, 2006-04 , 3483.0, 2006-06 , 3480.0, 2006-08 , 3478.0, 2006-10 , na,
2005-10-28 , 3488.0, 2005-12 , 3480.0, 2006-02 , 3478.0, 2006-04 , 3468.0, 2006-06 , 3469.0, 2006-08 , 3464.0, 2006-10 , na,
2005-10-21 , 3438.0, 2005-10 , 3428.0, 2005-12 , 3416.0, 2006-02 , 3414.0, 2006-04 , 3407.0, 2006-06 , 3401.0, 2006-08 , na,
2005-10-14 , 3440.0, 2005-10 , 3420.0, 2005-12 , 3421.0, 2006-02 , 3412.0, 2006-04 , 3398.0, 2006-06 , 3392.0, 2006-08 , na,
2005-10-07 , 3397.0, 2005-10 , 3384.0, 2005-12 , 3370.0, 2006-02 , 3360.0, 2006-04 , 3356.0, 2006-06 , 3353.0, 2006-08 , na,
2005-09-30 , 3380.0, 2005-10 , 3368.0, 2005-12 , 3354.0, 2006-02 , 3341.0, 2006-04 , 3334.0, 2006-06 , 3335.0, 2006-08 , na,
2005-09-23 , 3340.0, 2005-10 , 3334.0, 2005-12 , 3320.0, 2006-02 , 3312.0, 2006-04 , 3300.0, 2006-06 , 3300.0, 2006-08 , na,
2005-09-16 , 3248.0, 2005-10 , 3242.0, 2005-12 , 3238.0, 2006-02 , 3236.0, 2006-04 , 3232.0, 2006-06 , 3229.0, 2006-08 , na,
2005-09-09 , 3226.0, 2005-10 , 3215.0, 2005-12 , 3207.0, 2006-02 , 3189.0, 2006-04 , 3187.0, 2006-06 , 3184.0, 2006-08 , na,
2005-09-02 , 3188.0, 2005-10 , 3178.0, 2005-12 , 3163.0, 2006-02 , 3155.0, 2006-04 , 3150.0, 2006-06 , 3141.0, 2006-08 , na,
2005-08-26 , 3143.0, 2005-08 , 3138.0, 2005-10 , 3126.0, 2005-12 , 3116.0, 2006-02 , 3102.0, 2006-04 , 3094.0, 2006-06 , na,
2005-08-19 , 3133.0, 2005-08 , 3134.0, 2005-10 , 3119.0, 2005-12 , 3106.0, 2006-02 , 3091.0, 2006-04 , 3086.0, 2006-06 , na,
2005-08-12 , 3243.0, 2005-08 , 3239.0, 2005-10 , 3236.0, 2005-12 , 3229.0, 2006-02 , 3224.0, 2006-04 , 3215.0, 2006-06 , na,
2005-08-05 , 3276.0, 2005-08 , 3269.0, 2005-10 , 3262.0, 2005-12 , 3254.0, 2006-02 , 3247.0, 2006-04 , 3237.0, 2006-06 , na,
2005-07-29 , 3218.0, 2005-08 , 3200.0, 2005-10 , 3180.0, 2005-12 , 3162.0, 2006-02 , 3148.0, 2006-04 , 3143.0, 2006-06 , na,
2005-07-22 , 3171.0, 2005-08 , 3144.0, 2005-10 , 3128.0, 2005-12 , 3106.0, 2006-02 , 3094.0, 2006-04 , 3085.0, 2006-06 , na,
2005-07-15 , 3114.0, 2005-08 , 3091.0, 2005-10 , 3072.0, 2005-12 , 3063.0, 2006-02 , 3046.0, 2006-04 , 3042.0, 2006-06 , na,
2005-07-08 , 3123.0, 2005-08 , 3097.0, 2005-10 , 3078.0, 2005-12 , 3062.0, 2006-02 , 3051.0, 2006-04 , 3045.0, 2006-06 , na,
2005-07-01 , 3124.0, 2005-08 , 3104.0, 2005-10 , 3084.0, 2005-12 , 3063.0, 2006-02 , 3049.0, 2006-04 , 3039.0, 2006-06 , na,
2005-06-24 , 3217.0, 2005-06 , 3119.0, 2005-08 , 3096.0, 2005-10 , 3083.0, 2005-12 , 3060.0, 2006-02 , 3049.0, 2006-04 , na,
2005-06-17 , 3116.0, 2005-06 , 3092.0, 2005-08 , 3071.0, 2005-10 , 3056.0, 2005-12 , 3036.0, 2006-02 , 3020.0, 2006-04 , na,
2005-06-10 , 3020.0, 2005-06 , 2994.0, 2005-08 , 2973.0, 2005-10 , 2958.0, 2005-12 , 2947.0, 2006-02 , 2937.0, 2006-04 , na,
2005-06-03 , 3042.0, 2005-06 , 3021.0, 2005-08 , 3001.0, 2005-10 , 2986.0, 2005-12 , 2975.0, 2006-02 , 2965.0, 2006-04 , na,
2005-05-27 , 2983.0, 2005-06 , 2960.0, 2005-08 , 2938.0, 2005-10 , 2917.0, 2005-12 , 2906.0, 2006-02 , 2893.0, 2006-04 , na,
2005-05-20 , 2979.0, 2005-06 , 2956.0, 2005-08 , 2936.0, 2005-10 , 2919.0, 2005-12 , 2906.0, 2006-02 , 2898.0, 2006-04 , na,
2005-05-13 , 2959.0, 2005-06 , 2944.0, 2005-08 , 2918.0, 2005-10 , 2897.0, 2005-12 , 2889.0, 2006-02 , 2877.0, 2006-04 , na,
2005-05-06 , 2930.0, 2005-06 , 2901.0, 2005-08 , 2881.0, 2005-10 , 2870.0, 2005-12 , 2862.0, 2006-02 , 2857.0, 2006-04 , na,
2005-04-29 , 2940.0, 2005-06 , 2912.0, 2005-08 , 2900.0, 2005-10 , 2889.0, 2005-12 , 2879.0, 2006-02 , 2871.0, 2006-04 , na,
2005-04-22 , 3010.0, 2005-04 , 2980.0, 2005-06 , 2958.0, 2005-08 , 2949.0, 2005-10 , 2934.0, 2005-12 , 2928.0, 2006-02 , na,
2005-04-15 , 3007.0, 2005-04 , 2977.0, 2005-06 , 2956.0, 2005-08 , 2943.0, 2005-10 , 2933.0, 2005-12 , 2917.0, 2006-02 , na,
2005-04-08 , 3013.0, 2005-04 , 2988.0, 2005-06 , 2974.0, 2005-08 , 2949.0, 2005-10 , 2945.0, 2005-12 , 2927.0, 2006-02 , na,
2005-04-01 , 2978.0, 2005-04 , 2950.0, 2005-06 , 2941.0, 2005-08 , 2924.0, 2005-10 , 2911.0, 2005-12 , 2903.0, 2006-02 , na,
2005-03-25 , 2931.0, 2005-04 , 2914.0, 2005-06 , 2888.0, 2005-08 , 2877.0, 2005-10 , 2863.0, 2005-12 , 2857.0, 2006-02 , na,
2005-03-18 , 2949.0, 2005-04 , 2939.0, 2005-06 , 2912.0, 2005-08 , 2903.0, 2005-10 , 2890.0, 2005-12 , 2886.0, 2006-02 , na,
2005-03-11 , 2913.0, 2005-04 , 2897.0, 2005-06 , 2883.0, 2005-08 , 2873.0, 2005-10 , 2868.0, 2005-12 , 2860.0, 2006-02 , na,
2005-03-04 , 2926.0, 2005-04 , 2914.0, 2005-06 , 2894.0, 2005-08 , 2879.0, 2005-10 , 2873.0, 2005-12 , 2857.0, 2006-02 , na,
2005-02-25 , 2916.0, 2005-04 , 2898.0, 2005-06 , 2893.0, 2005-08 , 2865.0, 2005-10 , 2851.0, 2005-12 , 2834.0, 2006-02 , na,
2005-02-18 , 2901.0, 2005-02 , 2899.0, 2005-04 , 2887.0, 2005-06 , 2870.0, 2005-08 , 2854.0, 2005-10 , 2838.0, 2005-12 , na,
2005-02-11 , 2898.0, 2005-02 , 2893.0, 2005-04 , 2877.0, 2005-06 , 2865.0, 2005-08 , 2844.0, 2005-10 , 2830.0, 2005-12 , na,
2005-02-04 , 2917.0, 2005-02 , 2908.0, 2005-04 , 2893.0, 2005-06 , 2879.0, 2005-08 , 2866.0, 2005-10 , 2850.0, 2005-12 , na,
2005-01-28 , 2883.0, 2005-02 , 2864.0, 2005-04 , 2853.0, 2005-06 , 2832.0, 2005-08 , 2818.0, 2005-10 , 2793.0, 2005-12 , na,
2005-01-21 , 2875.0, 2005-02 , 2850.0, 2005-04 , 2830.0, 2005-06 , 2811.0, 2005-08 , 2794.0, 2005-10 , 2777.0, 2005-12 , na,
2005-01-14 , 2843.0, 2005-02 , 2821.0, 2005-04 , 2800.0, 2005-06 , 2787.0, 2005-08 , 2773.0, 2005-10 , 2760.0, 2005-12 , na,
2005-01-07 , 2851.0, 2005-02 , 2820.0, 2005-04 , 2799.0, 2005-06 , 2783.0, 2005-08 , 2769.0, 2005-10 , 2754.0, 2005-12 , na,
2004-12-31 , 2848.0, 2005-02 , 2840.0, 2005-04 , 2828.0, 2005-06 , 2806.0, 2005-08 , 2794.0, 2005-10 , 2783.0, 2005-12 , na,
2004-12-24 , 2805.0, 2005-02 , 2792.0, 2005-04 , 2775.0, 2005-06 , 2765.0, 2005-08 , 2752.0, 2005-10 , 2736.0, 2005-12 , na,
2004-12-17 , 2828.0, 2004-12 , 2810.0, 2005-02 , 2785.0, 2005-04 , 2764.0, 2005-06 , 2749.0, 2005-08 , 2734.0, 2005-10 , na,
2004-12-10 , 2821.0, 2004-12 , 2807.0, 2005-02 , 2789.0, 2005-04 , 2770.0, 2005-06 , 2750.0, 2005-08 , 2731.0, 2005-10 , na,
2004-12-03 , 2897.0, 2004-12 , 2874.0, 2005-02 , 2851.0, 2005-04 , 2824.0, 2005-06 , 2802.0, 2005-08 , 2782.0, 2005-10 , na,
2004-11-26 , 2873.0, 2004-12 , 2859.0, 2005-02 , 2836.0, 2005-04 , 2813.0, 2005-06 , 2797.0, 2005-08 , 2774.0, 2005-10 , na,
2004-11-19 , 2843.0, 2004-12 , 2834.0, 2005-02 , 2809.0, 2005-04 , 2791.0, 2005-06 , 2771.0, 2005-08 , 2758.0, 2005-10 , na,
2004-11-12 , 2975.0, 2004-12 , 2962.0, 2005-02 , 2937.0, 2005-04 , 2925.0, 2005-06 , 2897.0, 2005-08 , 2886.0, 2005-10 , na,
2004-11-05 , 2896.0, 2004-12 , 2866.0, 2005-02 , 2841.0, 2005-04 , 2825.0, 2005-06 , 2810.0, 2005-08 , 2794.0, 2005-10 , na,
2004-10-29 , 2851.0, 2004-12 , 2857.0, 2005-02 , 2825.0, 2005-04 , 2812.0, 2005-06 , 2801.0, 2005-08 , 2791.0, 2005-10 , na,
2004-10-22 , 2975.0, 2004-10 , 2955.0, 2004-12 , 2934.0, 2005-02 , 2911.0, 2005-04 , 2903.0, 2005-06 , 2893.0, 2005-08 , na,
2004-10-15 , 2958.0, 2004-10 , 2935.0, 2004-12 , 2913.0, 2005-02 , 2878.0, 2005-04 , 2864.0, 2005-06 , 2851.0, 2005-08 , na,
2004-10-08 , 3029.0, 2004-10 , 2995.0, 2004-12 , 2966.0, 2005-02 , 2942.0, 2005-04 , 2913.0, 2005-06 , 2911.0, 2005-08 , na,
2004-10-01 , 3068.0, 2004-10 , 3040.0, 2004-12 , 3007.0, 2005-02 , 2984.0, 2005-04 , 2965.0, 2005-06 , 2947.0, 2005-08 , na,
2004-09-24 , 3018.0, 2004-10 , 2993.0, 2004-12 , 2975.0, 2005-02 , 2949.0, 2005-04 , 2924.0, 2005-06 , 2913.0, 2005-08 , na,
2004-09-17 , 2944.0, 2004-10 , 2927.0, 2004-12 , 2898.0, 2005-02 , 2876.0, 2005-04 , 2852.0, 2005-06 , 2829.0, 2005-08 , na,
2004-09-10 , 2950.0, 2004-10 , 2932.0, 2004-12 , 2913.0, 2005-02 , 2875.0, 2005-04 , 2848.0, 2005-06 , 2840.0, 2005-08 , na,
2004-09-03 , 3040.0, 2004-10 , 3008.0, 2004-12 , 2993.0, 2005-02 , 2970.0, 2005-04 , 2953.0, 2005-06 , 2939.0, 2005-08 , na,
2004-08-27 , 3029.0, 2004-10 , 3006.0, 2004-12 , 2999.0, 2005-02 , 2971.0, 2005-04 , 2951.0, 2005-06 , 2935.0, 2005-08 , na,
2004-08-20 , 2985.0, 2004-08 , 2959.0, 2004-10 , 2939.0, 2004-12 , 2915.0, 2005-02 , 2890.0, 2005-04 , 2869.0, 2005-06 , na,
2004-08-13 , 3046.0, 2004-08 , 3029.0, 2004-10 , 3012.0, 2004-12 , 2990.0, 2005-02 , 2960.0, 2005-04 , 2937.0, 2005-06 , na,
2004-08-06 , 2985.0, 2004-08 , 2968.0, 2004-10 , 2949.0, 2004-12 , 2927.0, 2005-02 , 2890.0, 2005-04 , 2867.0, 2005-06 , na,
2004-07-30 , 2929.0, 2004-08 , 2908.0, 2004-10 , 2886.0, 2004-12 , 2873.0, 2005-02 , 2835.0, 2005-04 , 2807.0, 2005-06 , na,
2004-07-23 , 2900.0, 2004-08 , 2865.0, 2004-10 , 2841.0, 2004-12 , 2823.0, 2005-02 , 2790.0, 2005-04 , 2760.0, 2005-06 , na,
2004-07-16 , 2884.0, 2004-08 , 2852.0, 2004-10 , 2839.0, 2004-12 , 2824.0, 2005-02 , 2793.0, 2005-04 , 2762.0, 2005-06 , na,
2004-07-09 , 2819.0, 2004-08 , 2820.0, 2004-10 , 2792.0, 2004-12 , 2765.0, 2005-02 , 2731.0, 2005-04 , 2705.0, 2005-06 , na,
2004-07-02 , 2734.0, 2004-08 , 2715.0, 2004-10 , 2691.0, 2004-12 , 2664.0, 2005-02 , 2635.0, 2005-04 , 2600.0, 2005-06 , na,
2004-06-25 , 2800.0, 2004-06 , 2810.0, 2004-08 , 2775.0, 2004-10 , 2744.0, 2004-12 , 2712.0, 2005-02 , 2682.0, 2005-04 , na,
2004-06-18 , 2807.0, 2004-06 , 2798.0, 2004-08 , 2777.0, 2004-10 , 2765.0, 2004-12 , 2732.0, 2005-02 , 2707.0, 2005-04 , na,
2004-06-11 , 2816.0, 2004-06 , 2799.0, 2004-08 , 2774.0, 2004-10 , 2741.0, 2004-12 , 2709.0, 2005-02 , 2685.0, 2005-04 , na,
2004-06-04 , 2980.0, 2004-06 , 2970.0, 2004-08 , 2937.0, 2004-10 , 2910.0, 2004-12 , 2890.0, 2005-02 , 2867.0, 2005-04 , na,
2004-05-28 , 3009.0, 2004-06 , 2995.0, 2004-08 , 2962.0, 2004-10 , 2934.0, 2004-12 , 2905.0, 2005-02 , 2878.0, 2005-04 , na,
2004-05-21 , 2929.0, 2004-06 , 2903.0, 2004-08 , 2887.0, 2004-10 , 2859.0, 2004-12 , 2833.0, 2005-02 , 2799.0, 2005-04 , na,
2004-05-14 , 2924.0, 2004-06 , 2910.0, 2004-08 , 2875.0, 2004-10 , 2843.0, 2004-12 , 2817.0, 2005-02 , 2784.0, 2005-04 , na,
2004-05-07 , 2841.0, 2004-06 , 2809.0, 2004-08 , 2770.0, 2004-10 , 2736.0, 2004-12 , 2696.0, 2005-02 , 2661.0, 2005-04 , na,
2004-04-30 , 2834.0, 2004-06 , 2788.0, 2004-08 , 2759.0, 2004-10 , 2716.0, 2004-12 , 2688.0, 2005-02 , 2659.0, 2005-04 , na,
2004-04-23 , 2985.0, 2004-04 , 2955.0, 2004-06 , 2920.0, 2004-08 , 2883.0, 2004-10 , 2847.0, 2004-12 , 2822.0, 2005-02 , na,
2004-04-16 , 3223.0, 2004-04 , 3194.0, 2004-06 , 3162.0, 2004-08 , 3130.0, 2004-10 , 3100.0, 2004-12 , 3074.0, 2005-02 , na,
2004-04-09 , 3134.0, 2004-04 , 3097.0, 2004-06 , 3058.0, 2004-08 , 3034.0, 2004-10 , 3006.0, 2004-12 , 2983.0, 2005-02 , na,
2004-04-02 , 3084.0, 2004-04 , 3060.0, 2004-06 , 3025.0, 2004-08 , 2997.0, 2004-10 , 2966.0, 2004-12 , 2941.0, 2005-02 , na,
2004-03-26 , 3114.0, 2004-04 , 3091.0, 2004-06 , 3055.0, 2004-08 , 3018.0, 2004-10 , 2990.0, 2004-12 , 2977.0, 2005-02 , na,
2004-03-19 , 3099.0, 2004-04 , 3074.0, 2004-06 , 3030.0, 2004-08 , 2986.0, 2004-10 , 2965.0, 2004-12 , 2946.0, 2005-02 , na,
2004-03-12 , 3249.0, 2004-04 , 3205.0, 2004-06 , 3175.0, 2004-08 , 3142.0, 2004-10 , 3110.0, 2004-12 , 3087.0, 2005-02 , na,
2004-03-05 , 3157.0, 2004-04 , 3110.0, 2004-06 , 3063.0, 2004-08 , 3034.0, 2004-10 , 3000.0, 2004-12 , 2981.0, 2005-02 , na,
2004-02-27 , 3073.0, 2004-04 , 3033.0, 2004-06 , 3003.0, 2004-08 , 2964.0, 2004-10 , 2939.0, 2004-12 , 2919.0, 2005-02 , na,
2004-02-20 , 2974.0, 2004-02 , 2935.0, 2004-04 , 2900.0, 2004-06 , 2863.0, 2004-08 , 2828.0, 2004-10 , 2803.0, 2004-12 , na,
2004-02-13 , 2917.0, 2004-02 , 2875.0, 2004-04 , 2843.0, 2004-06 , 2810.0, 2004-08 , 2767.0, 2004-10 , 2750.0, 2004-12 , na,
2004-02-06 , 2815.0, 2004-02 , 2772.0, 2004-04 , 2737.0, 2004-06 , 2699.0, 2004-08 , 2664.0, 2004-10 , 2644.0, 2004-12 , na,
2004-01-30 , 2828.0, 2004-02 , 2793.0, 2004-04 , 2757.0, 2004-06 , 2718.0, 2004-08 , 2691.0, 2004-10 , 2684.0, 2004-12 , na,
2004-01-23 , 2939.0, 2004-02 , 2909.0, 2004-04 , 2870.0, 2004-06 , 2828.0, 2004-08 , 2812.0, 2004-10 , 2795.0, 2004-12 , na,
2004-01-16 , 2913.0, 2004-02 , 2880.0, 2004-04 , 2837.0, 2004-06 , 2802.0, 2004-08 , 2779.0, 2004-10 , 2764.0, 2004-12 , na,
2004-01-09 , 2900.0, 2004-02 , 2875.0, 2004-04 , 2838.0, 2004-06 , 2804.0, 2004-08 , 2780.0, 2004-10 , 2764.0, 2004-12 , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 2822.0, 2004-02 , 2783.0, 2004-04 , 2744.0, 2004-06 , 2701.0, 2004-08 , 2678.0, 2004-10 , 2660.0, 2004-12 , na,
2003-12-19 , 2826.0, 2004-02 , 2784.0, 2004-04 , 2750.0, 2004-06 , 2718.0, 2004-08 , 2695.0, 2004-10 , 2676.0, 2004-12 , na,
2003-12-12 , 2840.0, 2003-12 , 2810.0, 2004-02 , 2780.0, 2004-04 , 2742.0, 2004-06 , 2713.0, 2004-08 , 2688.0, 2004-10 , na,
2003-12-05 , 2761.0, 2003-12 , 2726.0, 2004-02 , 2695.0, 2004-04 , 2658.0, 2004-06 , 2637.0, 2004-08 , 2624.0, 2004-10 , na,
2003-11-28 , 2701.0, 2003-12 , 2665.0, 2004-02 , 2630.0, 2004-04 , 2600.0, 2004-06 , 2582.0, 2004-08 , 2570.0, 2004-10 , na,
2003-11-21 , 2683.0, 2003-12 , 2655.0, 2004-02 , 2630.0, 2004-04 , 2603.0, 2004-06 , 2588.0, 2004-08 , 2579.0, 2004-10 , na,
2003-11-14 , 2673.0, 2003-12 , 2652.0, 2004-02 , 2625.0, 2004-04 , 2597.0, 2004-06 , 2589.0, 2004-08 , 2571.0, 2004-10 , na,
2003-11-07 , 2677.0, 2003-12 , 2657.0, 2004-02 , 2627.0, 2004-04 , 2600.0, 2004-06 , 2579.0, 2004-08 , 2562.0, 2004-10 , na,
2003-10-31 , 2628.0, 2003-12 , 2580.0, 2004-02 , 2557.0, 2004-04 , 2527.0, 2004-06 , 2508.0, 2004-08 , 2488.0, 2004-10 , na,
2003-10-24 , 2617.0, 2003-10 , 2593.0, 2003-12 , 2567.0, 2004-02 , 2536.0, 2004-04 , 2508.0, 2004-06 , 2484.0, 2004-08 , na,
2003-10-17 , 2583.0, 2003-10 , 2559.0, 2003-12 , 2523.0, 2004-02 , 2486.0, 2004-04 , 2462.0, 2004-06 , 2436.0, 2004-08 , na,
2003-10-10 , 2587.0, 2003-10 , 2554.0, 2003-12 , 2517.0, 2004-02 , 2493.0, 2004-04 , 2462.0, 2004-06 , 2431.0, 2004-08 , na,
2003-10-03 , 2559.0, 2003-10 , 2520.0, 2003-12 , 2488.0, 2004-02 , 2451.0, 2004-04 , 2420.0, 2004-06 , 2390.0, 2004-08 , na,
2003-09-26 , 2561.0, 2003-10 , 2516.0, 2003-12 , 2479.0, 2004-02 , 2437.0, 2004-04 , 2405.0, 2004-06 , 2371.0, 2004-08 , na,
2003-09-19 , 2598.0, 2003-10 , 2547.0, 2003-12 , 2505.0, 2004-02 , 2456.0, 2004-04 , 2421.0, 2004-06 , 2393.0, 2004-08 , na,
2003-09-12 , 2629.0, 2003-10 , 2576.0, 2003-12 , 2526.0, 2004-02 , 2486.0, 2004-04 , 2453.0, 2004-06 , 2429.0, 2004-08 , na,
2003-09-05 , 2662.0, 2003-10 , 2626.0, 2003-12 , 2578.0, 2004-02 , 2540.0, 2004-04 , 2507.0, 2004-06 , 2483.0, 2004-08 , na,
2003-08-29 , 2644.0, 2003-10 , 2595.0, 2003-12 , 2561.0, 2004-02 , 2528.0, 2004-04 , 2498.0, 2004-06 , 2469.0, 2004-08 , na,
2003-08-22 , 2682.0, 2003-08 , 2633.0, 2003-10 , 2589.0, 2003-12 , 2559.0, 2004-02 , 2519.0, 2004-04 , 2493.0, 2004-06 , na,
2003-08-15 , 2698.0, 2003-08 , 2646.0, 2003-10 , 2608.0, 2003-12 , 2566.0, 2004-02 , 2531.0, 2004-04 , 2500.0, 2004-06 , na,
2003-08-08 , 2619.0, 2003-08 , 2573.0, 2003-10 , 2538.0, 2003-12 , 2498.0, 2004-02 , 2464.0, 2004-04 , 2437.0, 2004-06 , na,
2003-08-01 , 2658.0, 2003-08 , 2614.0, 2003-10 , 2569.0, 2003-12 , 2532.0, 2004-02 , 2497.0, 2004-04 , 2465.0, 2004-06 , na,
2003-07-25 , 2645.0, 2003-08 , 2599.0, 2003-10 , 2557.0, 2003-12 , 2516.0, 2004-02 , 2479.0, 2004-04 , 2452.0
