|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 864
Column ( 2) Platinum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 864
Column ( 3) Platinum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 864
Column ( 4) Platinum - 4th contract maturity 4.
4th maturity
. Number of observations : 864
Column ( 5) Platinum - 5th contract maturity 5.
5th maturity
. Number of observations : 864
Column ( 6) Platinum - 6th contract maturity 6.
6th maturity
. Number of observations : 864
Column ( 7) Platinum - 7th contract maturity 7.
7th maturity
. Number of observations : 402
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Platinum . Futures . Close Price
Jp Yen per gram.
|
|
, Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 131st ,, 132nd ,, 133rd ,, 134th ,, 135th ,, 136th ,, 137th ,
, Platinum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008-08-22 , 4785.0, 2008-08 , 4792.0, 2008-10 , 4793.0, 2008-12 , 4779.0, 2009-02 , 4767.0, 2009-04 , 4758.0, 2009-06 , na,
2008-08-15 , 5050.0, 2008-08 , 5118.0, 2008-10 , 5118.0, 2008-12 , 5116.0, 2009-02 , 5101.0, 2009-04 , 5096.0, 2009-06 , na,
2008-08-08 , 5572.0, 2008-08 , 5584.0, 2008-10 , 5583.0, 2008-12 , 5565.0, 2009-02 , 5564.0, 2009-04 , 5555.0, 2009-06 , na,
2008-08-01 , 5935.0, 2008-08 , 5942.0, 2008-10 , 5920.0, 2008-12 , 5909.0, 2009-02 , 5890.0, 2009-04 , 5867.0, 2009-06 , na,
2008-07-25 , 5962.0, 2008-08 , 5970.0, 2008-10 , 5968.0, 2008-12 , 5945.0, 2009-02 , 5917.0, 2009-04 , 5900.0, 2009-06 , na,
2008-07-18 , 6373.0, 2008-08 , 6381.0, 2008-10 , 6370.0, 2008-12 , 6339.0, 2009-02 , 6302.0, 2009-04 , 6301.0, 2009-06 , na,
2008-07-11 , 7015.0, 2008-08 , 7000.0, 2008-10 , 6990.0, 2008-12 , 6976.0, 2009-02 , 6970.0, 2009-04 , 6934.0, 2009-06 , na,
2008-07-04 , 6962.0, 2008-08 , 6928.0, 2008-10 , 6900.0, 2008-12 , 6872.0, 2009-02 , 6859.0, 2009-04 , 6843.0, 2009-06 , na,
2008-06-27 , 7106.0, 2008-08 , 7093.0, 2008-10 , 7055.0, 2008-12 , 7028.0, 2009-02 , 6978.0, 2009-04 , 6965.0, 2009-06 , na,
2008-06-20 , 7108.0, 2008-06 , 7117.0, 2008-08 , 7090.0, 2008-10 , 7057.0, 2008-12 , 7038.0, 2009-02 , 7018.0, 2009-04 , na,
2008-06-13 , 7011.0, 2008-06 , 7001.0, 2008-08 , 6974.0, 2008-10 , 6939.0, 2008-12 , 6905.0, 2009-02 , 6870.0, 2009-04 , na,
2008-06-06 , 6966.0, 2008-06 , 6961.0, 2008-08 , 6904.0, 2008-10 , 6856.0, 2008-12 , 6824.0, 2009-02 , 6800.0, 2009-04 , na,
2008-05-30 , 6675.0, 2008-06 , 6643.0, 2008-08 , 6596.0, 2008-10 , 6561.0, 2008-12 , 6539.0, 2009-02 , 6519.0, 2009-04 , na,
2008-05-23 , 7296.0, 2008-06 , 7238.0, 2008-08 , 7182.0, 2008-10 , 7146.0, 2008-12 , 7114.0, 2009-02 , 7083.0, 2009-04 , na,
2008-05-16 , 7015.0, 2008-06 , 6980.0, 2008-08 , 6905.0, 2008-10 , 6845.0, 2008-12 , 6780.0, 2009-02 , 6750.0, 2009-04 , na,
2008-05-09 , 6908.0, 2008-06 , 6854.0, 2008-08 , 6798.0, 2008-10 , 6740.0, 2008-12 , 6699.0, 2009-02 , 6678.0, 2009-04 , na,
2008-05-02 , 6223.0, 2008-06 , 6191.0, 2008-08 , 6162.0, 2008-10 , 6125.0, 2008-12 , 6079.0, 2009-02 , 6035.0, 2009-04 , na,
2008-04-25 , 6484.0, 2008-06 , 6425.0, 2008-08 , 6423.0, 2008-10 , 6367.0, 2008-12 , 6309.0, 2009-02 , 6285.0, 2009-04 , na,
2008-04-18 , 6758.0, 2008-04 , 6785.0, 2008-06 , 6748.0, 2008-08 , 6718.0, 2008-10 , 6683.0, 2008-12 , 6660.0, 2009-02 , na,
2008-04-11 , 6581.0, 2008-04 , 6585.0, 2008-06 , 6558.0, 2008-08 , 6527.0, 2008-10 , 6481.0, 2008-12 , 6460.0, 2009-02 , na,
2008-04-04 , 6526.0, 2008-04 , 6514.0, 2008-06 , 6500.0, 2008-08 , 6469.0, 2008-10 , 6435.0, 2008-12 , 6415.0, 2009-02 , na,
2008-03-28 , 6515.0, 2008-04 , 6511.0, 2008-06 , 6472.0, 2008-08 , 6449.0, 2008-10 , 6402.0, 2008-12 , 6390.0, 2009-02 , na,
2008-03-21 , 5915.0, 2008-04 , 5913.0, 2008-06 , 5872.0, 2008-08 , 5823.0, 2008-10 , 5786.0, 2008-12 , 5745.0, 2009-02 , na,
2008-03-14 , 6718.0, 2008-04 , 6711.0, 2008-06 , 6680.0, 2008-08 , 6641.0, 2008-10 , 6600.0, 2008-12 , 6569.0, 2009-02 , na,
2008-03-07 , 7154.0, 2008-04 , 7209.0, 2008-06 , 7179.0, 2008-08 , 7113.0, 2008-10 , 7048.0, 2008-12 , 7007.0, 2009-02 , na,
2008-02-29 , 7209.0, 2008-04 , 7228.0, 2008-06 , 7182.0, 2008-08 , 7130.0, 2008-10 , 7076.0, 2008-12 , 7051.0, 2009-02 , na,
2008-02-22 , 7485.0, 2008-02 , 7445.0, 2008-04 , 7384.0, 2008-06 , 7325.0, 2008-08 , 7219.0, 2008-10 , 7180.0, 2008-12 , na,
2008-02-15 , 7000.0, 2008-02 , 6956.0, 2008-04 , 6899.0, 2008-06 , 6818.0, 2008-08 , 6749.0, 2008-10 , 6705.0, 2008-12 , na,
2008-02-08 , 6390.0, 2008-02 , 6328.0, 2008-04 , 6283.0, 2008-06 , 6235.0, 2008-08 , 6177.0, 2008-10 , 6143.0, 2008-12 , na,
2008-02-01 , 5897.0, 2008-02 , 5860.0, 2008-04 , 5829.0, 2008-06 , 5774.0, 2008-08 , 5712.0, 2008-10 , 5681.0, 2008-12 , na,
2008-01-25 , 5602.0, 2008-02 , 5468.0, 2008-04 , 5438.0, 2008-06 , 5412.0, 2008-08 , 5373.0, 2008-10 , 5350.0, 2008-12 , na,
2008-01-18 , 5338.0, 2008-02 , 5305.0, 2008-04 , 5278.0, 2008-06 , 5251.0, 2008-08 , 5223.0, 2008-10 , 5211.0, 2008-12 , na,
2008-01-11 , 5490.0, 2008-02 , 5445.0, 2008-04 , 5433.0, 2008-06 , 5414.0, 2008-08 , 5393.0, 2008-10 , 5383.0, 2008-12 , na,
2008-01-04 , 5418.0, 2008-02 , 5388.0, 2008-04 , 5362.0, 2008-06 , 5337.0, 2008-08 , 5310.0, 2008-10 , 5306.0, 2008-12 , na,
2007-12-28 , 5534.0, 2008-02 , 5476.0, 2008-04 , 5415.0, 2008-06 , 5392.0, 2008-08 , 5358.0, 2008-10 , 5339.0, 2008-12 , na,
2007-12-21 , 5430.0, 2008-02 , 5375.0, 2008-04 , 5340.0, 2008-06 , 5306.0, 2008-08 , 5290.0, 2008-10 , 5264.0, 2008-12 , na,
2007-12-14 , 5343.0, 2007-12 , 5286.0, 2008-02 , 5259.0, 2008-04 , 5235.0, 2008-06 , 5201.0, 2008-08 , 5175.0, 2008-10 , na,
2007-12-07 , 5231.0, 2007-12 , 5177.0, 2008-02 , 5145.0, 2008-04 , 5136.0, 2008-06 , 5116.0, 2008-08 , 5108.0, 2008-10 , na,
2007-11-30 , 5116.0, 2007-12 , 5075.0, 2008-02 , 5032.0, 2008-04 , 5006.0, 2008-06 , 4975.0, 2008-08 , 4958.0, 2008-10 , na,
2007-11-23 , 5131.0, 2007-12 , 5104.0, 2008-02 , 5057.0, 2008-04 , 5027.0, 2008-06 , 5006.0, 2008-08 , 4989.0, 2008-10 , na,
2007-11-16 , 5044.0, 2007-12 , 5015.0, 2008-02 , 4984.0, 2008-04 , 4943.0, 2008-06 , 4916.0, 2008-08 , 4898.0, 2008-10 , na,
2007-11-09 , 5243.0, 2007-12 , 5201.0, 2008-02 , 5167.0, 2008-04 , 5123.0, 2008-06 , 5102.0, 2008-08 , 5090.0, 2008-10 , na,
2007-11-02 , 5282.0, 2007-12 , 5250.0, 2008-02 , 5220.0, 2008-04 , 5180.0, 2008-06 , 5168.0, 2008-08 , 5162.0, 2008-10 , na,
2007-10-26 , 5320.0, 2007-10 , 5326.0, 2007-12 , 5289.0, 2008-02 , 5264.0, 2008-04 , 5249.0, 2008-06 , 5245.0, 2008-08 , na,
2007-10-19 , 5355.0, 2007-10 , 5312.0, 2007-12 , 5292.0, 2008-02 , 5250.0, 2008-04 , 5235.0, 2008-06 , 5214.0, 2008-08 , na,
2007-10-12 , 5282.0, 2007-10 , 5257.0, 2007-12 , 5238.0, 2008-02 , 5214.0, 2008-04 , 5194.0, 2008-06 , 5193.0, 2008-08 , na,
2007-10-05 , 5116.0, 2007-10 , 5098.0, 2007-12 , 5084.0, 2008-02 , 5077.0, 2008-04 , 5063.0, 2008-06 , 5057.0, 2008-08 , na,
2007-09-28 , 5048.0, 2007-10 , 5041.0, 2007-12 , 5036.0, 2008-02 , 5030.0, 2008-04 , 5024.0, 2008-06 , 5017.0, 2008-08 , na,
2007-09-21 , 4955.0, 2007-10 , 4948.0, 2007-12 , 4947.0, 2008-02 , 4938.0, 2008-04 , 4939.0, 2008-06 , 4933.0, 2008-08 , na,
2007-09-14 , 4800.0, 2007-10 , 4770.0, 2007-12 , 4763.0, 2008-02 , 4763.0, 2008-04 , 4755.0, 2008-06 , 4747.0, 2008-08 , na,
2007-09-07 , 4764.0, 2007-10 , 4755.0, 2007-12 , 4752.0, 2008-02 , 4750.0, 2008-04 , 4742.0, 2008-06 , 4740.0, 2008-08 , na,
2007-08-31 , 4733.0, 2007-10 , 4730.0, 2007-12 , 4726.0, 2008-02 , 4706.0, 2008-04 , 4702.0, 2008-06 , 4688.0, 2008-08 , na,
2007-08-24 , 4598.0, 2007-08 , 4587.0, 2007-10 , 4593.0, 2007-12 , 4577.0, 2008-02 , 4566.0, 2008-04 , 4564.0, 2008-06 , na,
2007-08-17 , 4452.0, 2007-08 , 4566.0, 2007-10 , 4558.0, 2007-12 , 4551.0, 2008-02 , 4557.0, 2008-04 , 4541.0, 2008-06 , na,
2007-08-10 , 4791.0, 2007-08 , 4810.0, 2007-10 , 4803.0, 2007-12 , 4804.0, 2008-02 , 4801.0, 2008-04 , 4799.0, 2008-06 , na,
2007-08-03 , 4910.0, 2007-08 , 4911.0, 2007-10 , 4898.0, 2007-12 , 4898.0, 2008-02 , 4898.0, 2008-04 , 4896.0, 2008-06 , na,
2007-07-27 , 5038.0, 2007-08 , 5019.0, 2007-10 , 5019.0, 2007-12 , 5002.0, 2008-02 , 4992.0, 2008-04 , 4999.0, 2008-06 , na,
2007-07-20 , 5199.0, 2007-08 , 5188.0, 2007-10 , 5173.0, 2007-12 , 5164.0, 2008-02 , 5153.0, 2008-04 , 5149.0, 2008-06 , na,
2007-07-13 , 5158.0, 2007-08 , 5136.0, 2007-10 , 5127.0, 2007-12 , 5124.0, 2008-02 , 5117.0, 2008-04 , 5110.0, 2008-06 , na,
2007-07-06 , 5100.0, 2007-08 , 5082.0, 2007-10 , 5071.0, 2007-12 , 5064.0, 2008-02 , 5066.0, 2008-04 , 5058.0, 2008-06 , na,
2007-06-29 , 5038.0, 2007-08 , 5036.0, 2007-10 , 5035.0, 2007-12 , 5028.0, 2008-02 , 5009.0, 2008-04 , 5015.0, 2008-06 , na,
2007-06-22 , 5127.0, 2007-06 , 5127.0, 2007-08 , 5123.0, 2007-10 , 5110.0, 2007-12 , 5092.0, 2008-02 , 5082.0, 2008-04 , na,
2007-06-15 , 5057.0, 2007-06 , 5052.0, 2007-08 , 5043.0, 2007-10 , 5028.0, 2007-12 , 5018.0, 2008-02 , 5005.0, 2008-04 , na,
2007-06-08 , 5026.0, 2007-06 , 5004.0, 2007-08 , 4992.0, 2007-10 , 4969.0, 2007-12 , 4959.0, 2008-02 , 4952.0, 2008-04 , na,
2007-06-01 , 5045.0, 2007-06 , 5037.0, 2007-08 , 5025.0, 2007-10 , 5004.0, 2007-12 , 5003.0, 2008-02 , 4995.0, 2008-04 , na,
2007-05-25 , 5004.0, 2007-06 , 4988.0, 2007-08 , 4956.0, 2007-10 , 4946.0, 2007-12 , 4928.0, 2008-02 , 4914.0, 2008-04 , na,
2007-05-18 , 5117.0, 2007-06 , 5084.0, 2007-08 , 5047.0, 2007-10 , 5032.0, 2007-12 , 5015.0, 2008-02 , 5002.0, 2008-04 , na,
2007-05-11 , 5081.0, 2007-06 , 5049.0, 2007-08 , 5020.0, 2007-10 , 4998.0, 2007-12 , 4982.0, 2008-02 , 4974.0, 2008-04 , na,
2007-05-04 , 4961.0, 2007-06 , 4934.0, 2007-08 , 4912.0, 2007-10 , 4905.0, 2007-12 , 4891.0, 2008-02 , 4887.0, 2008-04 , na,
2007-04-27 , 4954.0, 2007-06 , 4917.0, 2007-08 , 4884.0, 2007-10 , 4865.0, 2007-12 , 4845.0, 2008-02 , 4841.0, 2008-04 , na,
2007-04-20 , 4969.0, 2007-04 , 4960.0, 2007-06 , 4934.0, 2007-08 , 4889.0, 2007-10 , 4875.0, 2007-12 , 4855.0, 2008-02 , na,
2007-04-13 , 4835.0, 2007-04 , 4816.0, 2007-06 , 4800.0, 2007-08 , 4784.0, 2007-10 , 4770.0, 2007-12 , 4766.0, 2008-02 , na,
2007-04-06 , 4777.0, 2007-04 , 4770.0, 2007-06 , 4766.0, 2007-08 , 4749.0, 2007-10 , 4733.0, 2007-12 , 4720.0, 2008-02 , na,
2007-03-30 , 4709.0, 2007-04 , 4696.0, 2007-06 , 4687.0, 2007-08 , 4669.0, 2007-10 , 4654.0, 2007-12 , 4639.0, 2008-02 , na,
2007-03-23 , 4661.0, 2007-04 , 4645.0, 2007-06 , 4624.0, 2007-08 , 4601.0, 2007-10 , 4579.0, 2007-12 , 4573.0, 2008-02 , na,
2007-03-16 , 4563.0, 2007-04 , 4540.0, 2007-06 , 4518.0, 2007-08 , 4489.0, 2007-10 , 4469.0, 2007-12 , 4459.0, 2008-02 , na,
2007-03-09 , 4515.0, 2007-04 , 4507.0, 2007-06 , 4493.0, 2007-08 , 4467.0, 2007-10 , 4474.0, 2007-12 , 4463.0, 2008-02 , na,
2007-03-02 , 4620.0, 2007-04 , 4595.0, 2007-06 , 4565.0, 2007-08 , 4547.0, 2007-10 , 4538.0, 2007-12 , 4532.0, 2008-02 , na,
2007-02-23 , 4755.0, 2007-02 , 4749.0, 2007-04 , 4724.0, 2007-06 , 4706.0, 2007-08 , 4702.0, 2007-10 , 4700.0, 2007-12 , na,
2007-02-16 , 4625.0, 2007-02 , 4617.0, 2007-04 , 4591.0, 2007-06 , 4566.0, 2007-08 , 4561.0, 2007-10 , 4550.0, 2007-12 , na,
2007-02-09 , 4661.0, 2007-02 , 4647.0, 2007-04 , 4630.0, 2007-06 , 4616.0, 2007-08 , 4610.0, 2007-10 , 4604.0, 2007-12 , na,
2007-02-02 , 4584.0, 2007-02 , 4565.0, 2007-04 , 4552.0, 2007-06 , 4542.0, 2007-08 , 4530.0, 2007-10 , 4522.0, 2007-12 , na,
2007-01-26 , 4560.0, 2007-02 , 4550.0, 2007-04 , 4539.0, 2007-06 , 4520.0, 2007-08 , 4513.0, 2007-10 , 4514.0, 2007-12 , na,
2007-01-19 , 4477.0, 2007-02 , 4466.0, 2007-04 , 4463.0, 2007-06 , 4443.0, 2007-08 , 4426.0, 2007-10 , 4418.0, 2007-12 , na,
2007-01-12 , 4379.0, 2007-02 , 4374.0, 2007-04 , 4366.0, 2007-06 , 4361.0, 2007-08 , 4356.0, 2007-10 , 4347.0, 2007-12 , na,
2007-01-05 , 4283.0, 2007-02 , 4281.0, 2007-04 , 4274.0, 2007-06 , 4268.0, 2007-08 , 4258.0, 2007-10 , 4253.0, 2007-12 , na,
2006-12-29 , 4282.0, 2007-02 , 4276.0, 2007-04 , 4272.0, 2007-06 , 4260.0, 2007-08 , 4256.0, 2007-10 , 4254.0, 2007-12 , na,
2006-12-22 , 4263.0, 2007-02 , 4256.0, 2007-04 , 4246.0, 2007-06 , 4240.0, 2007-08 , 4225.0, 2007-10 , 4223.0, 2007-12 , na,
2006-12-15 , 4182.0, 2006-12 , 4200.0, 2007-02 , 4189.0, 2007-04 , 4185.0, 2007-06 , 4178.0, 2007-08 , 4163.0, 2007-10 , na,
2006-12-08 , 4143.0, 2006-12 , 4158.0, 2007-02 , 4153.0, 2007-04 , 4146.0, 2007-06 , 4139.0, 2007-08 , 4120.0, 2007-10 , na,
2006-12-01 , 4400.0, 2006-12 , 4401.0, 2007-02 , 4400.0, 2007-04 , 4389.0, 2007-06 , 4379.0, 2007-08 , 4368.0, 2007-10 , na,
2006-11-24 , 4408.0, 2006-12 , 4394.0, 2007-02 , 4383.0, 2007-04 , 4383.0, 2007-06 , 4371.0, 2007-08 , 4365.0, 2007-10 , na,
2006-11-17 , 4418.0, 2006-12 , 4390.0, 2007-02 , 4355.0, 2007-04 , 4337.0, 2007-06 , 4329.0, 2007-08 , 4317.0, 2007-10 , na,
2006-11-10 , 4558.0, 2006-12 , 4489.0, 2007-02 , 4474.0, 2007-04 , 4460.0, 2007-06 , 4440.0, 2007-08 , 4437.0, 2007-10 , na,
2006-11-03 , 4144.0, 2006-12 , 4119.0, 2007-02 , 4117.0, 2007-04 , 4114.0, 2007-06 , 4102.0, 2007-08 , 4096.0, 2007-10 , na,
2006-10-27 , 4105.0, 2006-12 , 4083.0, 2007-02 , 4084.0, 2007-04 , 4073.0, 2007-06 , 4057.0, 2007-08 , 4046.0, 2007-10 , na,
2006-10-20 , 4185.0, 2006-10 , 4167.0, 2006-12 , 4150.0, 2007-02 , 4115.0, 2007-04 , 4088.0, 2007-06 , 4063.0, 2007-08 , na,
2006-10-13 , 4102.0, 2006-10 , 4101.0, 2006-12 , 4066.0, 2007-02 , 4039.0, 2007-04 , 4032.0, 2007-06 , 4009.0, 2007-08 , na,
2006-10-06 , 4072.0, 2006-10 , 4054.0, 2006-12 , 4038.0, 2007-02 , 4016.0, 2007-04 , 4003.0, 2007-06 , 3997.0, 2007-08 , na,
2006-09-29 , 4355.0, 2006-10 , 4327.0, 2006-12 , 4311.0, 2007-02 , 4300.0, 2007-04 , 4286.0, 2007-06 , 4277.0, 2007-08 , na,
2006-09-22 , 4285.0, 2006-10 , 4269.0, 2006-12 , 4249.0, 2007-02 , 4223.0, 2007-04 , 4206.0, 2007-06 , 4195.0, 2007-08 , na,
2006-09-15 , 4373.0, 2006-10 , 4376.0, 2006-12 , 4359.0, 2007-02 , 4346.0, 2007-04 , 4344.0, 2007-06 , 4336.0, 2007-08 , na,
2006-09-08 , 4637.0, 2006-10 , 4631.0, 2006-12 , 4620.0, 2007-02 , 4616.0, 2007-04 , 4611.0, 2007-06 , 4610.0, 2007-08 , na,
2006-09-01 , 4708.0, 2006-10 , 4689.0, 2006-12 , 4655.0, 2007-02 , 4650.0, 2007-04 , 4651.0, 2007-06 , 4642.0, 2007-08 , na,
2006-08-25 , 4606.0, 2006-08 , 4582.0, 2006-10 , 4580.0, 2006-12 , 4555.0, 2007-02 , 4547.0, 2007-04 , 4534.0, 2007-06 , na,
2006-08-18 , 4513.0, 2006-08 , 4490.0, 2006-10 , 4474.0, 2006-12 , 4440.0, 2007-02 , 4436.0, 2007-04 , 4426.0, 2007-06 , na,
2006-08-11 , 4606.0, 2006-08 , 4601.0, 2006-10 , 4582.0, 2006-12 , 4567.0, 2007-02 , 4563.0, 2007-04 , 4563.0, 2007-06 , na,
2006-08-04 , 4570.0, 2006-08 , 4560.0, 2006-10 , 4546.0, 2006-12 , 4530.0, 2007-02 , 4530.0, 2007-04 , 4521.0, 2007-06 , na,
2006-07-28 , 4544.0, 2006-08 , 4507.0, 2006-10 , 4479.0, 2006-12 , 4459.0, 2007-02 , 4450.0, 2007-04 , 4440.0, 2007-06 , na,
2006-07-21 , 4521.0, 2006-08 , 4502.0, 2006-10 , 4504.0, 2006-12 , 4486.0, 2007-02 , 4481.0, 2007-04 , 4460.0, 2007-06 , na,
2006-07-14 , 4627.0, 2006-08 , 4606.0, 2006-10 , 4577.0, 2006-12 , 4555.0, 2007-02 , 4528.0, 2007-04 , 4519.0, 2007-06 , na,
2006-07-07 , 4547.0, 2006-08 , 4530.0, 2006-10 , 4516.0, 2006-12 , 4516.0, 2007-02 , 4516.0, 2007-04 , 4506.0, 2007-06 , na,
2006-06-30 , 4488.0, 2006-08 , 4474.0, 2006-10 , 4467.0, 2006-12 , 4463.0, 2007-02 , 4454.0, 2007-04 , 4448.0, 2007-06 , na,
2006-06-23 , 4358.0, 2006-06 , 4376.0, 2006-08 , 4365.0, 2006-10 , 4342.0, 2006-12 , 4336.0, 2007-02 , 4332.0, 2007-04 , na,
2006-06-16 , 4270.0, 2006-06 , 4279.0, 2006-08 , 4244.0, 2006-10 , 4238.0, 2006-12 , 4234.0, 2007-02 , 4207.0, 2007-04 , na,
2006-06-09 , 4370.0, 2006-06 , 4416.0, 2006-08 , 4384.0, 2006-10 , 4380.0, 2006-12 , 4377.0, 2007-02 , 4368.0, 2007-04 , na,
2006-06-02 , 4459.0, 2006-06 , 4436.0, 2006-08 , 4434.0, 2006-10 , 4406.0, 2006-12 , 4378.0, 2007-02 , 4372.0, 2007-04 , na,
2006-05-26 , 4668.0, 2006-06 , 4651.0, 2006-08 , 4624.0, 2006-10 , 4621.0, 2006-12 , 4621.0, 2007-02 , 4613.0, 2007-04 , na,
2006-05-19 , 4695.0, 2006-06 , 4668.0, 2006-08 , 4614.0, 2006-10 , 4572.0, 2006-12 , 4540.0, 2007-02 , 4518.0, 2007-04 , na,
2006-05-12 , 4559.0, 2006-06 , 4530.0, 2006-08 , 4481.0, 2006-10 , 4451.0, 2006-12 , 4439.0, 2007-02 , 4443.0, 2007-04 , na,
2006-05-05 , 4240.0, 2006-06 , 4228.0, 2006-08 , 4236.0, 2006-10 , 4238.0, 2006-12 , 4243.0, 2007-02 , 4243.0, 2007-04 , na,
2006-04-28 , 4198.0, 2006-06 , 4178.0, 2006-08 , 4181.0, 2006-10 , 4191.0, 2006-12 , 4189.0, 2007-02 , 4178.0, 2007-04 , na,
2006-04-21 , 4160.0, 2006-04 , 4160.0, 2006-06 , 4168.0, 2006-08 , 4165.0, 2006-10 , 4185.0, 2006-12 , 4193.0, 2007-02 , na,
2006-04-14 , 4132.0, 2006-04 , 4124.0, 2006-06 , 4120.0, 2006-08 , 4132.0, 2006-10 , 4153.0, 2006-12 , 4164.0, 2007-02 , na,
2006-04-07 , 4079.0, 2006-04 , 4090.0, 2006-06 , 4087.0, 2006-08 , 4094.0, 2006-10 , 4118.0, 2006-12 , 4136.0, 2007-02 , na,
2006-03-31 , 4085.0, 2006-04 , 4075.0, 2006-06 , 4073.0, 2006-08 , 4090.0, 2006-10 , 4108.0, 2006-12 , 4127.0, 2007-02 , na,
2006-03-24 , 3953.0, 2006-04 , 3941.0, 2006-06 , 3948.0, 2006-08 , 3957.0, 2006-10 , 3970.0, 2006-12 , 3979.0, 2007-02 , na,
2006-03-17 , 3846.0, 2006-04 , 3842.0, 2006-06 , 3859.0, 2006-08 , 3864.0, 2006-10 , 3867.0, 2006-12 , 3870.0, 2007-02 , na,
2006-03-10 , 3837.0, 2006-04 , 3833.0, 2006-06 , 3826.0, 2006-08 , 3827.0, 2006-10 , 3826.0, 2006-12 , 3834.0, 2007-02 , na,
2006-03-03 , 3947.0, 2006-04 , 3965.0, 2006-06 , 3965.0, 2006-08 , 3974.0, 2006-10 , 3976.0, 2006-12 , 4000.0, 2007-02 , na,
2006-02-24 , 3865.0, 2006-04 , 3869.0, 2006-06 , 3899.0, 2006-08 , 3904.0, 2006-10 , 3906.0, 2006-12 , 3906.0, 2007-02 , na,
2006-02-17 , 3801.0, 2006-02 , 3814.0, 2006-04 , 3814.0, 2006-06 , 3814.0, 2006-08 , 3815.0, 2006-10 , 3841.0, 2006-12 , na,
2006-02-10 , 3989.0, 2006-02 , 3994.0, 2006-04 , 3992.0, 2006-06 , 3987.0, 2006-08 , 4001.0, 2006-10 , 4023.0, 2006-12 , na,
2006-02-03 , 4138.0, 2006-02 , 4145.0, 2006-04 , 4138.0, 2006-06 , 4147.0, 2006-08 , 4158.0, 2006-10 , 4170.0, 2006-12 , na,
2006-01-27 , 3941.0, 2006-02 , 3946.0, 2006-04 , 3949.0, 2006-06 , 3957.0, 2006-08 , 3959.0, 2006-10 , 3982.0, 2006-12 , na,
2006-01-20 , 3872.0, 2006-02 , 3871.0, 2006-04 , 3872.0, 2006-06 , 3890.0, 2006-08 , 3890.0, 2006-10 , 3892.0, 2006-12 , na,
2006-01-13 , 3777.0, 2006-02 , 3787.0, 2006-04 , 3788.0, 2006-06 , 3801.0, 2006-08 , 3804.0, 2006-10 , 3807.0, 2006-12 , na,
2006-01-06 , 3695.0, 2006-02 , 3690.0, 2006-04 , 3698.0, 2006-06 , 3698.0, 2006-08 , 3693.0, 2006-10 , 3692.0, 2006-12 , na,
2005-12-30 , 3681.0, 2006-02 , 3684.0, 2006-04 , 3681.0, 2006-06 , 3667.0, 2006-08 , 3665.0, 2006-10 , 3672.0, 2006-12 , na,
2005-12-23 , 3600.0, 2006-02 , 3592.0, 2006-04 , 3583.0, 2006-06 , 3584.0, 2006-08 , 3575.0, 2006-10 , 3574.0, 2006-12 , na,
2005-12-16 , 3475.0, 2005-12 , 3493.0, 2006-02 , 3486.0, 2006-04 , 3479.0, 2006-06 , 3459.0, 2006-08 , 3481.0, 2006-10 , na,
2005-12-09 , 3873.0, 2005-12 , 3869.0, 2006-02 , 3881.0, 2006-04 , 3897.0, 2006-06 , 3909.0, 2006-08 , 3931.0, 2006-10 , na,
2005-12-02 , 3883.0, 2005-12 , 3870.0, 2006-02 , 3883.0, 2006-04 , 3882.0, 2006-06 , 3880.0, 2006-08 , 3892.0, 2006-10 , na,
2005-11-25 , 3790.0, 2005-12 , 3786.0, 2006-02 , 3780.0, 2006-04 , 3778.0, 2006-06 , 3771.0, 2006-08 , 3772.0, 2006-10 , na,
2005-11-18 , 3715.0, 2005-12 , 3742.0, 2006-02 , 3737.0, 2006-04 , 3743.0, 2006-06 , 3740.0, 2006-08 , 3741.0, 2006-10 , na,
2005-11-11 , 3621.0, 2005-12 , 3615.0, 2006-02 , 3609.0, 2006-04 , 3600.0, 2006-06 , 3596.0, 2006-08 , 3596.0, 2006-10 , na,
2005-11-04 , 3512.0, 2005-12 , 3500.0, 2006-02 , 3493.0, 2006-04 , 3483.0, 2006-06 , 3480.0, 2006-08 , 3478.0, 2006-10 , na,
2005-10-28 , 3488.0, 2005-12 , 3480.0, 2006-02 , 3478.0, 2006-04 , 3468.0, 2006-06 , 3469.0, 2006-08 , 3464.0, 2006-10 , na,
2005-10-21 , 3438.0, 2005-10 , 3428.0, 2005-12 , 3416.0, 2006-02 , 3414.0, 2006-04 , 3407.0, 2006-06 , 3401.0, 2006-08 , na,
2005-10-14 , 3440.0, 2005-10 , 3420.0, 2005-12 , 3421.0, 2006-02 , 3412.0, 2006-04 , 3398.0, 2006-06 , 3392.0, 2006-08 , na,
2005-10-07 , 3397.0, 2005-10 , 3384.0, 2005-12 , 3370.0, 2006-02 , 3360.0, 2006-04 , 3356.0, 2006-06 , 3353.0, 2006-08 , na,
2005-09-30 , 3380.0, 2005-10 , 3368.0, 2005-12 , 3354.0, 2006-02 , 3341.0, 2006-04 , 3334.0, 2006-06 , 3335.0, 2006-08 , na,
2005-09-23 , 3340.0, 2005-10 , 3334.0, 2005-12 , 3320.0, 2006-02 , 3312.0, 2006-04 , 3300.0, 2006-06 , 3300.0, 2006-08 , na,
2005-09-16 , 3248.0, 2005-10 , 3242.0, 2005-12 , 3238.0, 2006-02 , 3236.0, 2006-04 , 3232.0, 2006-06 , 3229.0, 2006-08 , na,
2005-09-09 , 3226.0, 2005-10 , 3215.0, 2005-12 , 3207.0, 2006-02 , 3189.0, 2006-04 , 3187.0, 2006-06 , 3184.0, 2006-08 , na,
2005-09-02 , 3188.0, 2005-10 , 3178.0, 2005-12 , 3163.0, 2006-02 , 3155.0, 2006-04 , 3150.0, 2006-06 , 3141.0, 2006-08 , na,
2005-08-26 , 3143.0, 2005-08 , 3138.0, 2005-10 , 3126.0, 2005-12 , 3116.0, 2006-02 , 3102.0, 2006-04 , 3094.0, 2006-06 , na,
2005-08-19 , 3133.0, 2005-08 , 3134.0, 2005-10 , 3119.0, 2005-12 , 3106.0, 2006-02 , 3091.0, 2006-04 , 3086.0, 2006-06 , na,
2005-08-12 , 3243.0, 2005-08 , 3239.0, 2005-10 , 3236.0, 2005-12 , 3229.0, 2006-02 , 3224.0, 2006-04 , 3215.0, 2006-06 , na,
2005-08-05 , 3276.0, 2005-08 , 3269.0, 2005-10 , 3262.0, 2005-12 , 3254.0, 2006-02 , 3247.0, 2006-04 , 3237.0, 2006-06 , na,
2005-07-29 , 3218.0, 2005-08 , 3200.0, 2005-10 , 3180.0, 2005-12 , 3162.0, 2006-02 , 3148.0, 2006-04 , 3143.0, 2006-06 , na,
2005-07-22 , 3171.0, 2005-08 , 3144.0, 2005-10 , 3128.0, 2005-12 , 3106.0, 2006-02 , 3094.0, 2006-04 , 3085.0, 2006-06 , na,
2005-07-15 , 3114.0, 2005-08 , 3091.0, 2005-10 , 3072.0, 2005-12 , 3063.0, 2006-02 , 3046.0, 2006-04 , 3042.0, 2006-06 , na,
2005-07-08 , 3123.0, 2005-08 , 3097.0, 2005-10 , 3078.0, 2005-12 , 3062.0, 2006-02 , 3051.0, 2006-04 , 3045.0, 2006-06 , na,
2005-07-01 , 3124.0, 2005-08 , 3104.0, 2005-10 , 3084.0, 2005-12 , 3063.0, 2006-02 , 3049.0, 2006-04 , 3039.0, 2006-06 , na,
2005-06-24 , 3217.0, 2005-06 , 3119.0, 2005-08 , 3096.0, 2005-10 , 3083.0, 2005-12 , 3060.0, 2006-02 , 3049.0, 2006-04 , na,
2005-06-17 , 3116.0, 2005-06 , 3092.0, 2005-08 , 3071.0, 2005-10 , 3056.0, 2005-12 , 3036.0, 2006-02 , 3020.0, 2006-04 , na,
2005-06-10 , 3020.0, 2005-06 , 2994.0, 2005-08 , 2973.0, 2005-10 , 2958.0, 2005-12 , 2947.0, 2006-02 , 2937.0, 2006-04 , na,
2005-06-03 , 3042.0, 2005-06 , 3021.0, 2005-08 , 3001.0, 2005-10 , 2986.0, 2005-12 , 2975.0, 2006-02 , 2965.0, 2006-04 , na,
2005-05-27 , 2983.0, 2005-06 , 2960.0, 2005-08 , 2938.0, 2005-10 , 2917.0, 2005-12 , 2906.0, 2006-02 , 2893.0, 2006-04 , na,
2005-05-20 , 2979.0, 2005-06 , 2956.0, 2005-08 , 2936.0, 2005-10 , 2919.0, 2005-12 , 2906.0, 2006-02 , 2898.0, 2006-04 , na,
2005-05-13 , 2959.0, 2005-06 , 2944.0, 2005-08 , 2918.0, 2005-10 , 2897.0, 2005-12 , 2889.0, 2006-02 , 2877.0, 2006-04 , na,
2005-05-06 , 2930.0, 2005-06 , 2901.0, 2005-08 , 2881.0, 2005-10 , 2870.0, 2005-12 , 2862.0, 2006-02 , 2857.0, 2006-04 , na,
2005-04-29 , 2940.0, 2005-06 , 2912.0, 2005-08 , 2900.0, 2005-10 , 2889.0, 2005-12 , 2879.0, 2006-02 , 2871.0, 2006-04 , na,
2005-04-22 , 3010.0, 2005-04 , 2980.0, 2005-06 , 2958.0, 2005-08 , 2949.0, 2005-10 , 2934.0, 2005-12 , 2928.0, 2006-02 , na,
2005-04-15 , 3007.0, 2005-04 , 2977.0, 2005-06 , 2956.0, 2005-08 , 2943.0, 2005-10 , 2933.0, 2005-12 , 2917.0, 2006-02 , na,
2005-04-08 , 3013.0, 2005-04 , 2988.0, 2005-06 , 2974.0, 2005-08 , 2949.0, 2005-10 , 2945.0, 2005-12 , 2927.0, 2006-02 , na,
2005-04-01 , 2978.0, 2005-04 , 2950.0, 2005-06 , 2941.0, 2005-08 , 2924.0, 2005-10 , 2911.0, 2005-12 , 2903.0, 2006-02 , na,
2005-03-25 , 2931.0, 2005-04 , 2914.0, 2005-06 , 2888.0, 2005-08 , 2877.0, 2005-10 , 2863.0, 2005-12 , 2857.0, 2006-02 , na,
2005-03-18 , 2949.0, 2005-04 , 2939.0, 2005-06 , 2912.0, 2005-08 , 2903.0, 2005-10 , 2890.0, 2005-12 , 2886.0, 2006-02 , na,
2005-03-11 , 2913.0, 2005-04 , 2897.0, 2005-06 , 2883.0, 2005-08 , 2873.0, 2005-10 , 2868.0, 2005-12 , 2860.0, 2006-02 , na,
2005-03-04 , 2926.0, 2005-04 , 2914.0, 2005-06 , 2894.0, 2005-08 , 2879.0, 2005-10 , 2873.0, 2005-12 , 2857.0, 2006-02 , na,
2005-02-25 , 2916.0, 2005-04 , 2898.0, 2005-06 , 2893.0, 2005-08 , 2865.0, 2005-10 , 2851.0, 2005-12 , 2834.0, 2006-02 , na,
2005-02-18 , 2901.0, 2005-02 , 2899.0, 2005-04 , 2887.0, 2005-06 , 2870.0, 2005-08 , 2854.0, 2005-10 , 2838.0, 2005-12 , na,
2005-02-11 , 2898.0, 2005-02 , 2893.0, 2005-04 , 2877.0, 2005-06 , 2865.0, 2005-08 , 2844.0, 2005-10 , 2830.0, 2005-12 , na,
2005-02-04 , 2917.0, 2005-02 , 2908.0, 2005-04 , 2893.0, 2005-06 , 2879.0, 2005-08 , 2866.0, 2005-10 , 2850.0, 2005-12 , na,
2005-01-28 , 2883.0, 2005-02 , 2864.0, 2005-04 , 2853.0, 2005-06 , 2832.0, 2005-08 , 2818.0, 2005-10 , 2793.0, 2005-12 , na,
2005-01-21 , 2875.0, 2005-02 , 2850.0, 2005-04 , 2830.0, 2005-06 , 2811.0, 2005-08 , 2794.0, 2005-10 , 2777.0, 2005-12 , na,
2005-01-14 , 2843.0, 2005-02 , 2821.0, 2005-04 , 2800.0, 2005-06 , 2787.0, 2005-08 , 2773.0, 2005-10 , 2760.0, 2005-12 , na,
2005-01-07 , 2851.0, 2005-02 , 2820.0, 2005-04 , 2799.0, 2005-06 , 2783.0, 2005-08 , 2769.0, 2005-10 , 2754.0, 2005-12 , na,
2004-12-31 , 2848.0, 2005-02 , 2840.0, 2005-04 , 2828.0, 2005-06 , 2806.0, 2005-08 , 2794.0, 2005-10 , 2783.0, 2005-12 , na,
2004-12-24 , 2805.0, 2005-02 , 2792.0, 2005-04 , 2775.0, 2005-06 , 2765.0, 2005-08 , 2752.0, 2005-10 , 2736.0, 2005-12 , na,
2004-12-17 , 2828.0, 2004-12 , 2810.0, 2005-02 , 2785.0, 2005-04 , 2764.0, 2005-06 , 2749.0, 2005-08 , 2734.0, 2005-10 , na,
2004-12-10 , 2821.0, 2004-12 , 2807.0, 2005-02 , 2789.0, 2005-04 , 2770.0, 2005-06 , 2750.0, 2005-08 , 2731.0, 2005-10 , na,
2004-12-03 , 2897.0, 2004-12 , 2874.0, 2005-02 , 2851.0, 2005-04 , 2824.0, 2005-06 , 2802.0, 2005-08 , 2782.0, 2005-10 , na,
2004-11-26 , 2873.0, 2004-12 , 2859.0, 2005-02 , 2836.0, 2005-04 , 2813.0, 2005-06 , 2797.0, 2005-08 , 2774.0, 2005-10 , na,
2004-11-19 , 2843.0, 2004-12 , 2834.0, 2005-02 , 2809.0, 2005-04 , 2791.0, 2005-06 , 2771.0, 2005-08 , 2758.0, 2005-10 , na,
2004-11-12 , 2975.0, 2004-12 , 2962.0, 2005-02 , 2937.0, 2005-04 , 2925.0, 2005-06 , 2897.0, 2005-08 , 2886.0, 2005-10 , na,
2004-11-05 , 2896.0, 2004-12 , 2866.0, 2005-02 , 2841.0, 2005-04 , 2825.0, 2005-06 , 2810.0, 2005-08 , 2794.0, 2005-10 , na,
2004-10-29 , 2851.0, 2004-12 , 2857.0, 2005-02 , 2825.0, 2005-04 , 2812.0, 2005-06 , 2801.0, 2005-08 , 2791.0, 2005-10 , na,
2004-10-22 , 2975.0, 2004-10 , 2955.0, 2004-12 , 2934.0, 2005-02 , 2911.0, 2005-04 , 2903.0, 2005-06 , 2893.0, 2005-08 , na,
2004-10-15 , 2958.0, 2004-10 , 2935.0, 2004-12 , 2913.0, 2005-02 , 2878.0, 2005-04 , 2864.0, 2005-06 , 2851.0, 2005-08 , na,
2004-10-08 , 3029.0, 2004-10 , 2995.0, 2004-12 , 2966.0, 2005-02 , 2942.0, 2005-04 , 2913.0, 2005-06 , 2911.0, 2005-08 , na,
2004-10-01 , 3068.0, 2004-10 , 3040.0, 2004-12 , 3007.0, 2005-02 , 2984.0, 2005-04 , 2965.0, 2005-06 , 2947.0, 2005-08 , na,
2004-09-24 , 3018.0, 2004-10 , 2993.0, 2004-12 , 2975.0, 2005-02 , 2949.0, 2005-04 , 2924.0, 2005-06 , 2913.0, 2005-08 , na,
2004-09-17 , 2944.0, 2004-10 , 2927.0, 2004-12 , 2898.0, 2005-02 , 2876.0, 2005-04 , 2852.0, 2005-06 , 2829.0, 2005-08 , na,
2004-09-10 , 2950.0, 2004-10 , 2932.0, 2004-12 , 2913.0, 2005-02 , 2875.0, 2005-04 , 2848.0, 2005-06 , 2840.0, 2005-08 , na,
2004-09-03 , 3040.0, 2004-10 , 3008.0, 2004-12 , 2993.0, 2005-02 , 2970.0, 2005-04 , 2953.0, 2005-06 , 2939.0, 2005-08 , na,
2004-08-27 , 3029.0, 2004-10 , 3006.0, 2004-12 , 2999.0, 2005-02 , 2971.0, 2005-04 , 2951.0, 2005-06 , 2935.0, 2005-08 , na,
2004-08-20 , 2985.0, 2004-08 , 2959.0, 2004-10 , 2939.0, 2004-12 , 2915.0, 2005-02 , 2890.0, 2005-04 , 2869.0, 2005-06 , na,
2004-08-13 , 3046.0, 2004-08 , 3029.0, 2004-10 , 3012.0, 2004-12 , 2990.0, 2005-02 , 2960.0, 2005-04 , 2937.0, 2005-06 , na,
2004-08-06 , 2985.0, 2004-08 , 2968.0, 2004-10 , 2949.0, 2004-12 , 2927.0, 2005-02 , 2890.0, 2005-04 , 2867.0, 2005-06 , na,
2004-07-30 , 2929.0, 2004-08 , 2908.0, 2004-10 , 2886.0, 2004-12 , 2873.0, 2005-02 , 2835.0, 2005-04 , 2807.0, 2005-06 , na,
2004-07-23 , 2900.0, 2004-08 , 2865.0, 2004-10 , 2841.0, 2004-12 , 2823.0, 2005-02 , 2790.0, 2005-04 , 2760.0, 2005-06 , na,
2004-07-16 , 2884.0, 2004-08 , 2852.0, 2004-10 , 2839.0, 2004-12 , 2824.0, 2005-02 , 2793.0, 2005-04 , 2762.0, 2005-06 , na,
2004-07-09 , 2819.0, 2004-08 , 2820.0, 2004-10 , 2792.0, 2004-12 , 2765.0, 2005-02 , 2731.0, 2005-04 , 2705.0, 2005-06 , na,
2004-07-02 , 2734.0, 2004-08 , 2715.0, 2004-10 , 2691.0, 2004-12 , 2664.0, 2005-02 , 2635.0, 2005-04 , 2600.0, 2005-06 , na,
2004-06-25 , 2800.0, 2004-06 , 2810.0, 2004-08 , 2775.0, 2004-10 , 2744.0, 2004-12 , 2712.0, 2005-02 , 2682.0, 2005-04 , na,
2004-06-18 , 2807.0, 2004-06 , 2798.0, 2004-08 , 2777.0, 2004-10 , 2765.0, 2004-12 , 2732.0, 2005-02 , 2707.0, 2005-04 , na,
2004-06-11 , 2816.0, 2004-06 , 2799.0, 2004-08 , 2774.0, 2004-10 , 2741.0, 2004-12 , 2709.0, 2005-02 , 2685.0, 2005-04 , na,
2004-06-04 , 2980.0, 2004-06 , 2970.0, 2004-08 , 2937.0, 2004-10 , 2910.0, 2004-12 , 2890.0, 2005-02 , 2867.0, 2005-04 , na,
2004-05-28 , 3009.0, 2004-06 , 2995.0, 2004-08 , 2962.0, 2004-10 , 2934.0, 2004-12 , 2905.0, 2005-02 , 2878.0, 2005-04 , na,
2004-05-21 , 2929.0, 2004-06 , 2903.0, 2004-08 , 2887.0, 2004-10 , 2859.0, 2004-12 , 2833.0, 2005-02 , 2799.0, 2005-04 , na,
2004-05-14 , 2924.0, 2004-06 , 2910.0, 2004-08 , 2875.0, 2004-10 , 2843.0, 2004-12 , 2817.0, 2005-02 , 2784.0, 2005-04 , na,
2004-05-07 , 2841.0, 2004-06 , 2809.0, 2004-08 , 2770.0, 2004-10 , 2736.0, 2004-12 , 2696.0, 2005-02 , 2661.0, 2005-04 , na,
2004-04-30 , 2834.0, 2004-06 , 2788.0, 2004-08 , 2759.0, 2004-10 , 2716.0, 2004-12 , 2688.0, 2005-02 , 2659.0, 2005-04 , na,
2004-04-23 , 2985.0, 2004-04 , 2955.0, 2004-06 , 2920.0, 2004-08 , 2883.0, 2004-10 , 2847.0, 2004-12 , 2822.0, 2005-02 , na,
2004-04-16 , 3223.0, 2004-04 , 3194.0, 2004-06 , 3162.0, 2004-08 , 3130.0, 2004-10 , 3100.0, 2004-12 , 3074.0, 2005-02 , na,
2004-04-09 , 3134.0, 2004-04 , 3097.0, 2004-06 , 3058.0, 2004-08 , 3034.0, 2004-10 , 3006.0, 2004-12 , 2983.0, 2005-02 , na,
2004-04-02 , 3084.0, 2004-04 , 3060.0, 2004-06 , 3025.0, 2004-08 , 2997.0, 2004-10 , 2966.0, 2004-12 , 2941.0, 2005-02 , na,
2004-03-26 , 3114.0, 2004-04 , 3091.0, 2004-06 , 3055.0, 2004-08 , 3018.0, 2004-10 , 2990.0, 2004-12 , 2977.0, 2005-02 , na,
2004-03-19 , 3099.0, 2004-04 , 3074.0, 2004-06 , 3030.0, 2004-08 , 2986.0, 2004-10 , 2965.0, 2004-12 , 2946.0, 2005-02 , na,
2004-03-12 , 3249.0, 2004-04 , 3205.0, 2004-06 , 3175.0, 2004-08 , 3142.0, 2004-10 , 3110.0, 2004-12 , 3087.0, 2005-02 , na,
2004-03-05 , 3157.0, 2004-04 , 3110.0, 2004-06 , 3063.0, 2004-08 , 3034.0, 2004-10 , 3000.0, 2004-12 , 2981.0, 2005-02 , na,
2004-02-27 , 3073.0, 2004-04 , 3033.0, 2004-06 , 3003.0, 2004-08 , 2964.0, 2004-10 , 2939.0, 2004-12 , 2919.0, 2005-02 , na,
2004-02-20 , 2974.0, 2004-02 , 2935.0, 2004-04 , 2900.0, 2004-06 , 2863.0, 2004-08 , 2828.0, 2004-10 , 2803.0, 2004-12 , na,
2004-02-13 , 2917.0, 2004-02 , 2875.0, 2004-04 , 2843.0, 2004-06 , 2810.0, 2004-08 , 2767.0, 2004-10 , 2750.0, 2004-12 , na,
2004-02-06 , 2815.0, 2004-02 , 2772.0, 2004-04 , 2737.0, 2004-06 , 2699.0, 2004-08 , 2664.0, 2004-10 , 2644.0, 2004-12 , na,
2004-01-30 , 2828.0, 2004-02 , 2793.0, 2004-04 , 2757.0, 2004-06 , 2718.0, 2004-08 , 2691.0, 2004-10 , 2684.0, 2004-12 , na,
2004-01-23 , 2939.0, 2004-02 , 2909.0, 2004-04 , 2870.0, 2004-06 , 2828.0, 2004-08 , 2812.0, 2004-10 , 2795.0, 2004-12 , na,
2004-01-16 , 2913.0, 2004-02 , 2880.0, 2004-04 , 2837.0, 2004-06 , 2802.0, 2004-08 , 2779.0, 2004-10 , 2764.0, 2004-12 , na,
2004-01-09 , 2900.0, 2004-02 , 2875.0, 2004-04 , 2838.0, 2004-06 , 2804.0, 2004-08 , 2780.0, 2004-10 , 2764.0, 2004-12 , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 2822.0, 2004-02 , 2783.0, 2004-04 , 2744.0, 2004-06 , 2701.0, 2004-08 , 2678.0, 2004-10 , 2660.0, 2004-12 , na,
2003-12-19 , 2826.0, 2004-02 , 2784.0, 2004-04 , 2750.0, 2004-06 , 2718.0, 2004-08 , 2695.0, 2004-10 , 2676.0, 2004-12 , na,
2003-12-12 , 2840.0, 2003-12 , 2810.0, 2004-02 , 2780.0, 2004-04 , 2742.0, 2004-06 , 2713.0, 2004-08 , 2688.0, 2004-10 , na,
2003-12-05 , 2761.0, 2003-12 , 2726.0, 2004-02 , 2695.0, 2004-04 , 2658.0, 2004-06 , 2637.0, 2004-08 , 2624.0, 2004-10 , na,
2003-11-28 , 2701.0, 2003-12 , 2665.0, 2004-02 , 2630.0, 2004-04 , 2600.0, 2004-06 , 2582.0, 2004-08 , 2570.0, 2004-10 , na,
2003-11-21 , 2683.0, 2003-12 , 2655.0, 2004-02 , 2630.0, 2004-04 , 2603.0, 2004-06 , 2588.0, 2004-08 , 2579.0, 2004-10 , na,
2003-11-14 , 2673.0, 2003-12 , 2652.0, 2004-02 , 2625.0, 2004-04 , 2597.0, 2004-06 , 2589.0, 2004-08 , 2571.0, 2004-10 , na,
2003-11-07 , 2677.0, 2003-12 , 2657.0, 2004-02 , 2627.0, 2004-04 , 2600.0, 2004-06 , 2579.0, 2004-08 , 2562.0, 2004-10 , na,
2003-10-31 , 2628.0, 2003-12 , 2580.0, 2004-02 , 2557.0, 2004-04 , 2527.0, 2004-06 , 2508.0, 2004-08 , 2488.0, 2004-10 , na,
2003-10-24 , 2617.0, 2003-10 , 2593.0, 2003-12 , 2567.0, 2004-02 , 2536.0, 2004-04 , 2508.0, 2004-06 , 2484.0, 2004-08 , na,
2003-10-17 , 2583.0, 2003-10 , 2559.0, 2003-12 , 2523.0, 2004-02 , 2486.0, 2004-04 , 2462.0, 2004-06 , 2436.0, 2004-08 , na,
2003-10-10 , 2587.0, 2003-10 , 2554.0, 2003-12 , 2517.0, 2004-02 , 2493.0, 2004-04 , 2462.0, 2004-06 , 2431.0, 2004-08 , na,
2003-10-03 , 2559.0, 2003-10 , 2520.0, 2003-12 , 2488.0, 2004-02 , 2451.0, 2004-04 , 2420.0, 2004-06 , 2390.0, 2004-08 , na,
2003-09-26 , 2561.0, 2003-10 , 2516.0, 2003-12 , 2479.0, 2004-02 , 2437.0, 2004-04 , 2405.0, 2004-06 , 2371.0, 2004-08 , na,
2003-09-19 , 2598.0, 2003-10 , 2547.0, 2003-12 , 2505.0, 2004-02 , 2456.0, 2004-04 , 2421.0, 2004-06 , 2393.0, 2004-08 , na,
2003-09-12 , 2629.0, 2003-10 , 2576.0, 2003-12 , 2526.0, 2004-02 , 2486.0, 2004-04 , 2453.0, 2004-06 , 2429.0, 2004-08 , na,
2003-09-05 , 2662.0, 2003-10 , 2626.0, 2003-12 , 2578.0, 2004-02 , 2540.0, 2004-04 , 2507.0, 2004-06 , 2483.0, 2004-08 , na,
2003-08-29 , 2644.0, 2003-10 , 2595.0, 2003-12 , 2561.0, 2004-02 , 2528.0, 2004-04 , 2498.0, 2004-06 , 2469.0, 2004-08 , na,
2003-08-22 , 2682.0, 2003-08 , 2633.0, 2003-10 , 2589.0, 2003-12 , 2559.0, 2004-02 , 2519.0, 2004-04 , 2493.0, 2004-06 , na,
2003-08-15 , 2698.0, 2003-08 , 2646.0, 2003-10 , 2608.0, 2003-12 , 2566.0, 2004-02 , 2531.0, 2004-04 , 2500.0, 2004-06 , na,
2003-08-08 , 2619.0, 2003-08 , 2573.0, 2003-10 , 2538.0, 2003-12 , 2498.0, 2004-02 , 2464.0, 2004-04 , 2437.0, 2004-06 , na,
2003-08-01 , 2658.0, 2003-08 , 2614.0, 2003-10 , 2569.0, 2003-12 , 2532.0, 2004-02 , 2497.0, 2004-04 , 2465.0, 2004-06 , na,
2003-07-25 , 2645.0, 2003-08 , 2599.0, 2003-10 , 2557.0, 2003-12 , 2516.0, 2004-02 , 2479.0, 2004-04 , 2452.0, 2004-06 , na,
2003-07-18 , 2627.0, 2003-08 , 2582.0, 2003-10 , 2547.0, 2003-12 , 2503.0, 2004-02 , 2469.0, 2004-04 , 2442.0, 2004-06 , na,
2003-07-11 , 2547.0, 2003-08 , 2508.0, 2003-10 , 2472.0, 2003-12 , 2428.0, 2004-02 , 2399.0, 2004-04 , 2366.0, 2004-06 , na,
2003-07-04 , 2574.0, 2003-08 , 2539.0, 2003-10 , 2497.0, 2003-12 , 2458.0, 2004-02 , 2421.0, 2004-04 , 2396.0, 2004-06 , na,
2003-06-27 , 2517.0, 2003-08 , 2469.0, 2003-10 , 2426.0, 2003-12 , 2391.0, 2004-02 , 2353.0, 2004-04 , 2316.0, 2004-06 , na,
2003-06-20 , 2615.0, 2003-06 , 2541.0, 2003-08 , 2492.0, 2003-10 , 2454.0, 2003-12 , 2410.0, 2004-02 , 2367.0, 2004-04 , na,
2003-06-13 , 2524.0, 2003-06 , 2455.0, 2003-08 , 2418.0, 2003-10 , 2379.0, 2003-12 , 2345.0, 2004-02 , 2312.0, 2004-04 , na,
2003-06-06 , 2532.0, 2003-06 , 2482.0, 2003-08 , 2440.0, 2003-10 , 2402.0, 2003-12 , 2360.0, 2004-02 , 2322.0, 2004-04 , na,
2003-05-30 , 2464.0, 2003-06 , 2404.0, 2003-08 , 2360.0, 2003-10 , 2324.0, 2003-12 , 2290.0, 2004-02 , 2250.0, 2004-04 , na,
2003-05-23 , 2490.0, 2003-06 , 2438.0, 2003-08 , 2393.0, 2003-10 , 2352.0, 2003-12 , 2308.0, 2004-02 , 2272.0, 2004-04 , na,
2003-05-16 , 2471.0, 2003-06 , 2428.0, 2003-08 , 2387.0, 2003-10 , 2349.0, 2003-12 , 2305.0, 2004-02 , 2259.0, 2004-04 , na,
2003-05-09 , 2390.0, 2003-06 , 2350.0, 2003-08 , 2307.0, 2003-10 , 2262.0, 2003-12 , 2216.0, 2004-02 , 2168.0, 2004-04 , na,
2003-05-02 , 2304.0, 2003-06 , 2287.0, 2003-08 , 2242.0, 2003-10 , 2207.0, 2003-12 , 2159.0, 2004-02 , 2114.0, 2004-04 , na,
2003-04-25 , 2436.0, 2003-06 , 2394.0, 2003-08 , 2359.0, 2003-10 , 2317.0, 2003-12 , 2276.0, 2004-02 , 2236.0, 2004-04 , na,
2003-04-18 , 2468.0, 2003-04 , 2406.0, 2003-06 , 2364.0, 2003-08 , 2316.0, 2003-10 , 2282.0, 2003-12 , 2232.0, 2004-02 , na,
2003-04-11 , 2416.0, 2003-04 , 2364.0, 2003-06 , 2327.0, 2003-08 , 2282.0, 2003-10 , 2240.0, 2003-12 , 2199.0, 2004-02 , na,
2003-04-04 , 2380.0, 2003-04 , 2323.0, 2003-06 , 2292.0, 2003-08 , 2251.0, 2003-10 , 2210.0, 2003-12 , 2165.0, 2004-02 , na,
2003-03-28 , 2450.0, 2003-04 , 2400.0, 2003-06 , 2360.0, 2003-08 , 2322.0, 2003-10 , 2285.0, 2003-12 , 2245.0, 2004-02 , na,
2003-03-21 , 2529.0, 2003-04 , 2506.0, 2003-06 , 2438.0, 2003-08 , 2378.0, 2003-10 , 2335.0, 2003-12 , 2305.0, 2004-02 , na,
2003-03-14 , 2582.0, 2003-04 , 2555.0, 2003-06 , 2501.0, 2003-08 , 2450.0, 2003-10 , 2414.0, 2003-12 , 2381.0, 2004-02 , na,
2003-03-07 , 2582.0, 2003-04 , 2532.0, 2003-06 , 2476.0, 2003-08 , 2426.0, 2003-10 , 2390.0, 2003-12 , 2361.0, 2004-02 , na,
2003-02-28 , 2510.0, 2003-04 , 2447.0, 2003-06 , 2390.0, 2003-08 , 2350.0, 2003-10 , 2314.0, 2003-12 , 2274.0, 2004-02 , na,
2003-02-21 , 2541.0, 2003-02 , 2470.0, 2003-04 , 2402.0, 2003-06 , 2348.0, 2003-08 , 2309.0, 2003-10 , 2272.0, 2003-12 , na,
2003-02-14 , 2702.0, 2003-02 , 2625.0, 2003-04 , 2580.0, 2003-06 , 2536.0, 2003-08 , 2492.0, 2003-10 , 2453.0, 2003-12 , na,
2003-02-07 , 2657.0, 2003-02 , 2590.0, 2003-04 , 2544.0, 2003-06 , 2520.0, 2003-08 , 2489.0, 2003-10 , 2458.0, 2003-12 , na,
2003-01-31 , 2551.0, 2003-02 , 2494.0, 2003-04 , 2455.0, 2003-06 , 2420.0, 2003-08 , 2386.0, 2003-10 , 2357.0, 2003-12 , na,
2003-01-24 , 2433.0, 2003-02 , 2391.0, 2003-04 , 2350.0, 2003-06 , 2324.0, 2003-08 , 2293.0, 2003-10 , 2273.0, 2003-12 , na,
2003-01-17 , 2358.0, 2003-02 , 2312.0, 2003-04 , 2283.0, 2003-06 , 2258.0, 2003-08 , 2242.0, 2003-10 , 2219.0, 2003-12 , na,
2003-01-10 , 2373.0, 2003-02 , 2337.0, 2003-04 , 2304.0, 2003-06 , 2289.0, 2003-08 , 2268.0, 2003-10 , 2243.0, 2003-12 , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 2283.0, 3903-02 , 2257.0, 3903-04 , 2237.0, 3903-06 , 2210.0, 3903-08 , 2189.0, 3903-10 , 2167.0, 3903-12 , na,
2002-12-20 , 2277.0, 3903-02 , 2249.0, 3903-04 , 2232.0, 3903-06 , 2213.0, 3903-08 , 2190.0, 3903-10 , 2169.0, 3903-12 , na,
2002-12-13 , 2387.0, 3902-12 , 2356.0, 3903-02 , 2339.0, 3903-04 , 2322.0, 3903-06 , 2299.0, 3903-08 , 2279.0, 3903-10 , na,
2002-12-06 , 2421.0, 3902-12 , 2396.0, 3903-02 , 2366.0, 3903-04 , 2339.0, 3903-06 , 2316.0, 3903-08 , 2297.0, 3903-10 , na,
2002-11-29 , 2319.0, 3902-12 , 2278.0, 3903-02 , 2258.0, 3903-04 , 2235.0, 3903-06 , 2218.0, 3903-08 , 2196.0, 3903-10 , na,
2002-11-22 , 2351.0, 3902-12 , 2312.0, 3903-02 , 2283.0, 3903-04 , 2256.0, 3903-06 , 2232.0, 3903-08 , 2215.0, 3903-10 , na,
2002-11-15 , 2329.0, 3902-12 , 2271.0, 3903-02 , 2238.0, 3903-04 , 2211.0, 3903-06 , 2190.0, 3903-08 , 2168.0, 3903-10 , na,
2002-11-08 , 2281.0, 3902-12 , 2242.0, 3903-02 , 2209.0, 3903-04 , 2184.0, 3903-06 , 2166.0, 3903-08 , 2144.0, 3903-10 , na,
2002-11-01 , 2256.0, 3902-12 , 2220.0, 3903-02 , 2197.0, 3903-04 , 2166.0, 3903-06 , 2136.0, 3903-08 , 2123.0, 3903-10 , na,
2002-10-25 , 2460.0, 3902-10 , 2305.0, 3902-12 , 2284.0, 3903-02 , 2264.0, 3903-04 , 2247.0, 3903-06 , 2222.0, 3903-08 , na,
2002-10-18 , 2400.0, 3902-10 , 2333.0, 3902-12 , 2306.0, 3903-02 , 2290.0, 3903-04 , 2271.0, 3903-06 , 2243.0, 3903-08 , na,
2002-10-11 , 2305.0, 3902-10 , 2260.0, 3902-12 , 2240.0, 3903-02 , 2227.0, 3903-04 , 2207.0, 3903-06 , 2187.0, 3903-08 , na,
2002-10-04 , 2211.0, 3902-10 , 2194.0, 3902-12 , 2171.0, 3903-02 , 2151.0, 3903-04 , 2131.0, 3903-06 , 2111.0, 3903-08 , na,
2002-09-27 , 2201.0, 3902-10 , 2175.0, 3902-12 , 2153.0, 3903-02 , 2136.0, 3903-04 , 2114.0, 3903-06 , 2094.0, 3903-08 , na,
2002-09-20 , 2237.0, 3902-10 , 2205.0, 3902-12 , 2192.0, 3903-02 , 2167.0, 3903-04 , 2138.0, 3903-06 , 2113.0, 3903-08 , na,
2002-09-13 , 2115.0, 3902-10 , 2080.0, 3902-12 , 2060.0, 3903-02 , 2035.0, 3903-04 , 2006.0, 3903-06 , 1980.0, 3903-08 , na,
2002-09-06 , 2056.0, 3902-10 , 2038.0, 3902-12 , 2015.0, 3903-02 , 1988.0, 3903-04 , 1974.0, 3903-06 , 1952.0, 3903-08 , na,
2002-08-30 , 2156.0, 3902-10 , 2130.0, 3902-12 , 2111.0, 3903-02 , 2097.0, 3903-04 , 2084.0, 3903-06 , 2067.0, 3903-08 , na,
2002-08-23 , 2111.0, 3902-08 , 2076.0, 3902-10 , 2056.0, 3902-12 , 2035.0, 3903-02 , 2000.0, 3903-04 , 1980.0, 3903-06 , na,
2002-08-16 , 2105.0, 3902-08 , 2084.0, 3902-10 , 2051.0, 3902-12 , 2040.0, 3903-02 , 2014.0, 3903-04 , 1987.0, 3903-06 , na,
2002-08-09 , 2113.0, 3902-08 , 2084.0, 3902-10 , 2060.0, 3902-12 , 2032.0, 3903-02 , 2003.0, 3903-04 , 1981.0, 3903-06 , na,
2002-08-02 , 2032.0, 3902-08 , 2007.0, 3902-10 , 1983.0, 3902-12 , 1958.0, 3903-02 , 1923.0, 3903-04 , 1899.0, 3903-06 , na,
2002-07-26 , 2007.0, 3902-08 , 1976.0, 3902-10 , 1955.0, 3902-12 , 1925.0, 3903-02 , 1896.0, 3903-04 , 1878.0, 3903-06 , na,
2002-07-19 , 1977.0, 3902-08 , 1953.0, 3902-10 , 1930.0, 3902-12 , 1903.0, 3903-02 , 1870.0, 3903-04 , 1852.0, 3903-06 , na,
2002-07-12 , 1984.0, 3902-08 , 1958.0, 3902-10 , 1940.0, 3902-12 , 1912.0, 3903-02 , 1882.0, 3903-04 , 1860.0, 3903-06 , na,
2002-07-05 , 2012.0, 3902-08 , 1976.0, 3902-10 , 1955.0, 3902-12 , 1927.0, 3903-02 , 1895.0, 3903-04 , 1869.0, 3903-06 , na,
2002-06-28 , 2111.0, 3902-08 , 2085.0, 3902-10 , 2053.0, 3902-12 , 2031.0, 3903-02 , 2012.0, 3903-04 , 1988.0, 3903-06 , na,
2002-06-21 , 2255.0, 3902-06 , 2242.0, 3902-08 , 2217.0, 3902-10 , 2199.0, 3902-12 , 2176.0, 3903-02 , 2156.0, 3903-04 , na,
2002-06-14 , 2238.0, 3902-06 , 2219.0, 3902-08 , 2196.0, 3902-10 , 2175.0, 3902-12 , 2158.0, 3903-02 , 2138.0, 3903-04 , na,
2002-06-07 , 2279.0, 3902-06 , 2249.0, 3902-08 , 2213.0, 3902-10 , 2199.0, 3902-12 , 2173.0, 3903-02 , 2152.0, 3903-04 , na,
2002-05-31 , 2197.0, 3902-06 , 2165.0, 3902-08 , 2136.0, 3902-10 , 2114.0, 3902-12 , 2081.0, 3903-02 , 2060.0, 3903-04 , na,
2002-05-24 , 2179.0, 3902-06 , 2153.0, 3902-08 , 2121.0, 3902-10 , 2092.0, 3902-12 , 2069.0, 3903-02 , 2043.0, 3903-04 , na,
2002-05-17 , 2190.0, 3902-06 , 2147.0, 3902-08 , 2119.0, 3902-10 , 2099.0, 3902-12 , 2068.0, 3903-02 , 2045.0, 3903-04 , na,
2002-05-10 , 2147.0, 3902-06 , 2114.0, 3902-08 , 2088.0, 3902-10 , 2059.0, 3902-12 , 2034.0, 3903-02 , 2008.0, 3903-04 , na,
2002-05-03 , 2108.0, 3902-06 , 2080.0, 3902-08 , 2043.0, 3902-10 , 2025.0, 3902-12 , 1993.0, 3903-02 , 1971.0, 3903-04 , na,
2002-04-26 , 2263.0, 3902-06 , 2243.0, 3902-08 , 2210.0, 3902-10 , 2194.0, 3902-12 , 2166.0, 3903-02 , 2142.0, 3903-04 , na,
2002-04-19 , 2318.0, 3902-04 , 2293.0, 3902-06 , 2251.0, 3902-08 , 2213.0, 3902-10 , 2181.0, 3902-12 , 2152.0, 3903-02 , na,
2002-04-12 , 2256.0, 3902-04 , 2244.0, 3902-06 , 2221.0, 3902-08 , 2173.0, 3902-10 , 2150.0, 3902-12 , 2120.0, 3903-02 , na,
2002-04-05 , 2230.0, 3902-04 , 2234.0, 3902-06 , 2225.0, 3902-08 , 2181.0, 3902-10 , 2149.0, 3902-12 , 2123.0, 3903-02 , na,
2002-03-29 , 2214.0, 3902-04 , 2187.0, 3902-06 , 2160.0, 3902-08 , 2130.0, 3902-10 , 2099.0, 3902-12 , 2058.0, 3903-02 , na,
2002-03-22 , 2169.0, 3902-04 , 2146.0, 3902-06 , 2110.0, 3902-08 , 2075.0, 3902-10 , 2046.0, 3902-12 , 2022.0, 3903-02 , na,
2002-03-15 , 2113.0, 3902-04 , 2079.0, 3902-06 , 2064.0, 3902-08 , 2031.0, 3902-10 , 2005.0, 3902-12 , 1974.0, 3903-02 , na,
2002-03-08 , 2148.0, 3902-04 , 2110.0, 3902-06 , 2074.0, 3902-08 , 2040.0, 3902-10 , 2006.0, 3902-12 , 1994.0, 3903-02 , na,
2002-03-01 , 2112.0, 3902-04 , 2083.0, 3902-06 , 2053.0, 3902-08 , 2022.0, 3902-10 , 1986.0, 3902-12 , 1976.0, 3903-02 , na,
2002-02-22 , 2061.0, 3902-02 , 2030.0, 3902-04 , 1999.0, 3902-06 , 1966.0, 3902-08 , 1921.0, 3902-10 , 1899.0, 3902-12 , na,
2002-02-15 , 2045.0, 3902-02 , 2025.0, 3902-04 , 1991.0, 3902-06 , 1958.0, 3902-08 , 1920.0, 3902-10 , 1896.0, 3902-12 , na,
2002-02-08 , 2025.0, 3902-02 , 2027.0, 3902-04 , 2000.0, 3902-06 , 1963.0, 3902-08 , 1935.0, 3902-10 , 1912.0, 3902-12 , na,
2002-02-01 , 1933.0, 3902-02 , 1903.0, 3902-04 , 1880.0, 3902-06 , 1836.0, 3902-08 , 1805.0, 3902-10 , 1775.0, 3902-12 , na,
2002-01-25 , 2030.0, 3902-02 , 1972.0, 3902-04 , 1942.0, 3902-06 , 1904.0, 3902-08 , 1866.0, 3902-10 , 1839.0, 3902-12 , na,
2002-01-18 , 2060.0, 3902-02 , 2031.0, 3902-04 , 1999.0, 3902-06 , 1959.0, 3902-08 , 1934.0, 3902-10 , 1910.0, 3902-12 , na,
2002-01-11 , 2055.0, 3902-02 , 2026.0, 3902-04 , 2003.0, 3902-06 , 1975.0, 3902-08 , 1948.0, 3902-10 , 1933.0, 3902-12 , na,
2002-01-04 , 2027.0, 3902-02 , 2001.0, 3902-04 , 1963.0, 3902-06 , 1941.0, 3902-08 , 1905.0, 3902-10 , 1879.0, 3902-12 , na,
2001-12-28 , 2084.0, 3902-02 , 2055.0, 3902-04 , 2030.0, 3902-06 , 1995.0, 3902-08 , 1963.0, 3902-10 , 1920.0, 3902-12 , na,
2001-12-21 , 1892.0, 3902-02 , 1872.0, 3902-04 , 1839.0, 3902-06 , 1796.0, 3902-08 , 1765.0, 3902-10 , 1746.0, 3902-12 , na,
2001-12-14 , 1897.0, 3901-12 , 1890.0, 3902-02 , 1871.0, 3902-04 , 1838.0, 3902-06 , 1802.0, 3902-08 , 1777.0, 3902-10 , na,
2001-12-07 , 1870.0, 3901-12 , 1858.0, 3902-02 , 1834.0, 3902-04 , 1812.0, 3902-06 , 1778.0, 3902-08 , 1750.0, 3902-10 , na,
2001-11-30 , 1774.0, 3901-12 , 1766.0, 3902-02 , 1745.0, 3902-04 , 1717.0, 3902-06 , 1694.0, 3902-08 , 1665.0, 3902-10 , na,
2001-11-23 , 1754.0, 3901-12 , 1738.0, 3902-02 , 1714.0, 3902-04 , 1682.0, 3902-06 , 1647.0, 3902-08 , 1623.0, 3902-10 , na,
2001-11-16 , 1684.0, 3901-12 , 1673.0, 3902-02 , 1635.0, 3902-04 , 1606.0, 3902-06 , 1578.0, 3902-08 , 1554.0, 3902-10 , na,
2001-11-09 , 1643.0, 3901-12 , 1631.0, 3902-02 , 1609.0, 3902-04 , 1585.0, 3902-06 , 1557.0, 3902-08 , 1534.0, 3902-10 , na,
2001-11-02 , 1672.0, 3901-12 , 1662.0, 3902-02 , 1638.0, 3902-04 , 1603.0, 3902-06 , 1564.0, 3902-08 , 1550.0, 3902-10 , na,
2001-10-26 , 1661.0, 3901-10 , 1698.0, 3901-12 , 1663.0, 3902-02 , 1618.0, 3902-04 , 1579.0, 3902-06 , 1549.0, 3902-08 , na,
2001-10-19 , 1700.0, 3901-10 , 1672.0, 3901-12 , 1625.0, 3902-02 , 1601.0, 3902-04 , 1565.0, 3902-06 , 1532.0, 3902-08 , na,
2001-10-12 , 1735.0, 3901-10 , 1705.0, 3901-12 , 1668.0, 3902-02 , 1637.0, 3902-04 , 1595.0, 3902-06 , 1562.0, 3902-08 , na,
2001-10-05 , 1750.0, 3901-10 , 1711.0, 3901-12 , 1669.0, 3902-02 , 1628.0, 3902-04 , 1586.0, 3902-06 , 1546.0, 3902-08 , na,
2001-09-28 , 1661.0, 3901-10 , 1630.0, 3901-12 , 1598.0, 3902-02 , 1565.0, 3902-04 , 1518.0, 3902-06 , 1480.0, 3902-08 , na,
2001-09-21 , 1850.0, 3901-10 , 1822.0, 3901-12 , 1787.0, 3902-02 , 1745.0, 3902-04 , 1709.0, 3902-06 , 1671.0, 3902-08 , na,
2001-09-14 , 1758.0, 3901-10 , 1758.0, 3901-12 , 1717.0, 3902-02 , 1678.0, 3902-04 , 1648.0, 3902-06 , 1614.0, 3902-08 , na,
2001-09-07 , 1713.0, 3901-10 , 1695.0, 3901-12 , 1661.0, 3902-02 , 1628.0, 3902-04 , 1596.0, 3902-06 , 1570.0, 3902-08 , na,
2001-08-31 , 1689.0, 3901-10 , 1660.0, 3901-12 , 1628.0, 3902-02 , 1599.0, 3902-04 , 1569.0, 3902-06 , 1550.0, 3902-08 , na,
2001-08-24 , 1766.0, 3901-08 , 1770.0, 3901-10 , 1745.0, 3901-12 , 1696.0, 3902-02 , 1673.0, 3902-04 , 1650.0, 3902-06 , na,
2001-08-17 , 1724.0, 3901-08 , 1670.0, 3901-10 , 1641.0, 3901-12 , 1609.0, 3902-02 , 1583.0, 3902-04 , 1563.0, 3902-06 , na,
2001-08-10 , 1740.0, 3901-08 , 1730.0, 3901-10 , 1701.0, 3901-12 , 1680.0, 3902-02 , 1643.0, 3902-04 , 1627.0, 3902-06 , na,
2001-08-03 , 1924.0, 3901-08 , 1898.0, 3901-10 , 1864.0, 3901-12 , 1847.0, 3902-02 , 1812.0, 3902-04 , 1791.0, 3902-06 , na,
2001-07-27 , 2003.0, 3901-08 , 2001.0, 3901-10 , 1959.0, 3901-12 , 1928.0, 3902-02 , 1894.0, 3902-04 , 1869.0, 3902-06 , na,
2001-07-20 , 2050.0, 3901-08 , 2046.0, 3901-10 , 2005.0, 3901-12 , 1976.0, 3902-02 , 1965.0, 3902-04 , 1927.0, 3902-06 , na,
2001-07-13 , 2240.0, 3901-08 , 2209.0, 3901-10 , 2183.0, 3901-12 , 2151.0, 3902-02 , 2132.0, 3902-04 , 2103.0, 3902-06 , na,
2001-07-06 , 2238.0, 3901-08 , 2204.0, 3901-10 , 2178.0, 3901-12 , 2150.0, 3902-02 , 2126.0, 3902-04 , 2108.0, 3902-06 , na,
2001-06-29 , 2227.0, 3901-08 , 2200.0, 3901-10 , 2169.0, 3901-12 , 2135.0, 3902-02 , 2115.0, 3902-04 , 2103.0, 3902-06 , na,
2001-06-22 , 2310.0, 3901-06 , 2298.0, 3901-08 , 2246.0, 3901-10 , 2210.0, 3901-12 , 2176.0, 3902-02 , 2152.0, 3902-04 , na,
2001-06-15 , 2293.0, 3901-06 , 2257.0, 3901-08 , 2212.0, 3901-10 , 2190.0, 3901-12 , 2157.0, 3902-02 , 2136.0, 3902-04 , na,
2001-06-08 , 2294.0, 3901-06 , 2271.0, 3901-08 , 2236.0, 3901-10 , 2212.0, 3901-12 , 2173.0, 3902-02 , 2155.0, 3902-04 , na,
2001-06-01 , 2291.0, 3901-06 , 2245.0, 3901-08 , 2204.0, 3901-10 , 2162.0, 3901-12 , 2137.0, 3902-02 , 2120.0, 3902-04 , na,
2001-05-25 , 2396.0, 3901-06 , 2371.0, 3901-08 , 2345.0, 3901-10 , 2318.0, 3901-12 , 2293.0, 3902-02 , 2287.0, 3902-04 , na,
2001-05-18 , 2440.0, 3901-06 , 2380.0, 3901-08 , 2344.0, 3901-10 , 2305.0, 3901-12 , 2283.0, 3902-02 , 2283.0, 3902-04 , na,
2001-05-11 , 2395.0, 3901-06 , 2364.0, 3901-08 , 2330.0, 3901-10 , 2300.0, 3901-12 , 2275.0, 3902-02 , 2270.0, 3902-04 , na,
2001-05-04 , 2364.0, 3901-06 , 2336.0, 3901-08 , 2318.0, 3901-10 , 2281.0, 3901-12 , 2261.0, 3902-02 , 2250.0, 3902-04 , na,
2001-04-27 , 2368.0, 3901-06 , 2339.0, 3901-08 , 2318.0, 3901-10 , 2289.0, 3901-12 , 2274.0, 3902-02 , 2255.0, 3902-04 , na,
2001-04-20 , 2458.0, 3901-04 , 2392.0, 3901-06 , 2353.0, 3901-08 , 2301.0, 3901-10 , 2263.0, 3901-12 , 2255.0, 3902-02 , na,
2001-04-13 , 2405.0, 3901-04 , 2350.0, 3901-06 , 2318.0, 3901-08 , 2259.0, 3901-10 , 2237.0, 3901-12 , 2202.0, 3902-02 , na,
2001-04-06 , 2302.0, 3901-04 , 2241.0, 3901-06 , 2204.0, 3901-08 , 2160.0, 3901-10 , 2135.0, 3901-12 , 2101.0, 3902-02 , na,
2001-03-30 , 2252.0, 3901-04 , 2211.0, 3901-06 , 2169.0, 3901-08 , 2134.0, 3901-10 , 2107.0, 3901-12 , 2074.0, 3902-02 , na,
2001-03-23 , 2257.0, 3901-04 , 2222.0, 3901-06 , 2182.0, 3901-08 , 2143.0, 3901-10 , 2110.0, 3901-12 , 2079.0, 3902-02 , na,
2001-03-16 , 2282.0, 3901-04 , 2247.0, 3901-06 , 2212.0, 3901-08 , 2177.0, 3901-10 , 2149.0, 3901-12 , 2120.0, 3902-02 , na,
2001-03-09 , 2257.0, 3901-04 , 2250.0, 3901-06 , 2208.0, 3901-08 , 2168.0, 3901-10 , 2141.0, 3901-12 , 2115.0, 3902-02 , na,
2001-03-02 , 2242.0, 3901-04 , 2220.0, 3901-06 , 2193.0, 3901-08 , 2159.0, 3901-10 , 2138.0, 3901-12 , 2120.0, 3902-02 , na,
2001-02-23 , 2247.0, 3901-02 , 2248.0, 3901-04 , 2219.0, 3901-06 , 2188.0, 3901-08 , 2168.0, 3901-10 , 2136.0, 3901-12 , na,
2001-02-16 , 2248.0, 3901-02 , 2230.0, 3901-04 , 2200.0, 3901-06 , 2167.0, 3901-08 , 2139.0, 3901-10 , 2123.0, 3901-12 , na,
2001-02-09 , 2241.0, 3901-02 , 2202.0, 3901-04 , 2172.0, 3901-06 , 2132.0, 3901-08 , 2097.0, 3901-10 , 2081.0, 3901-12 , na,
2001-02-02 , 2200.0, 3901-02 , 2170.0, 3901-04 , 2116.0, 3901-06 , 2099.0, 3901-08 , 2079.0, 3901-10 , 2069.0, 3901-12 , na,
2001-01-26 , 2321.0, 3901-02 , 2305.0, 3901-04 , 2269.0, 3901-06 , 2236.0, 3901-08 , 2218.0, 3901-10 , 2212.0, 3901-12 , na,
2001-01-19 , 2318.0, 3901-02 , 2296.0, 3901-04 , 2259.0, 3901-06 , 2233.0, 3901-08 , 2207.0, 3901-10 , 2209.0, 3901-12 , na,
2001-01-12 , 2419.0, 3901-02 , 2400.0, 3901-04 , 2355.0, 3901-06 , 2325.0, 3901-08 , 2297.0, 3901-10 , 2281.0, 3901-12 , na,
2001-01-05 , 2322.0, 3901-02 , 2270.0, 3901-04 , 2239.0, 3901-06 , 2216.0, 3901-08 , 2173.0, 3901-10 , 2165.0, 3901-12 , na,
2000-12-29 , 2248.0, 3901-02 , 2206.0, 3901-04 , 2175.0, 3901-06 , 2143.0, 3901-08 , 2116.0, 3901-10 , 2107.0, 3901-12 , na,
2000-12-22 , 2200.0, 3901-02 , 2168.0, 3901-04 , 2123.0, 3901-06 , 2115.0, 3901-08 , 2084.0, 3901-10 , 2065.0, 3901-12 , na,
2000-12-15 , 2180.0, 3900-12 , 2155.0, 3901-02 , 2129.0, 3901-04 , 2095.0, 3901-06 , 2043.0, 3901-08 , 2020.0, 3901-10 , na,
2000-12-08 , 2160.0, 3900-12 , 2153.0, 3901-02 , 2115.0, 3901-04 , 2060.0, 3901-06 , 2028.0, 3901-08 , 2008.0, 3901-10 , na,
2000-12-01 , 2157.0, 3900-12 , 2130.0, 3901-02 , 2081.0, 3901-04 , 2018.0, 3901-06 , 1995.0, 3901-08 , 1978.0, 3901-10 , na,
2000-11-24 , 2092.0, 3900-12 , 2054.0, 3901-02 , 2006.0, 3901-04 , 1946.0, 3901-06 , 1906.0, 3901-08 , 1883.0, 3901-10 , na,
2000-11-17 , 2075.0, 3900-12 , 2038.0, 3901-02 , 1985.0, 3901-04 , 1921.0, 3901-06 , 1880.0, 3901-08 , 1855.0, 3901-10 , na,
2000-11-10 , 2097.0, 3900-12 , 2045.0, 3901-02 , 1992.0, 3901-04 , 1932.0, 3901-06 , 1891.0, 3901-08 , 1860.0, 3901-10 , na,
2000-11-03 , 2030.0, 3900-12 , 1995.0, 3901-02 , 1938.0, 3901-04 , 1890.0, 3901-06 , 1861.0, 3901-08 , 1837.0, 3901-10 , na,
2000-10-27 , 1987.0, 3900-12 , 1936.0, 3901-02 , 1887.0, 3901-04 , 1849.0, 3901-06 , 1820.0, 3901-08 , 1802.0, 3901-10 , na,
2000-10-20 , 2029.0, 3900-10 , 2008.0, 3900-12 , 1940.0, 3901-02 , 1909.0, 3901-04 , 1866.0, 3901-06 , 1845.0, 3901-08 , na,
2000-10-13 , 2020.0, 3900-10 , 1993.0, 3900-12 , 1925.0, 3901-02 , 1895.0, 3901-04 , 1860.0, 3901-06 , 1838.0, 3901-08 , na,
2000-10-06 , 2009.0, 3900-10 , 1990.0, 3900-12 , 1924.0, 3901-02 , 1882.0, 3901-04 , 1847.0, 3901-06 , 1824.0, 3901-08 , na,
2000-09-29 , 1995.0, 3900-10 , 1929.0, 3900-12 , 1875.0, 3901-02 , 1831.0, 3901-04 , 1818.0, 3901-06 , 1808.0, 3901-08 , na,
2000-09-22 , 1961.0, 3900-10 , 1914.0, 3900-12 , 1853.0, 3901-02 , 1830.0, 3901-04 , 1838.0, 3901-06 , 1839.0, 3901-08 , na,
2000-09-15 , 1995.0, 3900-10 , 1953.0, 3900-12 , 1938.0, 3901-02 , 1937.0, 3901-04 , 1931.0, 3901-06 , 1931.0, 3901-08 , na,
2000-09-08 , 2029.0, 3900-10 , 2000.0, 3900-12 , 1976.0, 3901-02 , 1959.0, 3901-04 , 1948.0, 3901-06 , 1949.0, 3901-08 , na,
2000-09-01 , 1997.0, 3900-10 , 1967.0, 3900-12 , 1928.0, 3901-02 , 1919.0, 3901-04 , 1910.0, 3901-06 , 1900.0, 3901-08 , na,
2000-08-25 , 1960.0, 3900-08 , 1929.0, 3900-10 , 1900.0, 3900-12 , 1867.0, 3901-02 , 1853.0, 3901-04 , 1841.0, 3901-06 , na,
2000-08-18 , 1955.0, 3900-08 , 1912.0, 3900-10 , 1884.0, 3900-12 , 1858.0, 3901-02 , 1845.0, 3901-04 , 1839.0, 3901-06 , na,
2000-08-11 , 1971.0, 3900-08 , 1967.0, 3900-10 , 1922.0, 3900-12 , 1902.0, 3901-02 , 1890.0, 3901-04 , 1875.0, 3901-06 , na,
2000-08-04 , 1951.0, 3900-08 , 1921.0, 3900-10 , 1887.0, 3900-12 , 1873.0, 3901-02 , 1861.0, 3901-04 , 1860.0, 3901-06 , na,
2000-07-28 , 1939.0, 3900-08 , 1911.0, 3900-10 , 1889.0, 3900-12 , 1865.0, 3901-02 , 1861.0, 3901-04 , 1856.0, 3901-06 , na,
2000-07-21 , 2010.0, 3900-08 , 1990.0, 3900-10 , 1968.0, 3900-12 , 1949.0, 3901-02 , 1919.0, 3901-04 , 1906.0, 3901-06 , na,
2000-07-14 , 1889.0, 3900-08 , 1846.0, 3900-10 , 1818.0, 3900-12 , 1785.0, 3901-02 , 1758.0, 3901-04 , 1740.0, 3901-06 , na,
2000-07-07 , 1830.0, 3900-08 , 1787.0, 3900-10 , 1761.0, 3900-12 , 1723.0, 3901-02 , 1695.0, 3901-04 , 1674.0, 3901-06 , na,
2000-06-30 , 1927.0, 3900-08 , 1866.0, 3900-10 , 1814.0, 3900-12 , 1760.0, 3901-02 , 1714.0, 3901-04 , 1685.0, 3901-06 , na,
2000-06-23 , 1913.0, 3900-06 , 1840.0, 3900-08 , 1783.0, 3900-10 , 1717.0, 3900-12 , 1660.0, 3901-02 , 1626.0, 3901-04 , na,
2000-06-16 , 1849.0, 3900-06 , 1769.0, 3900-08 , 1723.0, 3900-10 , 1659.0, 3900-12 , 1622.0, 3901-02 , 1585.0, 3901-04 , na,
2000-06-09 , 1880.0, 3900-06 , 1805.0, 3900-08 , 1730.0, 3900-10 , 1671.0, 3900-12 , 1626.0, 3901-02 , 1600.0, 3901-04 , na,
2000-06-02 , 1885.0, 3900-06 , 1818.0, 3900-08 , 1727.0, 3900-10 , 1631.0, 3900-12 , 1595.0, 3901-02 , 1565.0, 3901-04 , na,
2000-05-26 , 1867.0, 3900-06 , 1800.0, 3900-08 , 1709.0, 3900-10 , 1630.0, 3900-12 , 1593.0, 3901-02 , 1562.0, 3901-04 , na,
2000-05-19 , 1809.0, 3900-06 , 1735.0, 3900-08 , 1662.0, 3900-10 , 1608.0, 3900-12 , 1562.0, 3901-02 , 1541.0, 3901-04 , na,
2000-05-12 , 1751.0, 3900-06 , 1670.0, 3900-08 , 1590.0, 3900-10 , 1536.0, 3900-12 , 1493.0, 3901-02 , 1468.0, 3901-04 , na,
2000-05-05 , 1735.0, 3900-06 , 1645.0, 3900-08 , 1568.0, 3900-10 , 1511.0, 3900-12 , 1470.0, 3901-02 , 1447.0, 3901-04 , na,
2000-04-28 , 1615.0, 3900-06 , 1561.0, 3900-08 , 1498.0, 3900-10 , 1447.0, 3900-12 , 1418.0, 3901-02 , 1389.0, 3901-04 , na,
2000-04-21 , 1711.0, 3900-04 , 1583.0, 3900-06 , 1527.0, 3900-08 , 1472.0, 3900-10 , 1428.0, 3900-12 , 1398.0, 3901-02 , na,
2000-04-14 , 1710.0, 3900-04 , 1631.0, 3900-06 , 1567.0, 3900-08 , 1510.0, 3900-10 , 1466.0, 3900-12 , 1431.0, 3901-02 , na,
2000-04-07 , 1704.0, 3900-04 , 1637.0, 3900-06 , 1569.0, 3900-08 , 1518.0, 3900-10 , 1475.0, 3900-12 , 1446.0, 3901-02 , na,
2000-03-31 , 1618.0, 3900-04 , 1548.0, 3900-06 , 1503.0, 3900-08 , 1452.0, 3900-10 , 1425.0, 3900-12 , 1388.0, 3901-02 , na,
2000-03-24 , 1661.0, 3900-04 , 1597.0, 3900-06 , 1538.0, 3900-08 , 1483.0, 3900-10 , 1448.0, 3900-12 , 1419.0, 3901-02 , na,
2000-03-17 , 1635.0, 3900-04 , 1578.0, 3900-06 , 1528.0, 3900-08 , 1478.0, 3900-10 , 1450.0, 3900-12 , 1419.0, 3901-02 , na,
2000-03-10 , 1609.0, 3900-04 , 1546.0, 3900-06 , 1498.0, 3900-08 , 1462.0, 3900-10 , 1435.0, 3900-12 , 1413.0, 3901-02 , na,
2000-03-03 , 1612.0, 3900-04 , 1553.0, 3900-06 , 1494.0, 3900-08 , 1453.0, 3900-10 , 1428.0, 3900-12 , 1398.0, 3901-02 , na,
2000-02-25 , 1615.0, 3900-04 , 1535.0, 3900-06 , 1466.0, 3900-08 , 1426.0, 3900-10 , 1403.0, 3900-12 , 1378.0, 3901-02 , na,
2000-02-18 , 1894.0, 3900-02 , 1775.0, 3900-04 , 1735.0, 3900-06 , 1659.0, 3900-08 , 1612.0, 3900-10 , 1584.0, 3900-12 , na,
2000-02-11 , 1918.0, 3900-02 , 1863.0, 3900-04 , 1804.0, 3900-06 , 1717.0, 3900-08 , 1681.0, 3900-10 , 1659.0, 3900-12 , na,
2000-02-04 , 1778.0, 3900-02 , 1693.0, 3900-04 , 1638.0, 3900-06 , 1554.0, 3900-08 , 1508.0, 3900-10 , 1491.0, 3900-12 , na,
2000-01-28 , 1569.0, 3900-02 , 1490.0, 3900-04 , 1457.0, 3900-06 , 1430.0, 3900-08 , 1403.0, 3900-10 , 1383.0, 3900-12 , na,
2000-01-21 , 1443.0, 3900-02 , 1388.0, 3900-04 , 1344.0, 3900-06 , 1317.0, 3900-08 , 1300.0, 3900-10 , 1280.0, 3900-12 , na,
2000-01-14 , 1394.0, 3900-02 , 1337.0, 3900-04 , 1322.0, 3900-06 , 1298.0, 3900-08 , 1277.0, 3900-10 , 1259.0, 3900-12 , na,
2000-01-07 , 1350.0, 3900-02 , 1318.0, 3900-04 , 1300.0, 3900-06 , 1274.0, 3900-08 , 1251.0, 3900-10 , 1234.0, 3900-12 , na,
1999-12-31 , 1403.0, 3900-02 , 1341.0, 3900-04 , 1308.0, 3900-06 , 1294.0, 3900-08 , 1269.0, 3900-10 , 1245.0, 3900-12 , na,
1999-12-24 , 1420.0, 3900-02 , 1360.0, 3900-04 , 1306.0, 3900-06 , 1297.0, 3900-08 , 1275.0, 3900-10 , 1258.0, 3900-12 , na,
1999-12-17 , 1498.0, 1999-12 , 1375.0, 3900-02 , 1336.0, 3900-04 , 1304.0, 3900-06 , 1279.0, 3900-08 , 1258.0, 3900-10 , na,
1999-12-10 , 1448.0, 1999-12 , 1382.0, 3900-02 , 1342.0, 3900-04 , 1309.0, 3900-06 , 1278.0, 3900-08 , 1260.0, 3900-10 , na,
1999-12-03 , 1435.0, 1999-12 , 1370.0, 3900-02 , 1328.0, 3900-04 , 1297.0, 3900-06 , 1268.0, 3900-08 , 1256.0, 3900-10 , na,
1999-11-26 , 1473.0, 1999-12 , 1372.0, 3900-02 , 1328.0, 3900-04 , 1302.0, 3900-06 , 1276.0, 3900-08 , 1262.0, 3900-10 , na,
1999-11-19 , 1503.0, 1999-12 , 1383.0, 3900-02 , 1339.0, 3900-04 , 1322.0, 3900-06 , 1298.0, 3900-08 , 1287.0, 3900-10 , na,
1999-11-12 , 1428.0, 1999-12 , 1363.0, 3900-02 , 1329.0, 3900-04 , 1305.0, 3900-06 , 1278.0, 3900-08 , 1257.0, 3900-10 , na,
1999-11-05 , 1382.0, 1999-12 , 1349.0, 3900-02 , 1313.0, 3900-04 , 1290.0, 3900-06 , 1272.0, 3900-08 , 1248.0, 3900-10 , na,
1999-10-29 , 1390.0, 1999-12 , 1354.0, 3900-02 , 1312.0, 3900-04 , 1286.0, 3900-06 , 1267.0, 3900-08 , 1248.0, 3900-10 , na,
1999-10-22 , 1445.0, 1999-10 , 1397.0, 1999-12 , 1357.0, 3900-02 , 1334.0, 3900-04 , 1311.0, 3900-06 , 1289.0, 3900-08 , na,
1999-10-15 , 1464.0, 1999-10 , 1387.0, 1999-12 , 1360.0, 3900-02 , 1335.0, 3900-04 , 1302.0, 3900-06 , 1278.0, 3900-08 , na,
1999-10-08 , 1437.0, 1999-10 , 1371.0, 1999-12 , 1359.0, 3900-02 , 1322.0, 3900-04 , 1307.0, 3900-06 , 1282.0, 3900-08 , na,
1999-10-01 , 1368.0, 1999-10 , 1341.0, 1999-12 , 1307.0, 3900-02 , 1298.0, 3900-04 , 1283.0, 3900-06 , 1255.0, 3900-08 , 1217.0, 3900-08
1999-09-24 , 1307.0, 1999-09 , 1285.0, 1999-10 , 1280.0, 1999-12 , 1245.0, 3900-02 , 1221.0, 3900-04 , 1196.0, 3900-06 , 1178.0, 3900-08
1999-09-17 , 1305.0, 1999-09 , 1294.0, 1999-10 , 1279.0, 1999-12 , 1265.0, 3900-02 , 1245.0, 3900-04 , 1218.0, 3900-06 , 1194.0, 3900-08
1999-09-10 , 1285.0, 1999-09 , 1282.0, 1999-10 , 1260.0, 1999-12 , 1236.0, 3900-02 , 1214.0, 3900-04 , 1199.0, 3900-06 , 1177.0, 3900-08
1999-09-03 , 1268.0, 1999-09 , 1257.0, 1999-10 , 1244.0, 1999-12 , 1220.0, 3900-02 , 1195.0, 3900-04 , 1173.0, 3900-06 , 1151.0, 3900-08
1999-08-27 , 1265.0, 1999-09 , 1261.0, 1999-10 , 1258.0, 1999-12 , 1231.0, 3900-02 , 1202.0, 3900-04 , 1188.0, 3900-06 , 1172.0, 3900-08
1999-08-20 , 1298.0, 1999-08 , 1290.0, 1999-09 , 1273.0, 1999-10 , 1268.0, 1999-12 , 1250.0, 3900-02 , 1232.0, 3900-04 , 1210.0, 3900-06
1999-08-13 , 1309.0, 1999-08 , 1305.0, 1999-09 , 1301.0, 1999-10 , 1290.0, 1999-12 , 1270.0, 3900-02 , 1242.0, 3900-04 , 1228.0, 3900-06
1999-08-06 , 1300.0, 1999-08 , 1298.0, 1999-09 , 1290.0, 1999-10 , 1275.0, 1999-12 , 1262.0, 3900-02 , 1232.0, 3900-04 , 1217.0, 3900-06
1999-07-30 , 1297.0, 1999-08 , 1295.0, 1999-09 , 1285.0, 1999-10 , 1273.0, 1999-12 , 1250.0, 3900-02 , 1225.0, 3900-04 , 1214.0, 3900-06
1999-07-23 , 1363.0, 1999-07 , 1359.0, 1999-08 , 1332.0, 1999-10 , 1320.0, 1999-12 , 1305.0, 3900-02 , 1285.0, 3900-04 , 1267.0, 3900-06
1999-07-16 , 1373.0, 1999-07 , 1375.0, 1999-08 , 1348.0, 1999-10 , 1341.0, 1999-12 , 1323.0, 3900-02 , 1307.0, 3900-04 , 1290.0, 3900-06
1999-07-09 , 1390.0, 1999-07 , 1391.0, 1999-08 , 1372.0, 1999-10 , 1363.0, 1999-12 , 1342.0, 3900-02 , 1328.0, 3900-04 , 1315.0, 3900-06
1999-07-02 , 1385.0, 1999-07 , 1382.0, 1999-08 , 1361.0, 1999-10 , 1346.0, 1999-12 , 1328.0, 3900-02 , 1311.0, 3900-04 , 1297.0, 3900-06
1999-06-25 , 1366.0, 1999-06 , 1363.0, 1999-07 , 1359.0, 1999-08 , 1345.0, 1999-10 , 1339.0, 1999-12 , 1320.0, 3900-02 , 1309.0, 3900-04
1999-06-18 , 1355.0, 1999-06 , 1357.0, 1999-07 , 1355.0, 1999-08 , 1343.0, 1999-10 , 1340.0, 1999-12 , 1319.0, 3900-02 , 1305.0, 3900-04
1999-06-11 , 1415.0, 1999-06 , 1405.0, 1999-07 , 1392.0, 1999-08 , 1381.0, 1999-10 , 1368.0, 1999-12 , 1349.0, 3900-02 , 1336.0, 3900-04
1999-06-04 , 1439.0, 1999-06 , 1425.0, 1999-07 , 1411.0, 1999-08 , 1388.0, 1999-10 , 1381.0, 1999-12 , 1363.0, 3900-02 , 1351.0, 3900-04
1999-05-28 , 1432.0, 1999-06 , 1420.0, 1999-07 , 1408.0, 1999-08 , 1391.0, 1999-10 , 1380.0, 1999-12 , 1361.0, 3900-02 , 1350.0, 3900-04
1999-05-21 , 1420.0, 1999-05 , 1417.0, 1999-06 , 1400.0, 1999-08 , 1390.0, 1999-10 , 1378.0, 1999-12 , 1364.0, 3900-02 , 1355.0, 3900-04
1999-05-14 , 1405.0, 1999-05 , 1410.0, 1999-06 , 1394.0, 1999-08 , 1375.0, 1999-10 , 1370.0, 1999-12 , 1360.0, 3900-02 , 1347.0, 3900-04
1999-05-07 , 1400.0, 1999-05 , 1397.0, 1999-06 , 1384.0, 1999-08 , 1365.0, 1999-10 , 1355.0, 1999-12 , 1344.0, 3900-02 , 1332.0, 3900-04
1999-04-30 , 1355.0, 1999-05 , 1346.0, 1999-06 , 1337.0, 1999-08 , 1325.0, 1999-10 , 1320.0, 1999-12 , 1306.0, 3900-02 , 1288.0, 3900-04
1999-04-23 , 1372.0, 1999-04 , 1365.0, 1999-05 , 1361.0, 1999-06 , 1347.0, 1999-08 , 1335.0, 1999-10 , 1321.0, 1999-12 , 1317.0, 3900-02
1999-04-16 , 1376.0, 1999-04 , 1373.0, 1999-05 , 1368.0, 1999-06 , 1352.0, 1999-08 , 1345.0, 1999-10 , 1338.0, 1999-12 , 1330.0, 3900-02
1999-04-09 , 1410.0, 1999-04 , 1402.0, 1999-05 , 1390.0, 1999-06 , 1372.0, 1999-08 , 1360.0, 1999-10 , 1360.0, 1999-12 , 1347.0, 3900-02
1999-04-02 , 1404.0, 1999-04 , 1400.0, 1999-05 , 1401.0, 1999-06 , 1386.0, 1999-08 , 1371.0, 1999-10 , 1357.0, 1999-12 , 1352.0, 3900-02
1999-03-26 , 1425.0, 1999-03 , 1432.0, 1999-04 , 1423.0, 1999-06 , 1405.0, 1999-08 , 1398.0, 1999-10 , 1385.0, 1999-12 , 1378.0, 3900-02
1999-03-19 , 1410.0, 1999-03 , 1398.0, 1999-04 , 1390.0, 1999-06 , 1378.0, 1999-08 , 1365.0, 1999-10 , 1354.0, 1999-12 , 1344.0, 3900-02
1999-03-12 , 1455.0, 1999-03 , 1441.0, 1999-04 , 1427.0, 1999-06 , 1397.0, 1999-08 , 1390.0, 1999-10 , 1383.0, 1999-12 , 1371.0, 3900-02
1999-03-05 , 1480.0, 1999-03 , 1474.0, 1999-04 , 1460.0, 1999-06 , 1421.0, 1999-08 , 1405.0, 1999-10 , 1399.0, 1999-12 , 1386.0, 3900-02
1999-02-26 , 1382.0, 3900-02 , 1476.0, 1999-03 , 1473.0, 1999-04 , 1456.0, 1999-06 , 1432.0, 1999-08 , 1404.0, 1999-10 , 1394.0, 1999-12
1999-02-19 , 1429.0, 1999-02 , 1425.0, 1999-03 , 1420.0, 1999-04 , 1413.0, 1999-06 , 1394.0, 1999-08 , 1377.0, 1999-10 , 1369.0, 1999-12
1999-02-12 , 1337.0, 1999-02 , 1340.0, 1999-03 , 1337.0, 1999-04 , 1337.0, 1999-06 , 1332.0, 1999-08 , 1318.0, 1999-10 , 1306.0, 1999-12
1999-02-05 , 1305.0, 1999-02 , 1310.0, 1999-03 , 1301.0, 1999-04 , 1297.0, 1999-06 , 1292.0, 1999-08 , 1280.0, 1999-10 , 1268.0, 1999-12
1999-01-29 , 1304.0, 1999-02 , 1308.0, 1999-03 , 1310.0, 1999-04 , 1313.0, 1999-06 , 1298.0, 1999-08 , 1283.0, 1999-10 , 1273.0, 1999-12
1999-01-22 , 1320.0, 1999-01 , 1318.0, 1999-02 , 1316.0, 1999-04 , 1308.0, 1999-06 , 1293.0, 1999-08 , 1278.0, 1999-10 , 1266.0, 1999-12
1999-01-15 , 1320.0, 1999-01 , 1317.0, 1999-02 , 1317.0, 1999-04 , 1300.0, 1999-06 , 1290.0, 1999-08 , 1276.0, 1999-10 , 1257.0, 1999-12
1999-01-08 , 1315.0, 1999-01 , 1322.0, 1999-02 , 1309.0, 1999-04 , 1303.0, 1999-06 , 1285.0, 1999-08 , 1270.0, 1999-10 , 1252.0, 1999-12
1999-01-01 , 1335.0, 1999-01 , 1343.0, 1999-02 , 1321.0, 1999-04 , 1317.0, 1999-06 , 1290.0, 1999-08 , 1287.0, 1999-10 , 1266.0, 1999-12
1998-12-25 , 1323.0, 1999-01 , 1317.0, 1999-02 , 1313.0, 1999-04 , 1305.0, 1999-06 , 1279.0, 1999-08 , 1272.0, 1999-10 , 1257.0, 1999-12
1998-12-18 , 1304.0, 1998-12 , 1320.0, 1999-01 , 1312.0, 1999-02 , 1307.0, 1999-04 , 1288.0, 1999-06 , 1269.0, 1999-08 , 1258.0, 1999-10
1998-12-11 , 1347.0, 1998-12 , 1347.0, 1999-01 , 1350.0, 1999-02 , 1346.0, 1999-04 , 1326.0, 1999-06 , 1308.0, 1999-08 , 1294.0, 1999-10
1998-12-04 , 1353.0, 1998-12 , 1355.0, 1999-01 , 1349.0, 1999-02 , 1350.0, 1999-04 , 1331.0, 1999-06 , 1314.0, 1999-08 , 1300.0, 1999-10
1998-11-27 , 1417.0, 1998-12 , 1405.0, 1999-01 , 1414.0, 1999-02 , 1400.0, 1999-04 , 1388.0, 1999-06 , 1366.0, 1999-08 , 1356.0, 1999-10
1998-11-20 , 1410.0, 1998-11 , 1391.0, 1998-12 , 1385.0, 1999-02 , 1381.0, 1999-04 , 1356.0, 1999-06 , 1338.0, 1999-08 , 1324.0, 1999-10
1998-11-13 , 1395.0, 1998-11 , 1399.0, 1998-12 , 1376.0, 1999-02 , 1363.0, 1999-04 , 1343.0, 1999-06 , 1324.0, 1999-08 , 1310.0, 1999-10
1998-11-06 , 1325.0, 1998-11 , 1315.0, 1998-12 , 1312.0, 1999-02 , 1298.0, 1999-04 , 1276.0, 1999-06 , 1261.0, 1999-08 , 1250.0, 1999-10
1998-10-30 , 1285.0, 1998-11 , 1287.0, 1998-12 , 1284.0, 1999-02 , 1270.0, 1999-04 , 1251.0, 1999-06 , 1240.0, 1999-08 , 1231.0, 1999-10
1998-10-23 , 1305.0, 1998-10 , 1300.0, 1998-11 , 1307.0, 1998-12 , 1295.0, 1999-02 , 1290.0, 1999-04 , 1277.0, 1999-06 , 1264.0, 1999-08
1998-10-16 , 1320.0, 1998-10 , 1320.0, 1998-11 , 1311.0, 1998-12 , 1308.0, 1999-02 , 1299.0, 1999-04 , 1281.0, 1999-06 , 1270.0, 1999-08
1998-10-09 , 1347.0, 1998-10 , 1373.0, 1998-11 , 1360.0, 1998-12 , 1349.0, 1999-02 , 1335.0, 1999-04 , 1314.0, 1999-06 , 1301.0, 1999-08
1998-10-02 , 1554.0, 1998-10 , 1545.0, 1998-11 , 1542.0, 1998-12 , 1518.0, 1999-02 , 1508.0, 1999-04 , 1479.0, 1999-06 , 1466.0, 1999-08
1998-09-25 , 1580.0, 1998-09 , 1580.0, 1998-10 , 1576.0, 1998-12 , 1554.0, 1999-02 , 1533.0, 1999-04 , 1511.0, 1999-06 , 1503.0, 1999-08
1998-09-18 , 1556.0, 1998-09 , 1547.0, 1998-10 , 1536.0, 1998-12 , 1530.0, 1999-02 , 1517.0, 1999-04 , 1495.0, 1999-06 , 1478.0, 1999-08
1998-09-11 , 1598.0, 1998-09 , 1590.0, 1998-10 , 1591.0, 1998-12 , 1577.0, 1999-02 , 1562.0, 1999-04 , 1540.0, 1999-06 , 1522.0, 1999-08
1998-09-04 , 1647.0, 1998-09 , 1628.0, 1998-10 , 1602.0, 1998-12 , 1595.0, 1999-02 , 1573.0, 1999-04 , 1557.0, 1999-06 , 1550.0, 1999-08
1998-08-28 , 1626.0, 1998-09 , 1619.0, 1998-10 , 1604.0, 1998-12 , 1581.0, 1999-02 , 1571.0, 1999-04 , 1561.0, 1999-06 , 1552.0, 1999-08
1998-08-21 , 1744.0, 1998-08 , 1725.0, 1998-09 , 1707.0, 1998-10 , 1695.0, 1998-12 , 1682.0, 1999-02 , 1672.0, 1999-04 , 1662.0, 1999-06
1998-08-14 , 1769.0, 1998-08 , 1753.0, 1998-09 , 1739.0, 1998-10 , 1726.0, 1998-12 , 1703.0, 1999-02 , 1695.0, 1999-04 , 1684.0, 1999-06
1998-08-07 , 1805.0, 1998-08 , 1770.0, 1998-09 , 1753.0, 1998-10 , 1748.0, 1998-12 , 1732.0, 1999-02 , 1721.0, 1999-04 , 1705.0, 1999-06
1998-07-31 , 1765.0, 1998-08 , 1740.0, 1998-09 , 1738.0, 1998-10 , 1717.0, 1998-12 , 1703.0, 1999-02 , 1693.0, 1999-04 , 1681.0, 1999-06
1998-07-24 , 1750.0, 1998-07 , 1722.0, 1998-08 , 1696.0, 1998-10 , 1696.0, 1998-12 , 1676.0, 1999-02 , 1672.0, 1999-04 , 1659.0, 1999-06
1998-07-17 , 1774.0, 1998-07 , 1762.0, 1998-08 , 1700.0, 1998-10 , 1704.0, 1998-12 , 1697.0, 1999-02 , 1682.0, 1999-04 , 1663.0, 1999-06
1998-07-10 , 1722.0, 1998-07 , 1710.0, 1998-08 , 1692.0, 1998-10 , 1665.0, 1998-12 , 1653.0, 1999-02 , 1642.0, 1999-04 , 1631.0, 1999-06
1998-07-03 , 1661.0, 1998-07 , 1680.0, 1998-08 , 1645.0, 1998-10 , 1625.0, 1998-12 , 1613.0, 1999-02 , 1596.0, 1999-04 , 1585.0, 1999-06
1998-06-26 , 1620.0, 1998-07 , 1608.0, 1998-08 , 1595.0, 1998-10 , 1593.0, 1998-12 , 1575.0, 1999-02 , 1554.0, 1999-04 , 1544.0, 1999-06
1998-06-19 , 1607.0, 1998-06 , 1600.0, 1998-07 , 1591.0, 1998-08 , 1583.0, 1998-10 , 1579.0, 1998-12 , 1560.0, 1999-02 , 1540.0, 1999-04
1998-06-12 , 1640.0, 1998-06 , 1625.0, 1998-07 , 1619.0, 1998-08 , 1604.0, 1998-10 , 1594.0, 1998-12 , 1576.0, 1999-02 , 1557.0, 1999-04
1998-06-05 , 1626.0, 1998-06 , 1615.0, 1998-07 , 1615.0, 1998-08 , 1591.0, 1998-10 , 1581.0, 1998-12 , 1570.0, 1999-02 , 1546.0, 1999-04
1998-05-29 , 1688.0, 1998-06 , 1665.0, 1998-07 , 1658.0, 1998-08 , 1630.0, 1998-10 , 1626.0, 1998-12 , 1604.0, 1999-02 , 1579.0, 1999-04
1998-05-22 , 1695.0, 1998-05 , 1681.0, 1998-06 , 1671.0, 1998-08 , 1650.0, 1998-10 , 1636.0, 1998-12 , 1614.0, 1999-02 , 1591.0, 1999-04
1998-05-15 , 1732.0, 1998-05 , 1727.0, 1998-06 , 1699.0, 1998-08 , 1673.0, 1998-10 , 1656.0, 1998-12 , 1631.0, 1999-02 , 1604.0, 1999-04
1998-05-08 , 1704.0, 1998-05 , 1701.0, 1998-06 , 1686.0, 1998-08 , 1662.0, 1998-10 , 1634.0, 1998-12 , 1611.0, 1999-02 , 1592.0, 1999-04
1998-05-01 , 1720.0, 1998-05 , 1693.0, 1998-06 , 1678.0, 1998-08 , 1647.0, 1998-10 , 1627.0, 1998-12 , 1607.0, 1999-02 , 1585.0, 1999-04
1998-04-24 , 1700.0, 1998-04 , 1755.0, 1998-05 , 1740.0, 1998-06 , 1718.0, 1998-08 , 1683.0, 1998-10 , 1652.0, 1998-12 , 1620.0, 1999-02
1998-04-17 , 1737.0, 1998-04 , 1722.0, 1998-05 , 1711.0, 1998-06 , 1690.0, 1998-08 , 1669.0, 1998-10 , 1637.0, 1998-12 , 1606.0, 1999-02
1998-04-10 , 1797.0, 1998-04 , 1780.0, 1998-05 , 1765.0, 1998-06 , 1743.0, 1998-08 , 1723.0, 1998-10 , 1690.0, 1998-12 , 1660.0, 1999-02
1998-04-03 , 1810.0, 1998-04 , 1785.0, 1998-05 , 1743.0, 1998-06 , 1720.0, 1998-08 , 1694.0, 1998-10 , 1668.0, 1998-12 , 1642.0, 1999-02
1998-03-27 , 1736.0, 1998-04 , 1740.0, 1998-05 , 1675.0, 1998-06 , 1661.0, 1998-08 , 1640.0, 1998-10 , 1610.0, 1998-12 , 1592.0, 1999-02
1998-03-20 , 1705.0, 1998-03 , 1711.0, 1998-04 , 1679.0, 1998-06 , 1649.0, 1998-08 , 1628.0, 1998-10 , 1610.0, 1998-12 , 1586.0, 1999-02
1998-03-13 , 1625.0, 1998-03 , 1628.0, 1998-04 , 1585.0, 1998-06 , 1563.0, 1998-08 , 1551.0, 1998-10 , 1525.0, 1998-12 , 1507.0, 1999-02
1998-03-06 , 1580.0, 1998-03 , 1576.0, 1998-04 , 1552.0, 1998-06 , 1523.0, 1998-08 , 1502.0, 1998-10 , 1485.0, 1998-12 , 1471.0, 1999-02
1998-02-27 , 1580.0, 1998-03 , 1581.0, 1998-04 , 1559.0, 1998-06 , 1533.0, 1998-08 , 1511.0, 1998-10 , 1497.0, 1998-12 , 1485.0, 1999-02
1998-02-20 , 1593.0, 1998-02 , 1570.0, 1998-03 , 1555.0, 1998-04 , 1547.0, 1998-06 , 1522.0, 1998-08 , 1497.0, 1998-10 , 1482.0, 1998-12
1998-02-13 , 1590.0, 1998-02 , 1575.0, 1998-03 , 1561.0, 1998-04 , 1548.0, 1998-06 , 1517.0, 1998-08 , 1499.0, 1998-10 , 1483.0, 1998-12
1998-02-06 , 1607.0, 1998-02 , 1590.0, 1998-03 , 1572.0, 1998-04 , 1549.0, 1998-06 , 1529.0, 1998-08 , 1512.0, 1998-10 , 1496.0, 1998-12
1998-01-30 , 1606.0, 1998-02 , 1590.0, 1998-03 , 1577.0, 1998-04 , 1552.0, 1998-06 , 1541.0, 1998-08 , 1516.0, 1998-10 , 1501.0, 1998-12
1998-01-23 , 1572.0, 1998-01 , 1565.0, 1998-02 , 1548.0, 1998-04 , 1533.0, 1998-06 , 1506.0, 1998-08 , 1487.0, 1998-10 , 1467.0, 1998-12
1998-01-16 , 1640.0, 1998-01 , 1560.0, 1998-02 , 1544.0, 1998-04 , 1521.0, 1998-06 , 1508.0, 1998-08 , 1490.0, 1998-10 , 1471.0, 1998-12
1998-01-09 , 1537.0, 1998-01 , 1535.0, 1998-02 , 1514.0, 1998-04 , 1512.0, 1998-06 , 1474.0, 1998-08 , 1456.0, 1998-10 , 1445.0, 1998-12
1998-01-02 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , 1555.0, 1998-01 , 1531.0, 1998-02 , 1533.0, 1998-04 , 1510.0, 1998-06 , 1481.0, 1998-08 , 1456.0, 1998-10 , 1450.0, 1998-12
1997-12-19 , 1477.0, 1998-01 , 1468.0, 1998-02 , 1446.0, 1998-04 , 1426.0, 1998-06 , 1400.0, 1998-08 , 1383.0, 1998-10 , 1369.0, 1998-12
1997-12-12 , 1531.0, 1997-12 , 1510.0, 1998-01 , 1496.0, 1998-02 , 1471.0, 1998-04 , 1446.0, 1998-06 , 1427.0, 1998-08 , 1410.0, 1998-10
1997-12-05 , 1620.0, 1997-12 , 1587.0, 1998-01 , 1588.0, 1998-02 , 1573.0, 1998-04 , 1546.0, 1998-06 , 1511.0, 1998-08 , 1488.0, 1998-10
1997-11-28 , 1577.0, 1997-12 , 1563.0, 1998-01 , 1555.0, 1998-02 , 1529.0, 1998-04 , 1508.0, 1998-06 , 1480.0, 1998-08 , 1457.0, 1998-10
1997-11-21 , 1585.0, 1997-11 , 1586.0, 1997-12 , 1555.0, 1998-02 , 1542.0, 1998-04 , 1504.0, 1998-06 , 1480.0, 1998-08 , 1458.0, 1998-10
1997-11-14 , 1585.0, 1997-11 , 1578.0, 1997-12 , 1553.0, 1998-02 , 1534.0, 1998-04 , 1503.0, 1998-06 , 1475.0, 1998-08 , 1454.0, 1998-10
1997-11-07 , 1595.0, 1997-11 , 1576.0, 1997-12 , 1551.0, 1998-02 , 1522.0, 1998-04 , 1497.0, 1998-06 , 1472.0, 1998-08 , 1451.0, 1998-10
1997-10-31 , 1582.0, 1997-11 , 1567.0, 1997-12 , 1545.0, 1998-02 , 1530.0, 1998-04 , 1512.0, 1998-06 , 1481.0, 1998-08 , 1469.0, 1998-10
1997-10-24 , 1670.0, 1997-10 , 1657.0, 1997-11 , 1626.0, 1997-12 , 1613.0, 1998-02 , 1593.0, 1998-04 , 1582.0, 1998-06 , 1560.0, 1998-08
1997-10-17 , 1687.0, 1997-10 , 1673.0, 1997-11 , 1651.0, 1997-12 , 1622.0, 1998-02 , 1620.0, 1998-04 , 1598.0, 1998-06 , 1573.0, 1998-08
1997-10-10 , 1722.0, 1997-10 , 1692.0, 1997-11 , 1672.0, 1997-12 , 1637.0, 1998-02 , 1625.0, 1998-04 , 1606.0, 1998-06 , 1591.0, 1998-08
1997-10-03 , 1697.0, 1997-10 , 1663.0, 1997-11 , 1646.0, 1997-12 , 1609.0, 1998-02 , 1590.0, 1998-04 , 1572.0, 1998-06 , 1554.0, 1998-08
1997-09-26 , 1682.0, 1997-10 , 1637.0, 1997-11 , 1642.0, 1997-12 , 1593.0, 1998-02 , 1565.0, 1998-04 , 1541.0, 1998-06 , 1521.0, 1998-08
1997-09-19 , 1645.0, 1997-09 , 1643.0, 1997-10 , 1584.0, 1997-12 , 1536.0, 1998-02 , 1512.0, 1998-04 , 1503.0, 1998-06 , 1481.0, 1998-08
1997-09-12 , 1648.0, 1997-09 , 1641.0, 1997-10 , 1586.0, 1997-12 , 1539.0, 1998-02 , 1521.0, 1998-04 , 1499.0, 1998-06 , 1482.0, 1998-08
1997-09-05 , 1610.0, 1997-09 , 1606.0, 1997-10 , 1560.0, 1997-12 , 1528.0, 1998-02 , 1517.0, 1998-04 , 1497.0, 1998-06 , 1487.0, 1998-08
1997-08-29 , 1561.0, 1997-09 , 1550.0, 1997-10 , 1518.0, 1997-12 , 1494.0, 1998-02 , 1481.0, 1998-04 , 1472.0, 1998-06 , 1458.0, 1998-08
1997-08-22 , 1550.0, 1997-08 , 1537.0, 1997-09 , 1528.0, 1997-10 , 1483.0, 1997-12 , 1467.0, 1998-02 , 1466.0, 1998-04 , 1450.0, 1998-06
1997-08-15 , 1610.0, 1997-08 , 1600.0, 1997-09 , 1607.0, 1997-10 , 1555.0, 1997-12 , 1529.0, 1998-02 , 1508.0, 1998-04 , 1498.0, 1998-06
1997-08-08 , 1693.0, 1997-08 , 1638.0, 1997-09 , 1645.0, 1997-10 , 1592.0, 1997-12 , 1561.0, 1998-02 , 1551.0, 1998-04 , 1542.0, 1998-06
1997-08-01 , 1643.0, 1997-08 , 1620.0, 1997-09 , 1604.0, 1997-10 , 1560.0, 1997-12 , 1511.0, 1998-02 , 1506.0, 1998-04 , 1494.0, 1998-06
1997-07-25 , 1543.0, 1997-07 , 1530.0, 1997-08 , 1498.0, 1997-10 , 1460.0, 1997-12 , 1419.0, 1998-02 , 1400.0, 1998-04 , 1389.0, 1998-06
1997-07-18 , 1496.0, 1997-07 , 1485.0, 1997-08 , 1450.0, 1997-10 , 1418.0, 1997-12 , 1381.0, 1998-02 , 1368.0, 1998-04 , 1357.0, 1998-06
1997-07-11 , 1441.0, 1997-07 , 1444.0, 1997-08 , 1397.0, 1997-10 , 1365.0, 1997-12 , 1336.0, 1998-02 , 1316.0, 1998-04 , 1305.0, 1998-06
1997-07-04 , 1500.0, 1997-07 , 1520.0, 1997-08 , 1441.0, 1997-10 , 1420.0, 1997-12 , 1388.0, 1998-02 , 1360.0, 1998-04 , 1347.0, 1998-06
1997-06-27 , 1513.0, 1997-07 , 1479.0, 1997-08 , 1435.0, 1997-10 , 1410.0, 1997-12 , 1392.0, 1998-02 , 1371.0, 1998-04 , 1360.0, 1998-06
1997-06-20 , 1521.0, 1997-06 , 1521.0, 1997-07 , 1475.0, 1997-08 , 1417.0, 1997-10 , 1393.0, 1997-12 , 1371.0, 1998-02 , 1357.0, 1998-04
1997-06-13 , 1635.0, 1997-06 , 1660.0, 1997-07 , 1543.0, 1997-08 , 1472.0, 1997-10 , 1420.0, 1997-12 , 1377.0, 1998-02 , 1361.0, 1998-04
1997-06-06 , 1660.0, 1997-06 , 1530.0, 1997-07 , 1527.0, 1997-08 , 1474.0, 1997-10 , 1428.0, 1997-12 , 1396.0, 1998-02 , 1384.0, 1998-04
1997-05-30 , 1539.0, 1997-06 , 1524.0, 1997-07 , 1482.0, 1997-08 , 1446.0, 1997-10 , 1427.0, 1997-12 , 1408.0, 1998-02 , 1391.0, 1998-04
1997-05-23 , 1439.0, 1997-05 , 1434.0, 1997-06 , 1420.0, 1997-08 , 1397.0, 1997-10 , 1382.0, 1997-12 , 1362.0, 1998-02 , 1355.0, 1998-04
1997-05-16 , 1480.0, 1997-05 , 1476.0, 1997-06 , 1470.0, 1997-08 , 1451.0, 1997-10 , 1440.0, 1997-12 , 1437.0, 1998-02 , 1431.0, 1998-04
1997-05-09 , 1502.0, 1997-05 , 1497.0, 1997-06 , 1489.0, 1997-08 , 1479.0, 1997-10 , 1468.0, 1997-12 , 1460.0, 1998-02 , 1457.0, 1998-04
1997-05-02 , 1521.0, 1997-05 , 1516.0, 1997-06 , 1511.0, 1997-08 , 1495.0, 1997-10 , 1482.0, 1997-12 , 1478.0, 1998-02 , 1476.0, 1998-04
1997-04-25 , 1520.0, 1997-05 , 1507.0, 1997-06 , 1500.0, 1997-08 , 1484.0, 1997-10 , 1474.0, 1997-12 , 1470.0, 1998-02 , 1469.0, 1998-04
1997-04-18 , 1512.0, 1997-04 , 1507.0, 1997-05 , 1508.0, 1997-06 , 1492.0, 1997-08 , 1480.0, 1997-10 , 1479.0, 1997-12 , 1473.0, 1998-02
1997-04-11 , 1501.0, 1997-04 , 1500.0, 1997-05 , 1497.0, 1997-06 , 1487.0, 1997-08 , 1481.0, 1997-10 , 1480.0, 1997-12 , 1477.0, 1998-02
1997-04-04 , 1460.0, 1997-04 , 1450.0, 1997-05 , 1450.0, 1997-06 , 1450.0, 1997-08 , 1443.0, 1997-10 , 1439.0, 1997-12 , 1435.0, 1998-02
1997-03-28 , 1485.0, 1997-04 , 1475.0, 1997-05 , 1482.0, 1997-06 , 1474.0, 1997-08 , 1467.0, 1997-10 , 1462.0, 1997-12 , 1460.0, 1998-02
1997-03-21 , 1490.0, 1997-03 , 1488.0, 1997-04 , 1484.0, 1997-06 , 1474.0, 1997-08 , 1468.0, 1997-10 , 1466.0, 1997-12 , 1463.0, 1998-02
1997-03-14 , 1512.0, 1997-03 , 1504.0, 1997-04 , 1496.0, 1997-06 , 1491.0, 1997-08 , 1484.0, 1997-10 , 1484.0, 1997-12 , 1479.0, 1998-02
1997-03-07 , 1490.0, 1997-03 , 1473.0, 1997-04 , 1467.0, 1997-06 , 1464.0, 1997-08 , 1459.0, 1997-10 , 1456.0, 1997-12 , 1455.0, 1998-02
1997-02-28 , 1540.0, 1997-03 , 1525.0, 1997-04 , 1524.0, 1997-06 , 1518.0, 1997-08 , 1509.0, 1997-10 , 1510.0, 1997-12 , 1509.0, 1998-02
1997-02-21 , 1451.0, 1997-02 , 1441.0, 1997-03 , 1446.0, 1997-04 , 1442.0, 1997-06 , 1438.0, 1997-08 , 1438.0, 1997-10 , 1435.0, 1997-12
1997-02-14 , 1464.0, 1997-02 , 1456.0, 1997-03 , 1456.0, 1997-04 , 1452.0, 1997-06 , 1450.0, 1997-08 , 1446.0, 1997-10 , 1442.0, 1997-12
1997-02-07 , 1398.0, 1997-02 , 1392.0, 1997-03 , 1390.0, 1997-04 , 1389.0, 1997-06 , 1386.0, 1997-08 , 1380.0, 1997-10 , 1376.0, 1997-12
1997-01-31 , 1378.0, 1997-02 , 1373.0, 1997-03 , 1371.0, 1997-04 , 1372.0, 1997-06 , 1368.0, 1997-08 , 1362.0, 1997-10 , 1358.0, 1997-12
1997-01-24 , 1372.0, 1997-01 , 1378.0, 1997-02 , 1370.0, 1997-04 , 1369.0, 1997-06 , 1362.0, 1997-08 , 1360.0, 1997-10 , 1356.0, 1997-12
1997-01-17 , 1366.0, 1997-01 , 1367.0, 1997-02 , 1358.0, 1997-04 , 1356.0, 1997-06 , 1350.0, 1997-08 , 1347.0, 1997-10 , 1343.0, 1997-12
1997-01-10 , 1370.0, 1997-01 , 1366.0, 1997-02 , 1358.0, 1997-04 , 1351.0, 1997-06 , 1348.0, 1997-08 , 1344.0, 1997-10 , 1342.0, 1997-12
1997-01-03 , na, , na, , na, , na, , na, , na, , na,
1996-12-27 , 1383.0, 1997-01 , 1380.0, 1997-02 , 1374.0, 1997-04 , 1375.0, 1997-06 , 1367.0, 1997-08 , 1365.0, 1997-10 , 1366.0, 1997-12
1996-12-20 , 1370.0, 1997-01 , 1373.0, 1997-02 , 1370.0, 1997-04 , 1364.0, 1997-06 , 1365.0, 1997-08 , 1362.0, 1997-10 , 1361.0, 1997-12
1996-12-13 , 1357.0, 1996-12 , 1360.0, 1997-01 , 1356.0, 1997-02 , 1346.0, 1997-04 , 1344.0, 1997-06 , 1343.0, 1997-08 , 1339.0, 1997-10
1996-12-06 , 1363.0, 1996-12 , 1361.0, 1997-01 , 1360.0, 1997-02 , 1347.0, 1997-04 , 1346.0, 1997-06 , 1341.0, 1997-08 , 1341.0, 1997-10
1996-11-29 , 1375.0, 1996-12 , 1373.0, 1997-01 , 1373.0, 1997-02 , 1368.0, 1997-04 , 1366.0, 1997-06 , 1365.0, 1997-08 , 1365.0, 1997-10
1996-11-22 , 1382.0, 1996-11 , 1378.0, 1996-12 , 1377.0, 1997-02 , 1374.0, 1997-04 , 1369.0, 1997-06 , 1368.0, 1997-08 , 1366.0, 1997-10
1996-11-15 , 1377.0, 1996-11 , 1386.0, 1996-12 , 1383.0, 1997-02 , 1382.0, 1997-04 , 1380.0, 1997-06 , 1378.0, 1997-08 , 1376.0, 1997-10
1996-11-08 , 1388.0, 1996-11 , 1387.0, 1996-12 , 1383.0, 1997-02 , 1379.0, 1997-04 , 1379.0, 1997-06 , 1375.0, 1997-08 , 1374.0, 1997-10
1996-11-01 , 1392.0, 1996-11 , 1391.0, 1996-12 , 1388.0, 1997-02 , 1383.0, 1997-04 , 1381.0, 1997-06 , 1379.0, 1997-08 , 1377.0, 1997-10
1996-10-25 , 1403.0, 1996-10 , 1403.0, 1996-11 , 1401.0, 1996-12 , 1399.0, 1997-02 , 1390.0, 1997-04 , 1388.0, 1997-06 , 1385.0, 1997-08
1996-10-18 , 1390.0, 1996-10 , 1389.0, 1996-11 , 1390.0, 1996-12 , 1385.0, 1997-02 , 1378.0, 1997-04 , 1376.0, 1997-06 , 1373.0, 1997-08
1996-10-11 , 1391.0, 1996-10 , 1389.0, 1996-11 , 1390.0, 1996-12 , 1388.0, 1997-02 , 1381.0, 1997-04 , 1377.0, 1997-06 , 1374.0, 1997-08
1996-10-04 , 1385.0, 1996-10 , 1385.0, 1996-11 , 1385.0, 1996-12 , 1383.0, 1997-02 , 1374.0, 1997-04 , 1373.0, 1997-06 , 1369.0, 1997-08
1996-09-27 , 1376.0, 1996-10 , 1375.0, 1996-11 , 1378.0, 1996-12 , 1373.0, 1997-02 , 1366.0, 1997-04 , 1363.0, 1997-06 , 1358.0, 1997-08
1996-09-20 , 1378.0, 1996-09 , 1376.0, 1996-10 , 1376.0, 1996-12 , 1372.0, 1997-02 , 1364.0, 1997-04 , 1363.0, 1997-06 , 1359.0, 1997-08
1996-09-13 , 1383.0, 1996-09 , 1382.0, 1996-10 , 1380.0, 1996-12 , 1377.0, 1997-02 , 1367.0, 1997-04 , 1366.0, 1997-06 , 1364.0, 1997-08
1996-09-06 , 1388.0, 1996-09 , 1385.0, 1996-10 , 1385.0, 1996-12 , 1381.0, 1997-02 , 1371.0, 1997-04 , 1369.0, 1997-06 , 1368.0, 1997-08
1996-08-30 , 1390.0, 1996-09 , 1389.0, 1996-10 , 1389.0, 1996-12 , 1380.0, 1997-02 , 1371.0, 1997-04 , 1371.0, 1997-06 , 1372.0, 1997-08
1996-08-23 , 1401.0, 1996-08 , 1396.0, 1996-09 , 1395.0, 1996-10 , 1394.0, 1996-12 , 1388.0, 1997-02 , 1380.0, 1997-04 , 1381.0, 1997-06
1996-08-16 , 1390.0, 1996-08 , 1389.0, 1996-09 , 1388.0, 1996-10 , 1385.0, 1996-12 , 1383.0, 1997-02 , 1373.0, 1997-04 , 1373.0, 1997-06
1996-08-09 , 1397.0, 1996-08 , 1398.0, 1996-09 , 1398.0, 1996-10 , 1391.0, 1996-12 , 1391.0, 1997-02 , 1383.0, 1997-04 , 1384.0, 1997-06
1996-08-02 , 1393.0, 1996-08 , 1390.0, 1996-09 , 1386.0, 1996-10 , 1386.0, 1996-12 , 1386.0, 1997-02 , 1381.0, 1997-04 , 1378.0, 1997-06
1996-07-26 , 1375.0, 1996-07 , 1384.0, 1996-08 , 1380.0, 1996-10 , 1381.0, 1996-12 , 1380.0, 1997-02 , 1375.0, 1997-04 , 1374.0, 1997-06
1996-07-19 , 1380.0, 1996-07 , 1377.0, 1996-08 , 1374.0, 1996-10 , 1375.0, 1996-12 , 1374.0, 1997-02 , 1367.0, 1997-04 , 1364.0, 1997-06
1996-07-12 , 1384.0, 1996-07 , 1386.0, 1996-08 , 1383.0, 1996-10 , 1379.0, 1996-12 , 1381.0, 1997-02 , 1376.0, 1997-04 , 1375.0, 1997-06
1996-07-05 , 1387.0, 1996-07 , 1383.0, 1996-08 , 1385.0, 1996-10 , 1383.0, 1996-12 , 1380.0, 1997-02 , 1372.0, 1997-04 , 1374.0, 1997-06
1996-06-28 , 1370.0, 1996-07 , 1372.0, 1996-08 , 1376.0, 1996-10 , 1374.0, 1996-12 , 1370.0, 1997-02 , 1365.0, 1997-04 , 1364.0, 1997-06
1996-06-21 , 1379.0, 1996-06 , 1374.0, 1996-07 , 1374.0, 1996-08 , 1370.0, 1996-10 , 1373.0, 1996-12 , 1371.0, 1997-02 , 1365.0, 1997-04
1996-06-14 , 1371.0, 1996-06 , 1369.0, 1996-07 , 1364.0, 1996-08 , 1364.0, 1996-10 , 1363.0, 1996-12 , 1364.0, 1997-02 , 1359.0, 1997-04
1996-06-07 , 1383.0, 1996-06 , 1382.0, 1996-07 , 1376.0, 1996-08 , 1376.0, 1996-10 , 1374.0, 1996-12 , 1372.0, 1997-02 , 1367.0, 1997-04
1996-05-31 , 1401.0, 1996-06 , 1394.0, 1996-07 , 1394.0, 1996-08 , 1392.0, 1996-10 , 1390.0, 1996-12 , 1389.0, 1997-02 , 1383.0, 1997-04
1996-05-24 , 1383.0, 1996-05 , 1386.0, 1996-06 , 1377.0, 1996-08 , 1377.0, 1996-10 , 1374.0, 1996-12 , 1375.0, 1997-02 , 1368.0, 1997-04
1996-05-17 , 1390.0, 1996-05 , 1389.0, 1996-06 , 1384.0, 1996-08 , 1382.0, 1996-10 , 1380.0, 1996-12 , 1379.0, 1997-02 , 1372.0, 1997-04
1996-05-10 , 1377.0, 1996-05 , 1377.0, 1996-06 , 1367.0, 1996-08 , 1367.0, 1996-10 , 1367.0, 1996-12 , 1365.0, 1997-02 , 1359.0, 1997-04
1996-05-03 , 1378.0, 1996-05 , 1379.0, 1996-06 , 1370.0, 1996-08 , 1370.0, 1996-10 , 1371.0, 1996-12 , 1367.0, 1997-02 , 1364.0, 1997-04
1996-04-26 , 1400.0, 1996-05 , 1398.0, 1996-06 , 1391.0, 1996-08 , 1392.0, 1996-10 , 1392.0, 1996-12 , 1392.0, 1997-02 , 1387.0, 1997-04
1996-04-19 , 1390.0, 1996-04 , 1386.0, 1996-05 , 1383.0, 1996-06 , 1376.0, 1996-08 , 1375.0, 1996-10 , 1372.0, 1996-12 , 1372.0, 1997-02
1996-04-12 , 1435.0, 1996-04 , 1434.0, 1996-05 , 1433.0, 1996-06 , 1428.0, 1996-08 , 1427.0, 1996-10 , 1425.0, 1996-12 , 1426.0, 1997-02
1996-04-05 , 1412.0, 1996-04 , 1409.0, 1996-05 , 1405.0, 1996-06 , 1400.0, 1996-08 , 1402.0, 1996-10 , 1399.0, 1996-12 , 1402.0, 1997-02
1996-03-29 , 1405.0, 1996-04 , 1405.0, 1996-05 , 1409.0, 1996-06 , 1399.0, 1996-08 , 1400.0, 1996-10 , 1399.0, 1996-12 , 1400.0, 1997-02
1996-03-22 , 1415.0, 1996-03 , 1417.0, 1996-04 , 1417.0, 1996-06 , 1411.0, 1996-08 , 1410.0, 1996-10 , 1409.0, 1996-12 , 1407.0, 1997-02
1996-03-15 , 1407.0, 1996-03 , 1406.0, 1996-04 , 1397.0, 1996-06 , 1392.0, 1996-08 , 1389.0, 1996-10 , 1389.0, 1996-12 , 1388.0, 1997-02
1996-03-08 , 1406.0, 1996-03 , 1397.0, 1996-04 , 1393.0, 1996-06 , 1380.0, 1996-08 , 1379.0, 1996-10 , 1380.0, 1996-12 , 1380.0, 1997-02
1996-03-01 , 1405.0, 1996-03 , 1400.0, 1996-04 , 1399.0, 1996-06 , 1394.0, 1996-08 , 1389.0, 1996-10 , 1390.0, 1996-12 , 1388.0, 1997-02
1996-02-23 , 1398.0, 1996-02 , 1390.0, 1996-03 , 1381.0, 1996-04 , 1378.0, 1996-06 , 1372.0, 1996-08 , 1371.0, 1996-10 , 1372.0, 1996-12
1996-02-16 , 1449.0, 1996-02 , 1445.0, 1996-03 , 1439.0, 1996-04 , 1427.0, 1996-06 , 1426.0, 1996-08 , 1425.0, 1996-10 , 1427.0, 1996-12
1996-02-09 , 1462.0, 1996-02 , 1461.0, 1996-03 , 1456.0, 1996-04 , 1446.0, 1996-06 , 1439.0, 1996-08 , 1446.0, 1996-10 , 1444.0, 1996-12
1996-02-02 , 1495.0, 1996-02 , 1485.0, 1996-03 , 1488.0, 1996-04 , 1482.0, 1996-06 , 1475.0, 1996-08 , 1475.0, 1996-10 , 1477.0, 1996-12
1996-01-26 , 1447.0, 1996-01 , 1450.0, 1996-02 , 1450.0, 1996-04 , 1443.0, 1996-06 , 1439.0, 1996-08 , 1437.0, 1996-10 , 1439.0, 1996-12
1996-01-19 , 1416.0, 1996-01 , 1409.0, 1996-02 , 1413.0, 1996-04 , 1404.0, 1996-06 , 1397.0, 1996-08 , 1394.0, 1996-10 , 1394.0, 1996-12
1996-01-12 , 1402.0, 1996-01 , 1402.0, 1996-02 , 1395.0, 1996-04 , 1390.0, 1996-06 , 1384.0, 1996-08 , 1381.0, 1996-10 , 1380.0, 1996-12
1996-01-05 , 1390.0, 1996-01 , 1386.0, 1996-02 , 1379.0, 1996-04 , 1369.0, 1996-06 , 1369.0, 1996-08 , 1364.0, 1996-10 , 1365.0, 1996-12
1995-12-29 , 1340.0, 1996-01 , 1336.0, 1996-02 , 1332.0, 1996-04 , 1324.0, 1996-06 , 1318.0, 1996-08 , 1313.0, 1996-10 , 1311.0, 1996-12
1995-12-22 , 1334.0, 1996-01 , 1334.0, 1996-02 , 1328.0, 1996-04 , 1322.0, 1996-06 , 1319.0, 1996-08 , 1316.0, 1996-10 , 1311.0, 1996-12
1995-12-15 , 1337.0, 1995-12 , 1337.0, 1996-01 , 1327.0, 1996-02 , 1323.0, 1996-04 , 1318.0, 1996-06 , 1310.0, 1996-08 , 1307.0, 1996-10
1995-12-08 , 1350.0, 1995-12 , 1344.0, 1996-01 , 1343.0, 1996-02 , 1336.0, 1996-04 , 1327.0, 1996-06 , 1323.0, 1996-08 , 1318.0, 1996-10
1995-12-01 , 1346.0, 1995-12 , 1343.0, 1996-01 , 1337.0, 1996-02 , 1331.0, 1996-04 , 1323.0, 1996-06 , 1317.0, 1996-08 , 1314.0, 1996-10
1995-11-24 , 1347.0, 1995-11 , 1346.0, 1995-12 , 1323.0, 1996-02 , 1323.0, 1996-04 , 1314.0, 1996-06 , 1310.0, 1996-08 , 1307.0, 1996-10
1995-11-17 , 1340.0, 1995-11 , 1350.0, 1995-12 , 1336.0, 1996-02 , 1327.0, 1996-04 , 1319.0, 1996-06 , 1315.0, 1996-08 , 1312.0, 1996-10
1995-11-10 , 1347.0, 1995-11 , 1342.0, 1995-12 , 1339.0, 1996-02 , 1330.0, 1996-04 , 1323.0, 1996-06 , 1321.0, 1996-08 , 1319.0, 1996-10
1995-11-03 , 1345.0, 1995-11 , 1345.0, 1995-12 , 1340.0, 1996-02 , 1330.0, 1996-04 , 1321.0, 1996-06 , 1320.0, 1996-08 , 1319.0, 1996-10
1995-10-27 , 1327.0, 1995-11 , 1318.0, 1995-12 , 1314.0, 1996-02 , 1305.0, 1996-04 , 1298.0, 1996-06 , 1295.0, 1996-08 , 1294.0, 1996-10
1995-10-20 , 1335.0, 1995-10 , 1320.0, 1995-11 , 1319.0, 1995-12 , 1305.0, 1996-02 , 1296.0, 1996-04 , 1297.0, 1996-06 , 1295.0, 1996-08
1995-10-13 , 1330.0, 1995-10 , 1327.0, 1995-11 , 1315.0, 1995-12 , 1302.0, 1996-02 , 1304.0, 1996-04 , 1295.0, 1996-06 , 1295.0, 1996-08
1995-10-06 , 1337.0, 1995-10 , 1320.0, 1995-11 , 1313.0, 1995-12 , 1307.0, 1996-02 , 1303.0, 1996-04 , 1295.0, 1996-06 , 1293.0, 1996-08
1995-09-29 , 1324.0, 1995-10 , 1325.0, 1995-11 , 1321.0, 1995-12 , 1301.0, 1996-02 , 1292.0, 1996-04 , 1289.0, 1996-06 , 1290.0, 1996-08
1995-09-22 , 1358.0, 1995-09 , 1346.0, 1995-10 , 1337.0, 1995-12 , 1327.0, 1996-02 , 1321.0, 1996-04 , 1313.0, 1996-06 , 1308.0, 1996-08
1995-09-15 , 1423.0, 1995-09 , 1415.0, 1995-10 , 1405.0, 1995-12 , 1395.0, 1996-02 , 1386.0, 1996-04 , 1387.0, 1996-06 , 1386.0, 1996-08
1995-09-08 , 1355.0, 1995-09 , 1345.0, 1995-10 , 1347.0, 1995-12 , 1337.0, 1996-02 , 1329.0, 1996-04 , 1329.0, 1996-06 , 1324.0, 1996-08
1995-09-01 , 1328.0, 1995-09 , 1323.0, 1995-10 , 1325.0, 1995-12 , 1307.0, 1996-02 , 1301.0, 1996-04 , 1302.0, 1996-06 , 1300.0, 1996-08
1995-08-25 , 1322.0, 1995-08 , 1321.0, 1995-09 , 1317.0, 1995-10 , 1314.0, 1995-12 , 1303.0, 1996-02 , 1296.0, 1996-04 , 1294.0, 1996-06
1995-08-18 , 1333.0, 1995-08 , 1319.0, 1995-09 , 1330.0, 1995-10 , 1320.0, 1995-12 , 1318.0, 1996-02 , 1318.0, 1996-04 , 1316.0, 1996-06
1995-08-11 , 1252.0, 1995-08 , 1249.0, 1995-09 , 1243.0, 1995-10 , 1242.0, 1995-12 , 1235.0, 1996-02 , 1228.0, 1996-04 , 1224.0, 1996-06
1995-08-04 , 1235.0, 1995-08 , 1232.0, 1995-09 , 1228.0, 1995-10 , 1221.0, 1995-12 , 1215.0, 1996-02 , 1204.0, 1996-04 , 1206.0, 1996-06
1995-07-28 , 1211.0, 1995-08 , 1213.0, 1995-09 , 1211.0, 1995-10 , 1200.0, 1995-12 , 1191.0, 1996-02 , 1186.0, 1996-04 , 1183.0, 1996-06
1995-07-21 , 1227.0, 1995-07 , 1224.0, 1995-08 , 1218.0, 1995-10 , 1218.0, 1995-12 , 1206.0, 1996-02 , 1200.0, 1996-04 , 1199.0, 1996-06
1995-07-14 , 1227.0, 1995-07 , 1224.0, 1995-08 , 1224.0, 1995-10 , 1217.0, 1995-12 , 1209.0, 1996-02 , 1200.0, 1996-04 , 1194.0, 1996-06
1995-07-07 , 1196.0, 1995-07 , 1197.0, 1995-08 , 1199.0, 1995-10 , 1189.0, 1995-12 , 1181.0, 1996-02 , 1170.0, 1996-04 , 1163.0, 1996-06
1995-06-30 , 1202.0, 1995-07 , 1198.0, 1995-08 , 1194.0, 1995-10 , 1186.0, 1995-12 , 1178.0, 1996-02 , 1169.0, 1996-04 , 1166.0, 1996-06
1995-06-23 , 1207.0, 1995-06 , 1206.0, 1995-07 , 1205.0, 1995-08 , 1199.0, 1995-10 , 1190.0, 1995-12 , 1178.0, 1996-02 , 1170.0, 1996-04
1995-06-16 , 1219.0, 1995-06 , 1210.0, 1995-07 , 1210.0, 1995-08 , 1201.0, 1995-10 , 1192.0, 1995-12 , 1184.0, 1996-02 , 1179.0, 1996-04
1995-06-09 , 1199.0, 1995-06 , 1195.0, 1995-07 , 1200.0, 1995-08 , 1189.0, 1995-10 , 1185.0, 1995-12 , 1173.0, 1996-02 , 1168.0, 1996-04
1995-06-02 , 1195.0, 1995-06 , 1186.0, 1995-07 , 1186.0, 1995-08 , 1178.0, 1995-10 , 1168.0, 1995-12 , 1166.0, 1996-02 , 1156.0, 1996-04
1995-05-26 , 1205.0, 1995-05 , 1190.0, 1995-06 , 1181.0, 1995-08 , 1184.0, 1995-10 , 1180.0, 1995-12 , 1164.0, 1996-02 , 1159.0, 1996-04
1995-05-19 , 1212.0, 1995-05 , 1204.0, 1995-06 , 1202.0, 1995-08 , 1194.0, 1995-10 , 1188.0, 1995-12 , 1178.0, 1996-02 , 1173.0, 1996-04
1995-05-12 , 1193.0, 1995-05 , 1188.0, 1995-06 , 1191.0, 1995-08 , 1183.0, 1995-10 , 1180.0, 1995-12 , 1177.0, 1996-02 , 1166.0, 1996-04
1995-05-05 , 1207.0, 1995-05 , 1201.0, 1995-06 , 1200.0, 1995-08 , 1191.0, 1995-10 , 1181.0, 1995-12 , 1177.0, 1996-02 , 1177.0, 1996-04
1995-04-28 , 1211.0, 1995-05 , 1208.0, 1995-06 , 1215.0, 1995-08 , 1196.0, 1995-10 , 1185.0, 1995-12 , 1179.0, 1996-02 , 1177.0, 1996-04
1995-04-21 , 1207.0, 1995-04 , 1205.0, 1995-05 , 1206.0, 1995-06 , 1197.0, 1995-08 , 1194.0, 1995-10 , 1183.0, 1995-12 , 1184.0, 1996-02
1995-04-14 , 1211.0, 1995-04 , 1210.0, 1995-05 , 1212.0, 1995-06 , 1215.0, 1995-08 , 1210.0, 1995-10 , 1196.0, 1995-12 , 1200.0, 1996-02
1995-04-07 , 1214.0, 1995-04 , 1208.0, 1995-05 , 1208.0, 1995-06 , 1223.0, 1995-08 , 1213.0, 1995-10 , 1208.0, 1995-12 , 1212.0, 1996-02
1995-03-31 , 1231.0, 1995-04 , 1232.0, 1995-05 , 1235.0, 1995-06 , 1235.0, 1995-08 , 1229.0, 1995-10 , 1229.0, 1995-12 , 1228.0, 1996-02
1995-03-24 , 1175.0, 1995-03 , 1179.0, 1995-04 , 1176.0, 1995-06 , 1177.0, 1995-08 , 1177.0, 1995-10 , 1176.0, 1995-12 , 1175.0, 1996-02
1995-03-17 , 1217.0, 1995-03 , 1206.0, 1995-04 , 1209.0, 1995-06 , 1209.0, 1995-08 , 1206.0, 1995-10 , 1202.0, 1995-12 , 1200.0, 1996-02
1995-03-10 , 1214.0, 1995-03 , 1228.0, 1995-04 , 1221.0, 1995-06 , 1218.0, 1995-08 , 1225.0, 1995-10 , 1221.0, 1995-12 , 1218.0, 1996-02
1995-03-03 , 1232.0, 1995-03 , 1235.0, 1995-04 , 1235.0, 1995-06 , 1237.0, 1995-08 , 1236.0, 1995-10 , 1238.0, 1995-12 , 1236.0, 1996-02
1995-02-24 , 1294.0, 1995-03 , 1293.0, 1995-04 , 1293.0, 1995-06 , 1291.0, 1995-08 , 1297.0, 1995-10 , 1295.0, 1995-12 , 1294.0, 1996-02
1995-02-17 , 1296.0, 1995-02 , 1296.0, 1995-03 , 1299.0, 1995-04 , 1297.0, 1995-06 , 1302.0, 1995-08 , 1301.0, 1995-10 , 1300.0, 1995-12
1995-02-10 , 1312.0, 1995-02 , 1310.0, 1995-03 , 1312.0, 1995-04 , 1313.0, 1995-06 , 1311.0, 1995-08 , 1314.0, 1995-10 , 1313.0, 1995-12
1995-02-03 , 1321.0, 1995-02 , 1320.0, 1995-03 , 1322.0, 1995-04 , 1319.0, 1995-06 , 1321.0, 1995-08 , 1322.0, 1995-10 , 1320.0, 1995-12
1995-01-27 , 1328.0, 1995-02 , 1329.0, 1995-03 , 1325.0, 1995-04 , 1325.0, 1995-06 , 1327.0, 1995-08 , 1325.0, 1995-10 , 1326.0, 1995-12
1995-01-20 , 1334.0, 1995-01 , 1334.0, 1995-02 , 1329.0, 1995-04 , 1326.0, 1995-06 , 1327.0, 1995-08 , 1328.0, 1995-10 , 1328.0, 1995-12
1995-01-13 , 1324.0, 1995-01 , 1329.0, 1995-02 , 1328.0, 1995-04 , 1326.0, 1995-06 , 1328.0, 1995-08 , 1329.0, 1995-10 , 1328.0, 1995-12
1995-01-06 , 1322.0, 1995-01 , 1328.0, 1995-02 , 1326.0, 1995-04 , 1324.0, 1995-06 , 1323.0, 1995-08 , 1323.0, 1995-10 , 1325.0, 1995-12
1994-12-30 , 1336.0, 1995-01 , 1339.0, 1995-02 , 1337.0, 1995-04 , 1337.0, 1995-06 , 1340.0, 1995-08 , 1338.0, 1995-10 , 1340.0, 1995-12
1994-12-23 , 1337.0, 1995-01 , 1341.0, 1995-02 , 1338.0, 1995-04 , 1340.0, 1995-06 , 1340.0, 1995-08 , 1338.0, 1995-10 , 1339.0, 1995-12
1994-12-16 , 1312.0, 1994-12 , 1323.0, 1995-01 , 1319.0, 1995-02 , 1322.0, 1995-04 , 1324.0, 1995-06 , 1322.0, 1995-08 , 1323.0, 1995-10
1994-12-09 , 1312.0, 1994-12 , 1313.0, 1995-01 , 1311.0, 1995-02 , 1313.0, 1995-04 , 1313.0, 1995-06 , 1310.0, 1995-08 , 1310.0, 1995-10
1994-12-02 , 1303.0, 1994-12 , 1302.0, 1995-01 , 1305.0, 1995-02 , 1302.0, 1995-04 , 1298.0, 1995-06 , 1303.0, 1995-08 , 1302.0, 1995-10
1994-11-25 , 1318.0, 1994-11 , 1316.0, 1994-12 , 1313.0, 1995-02 , 1311.0, 1995-04 , 1311.0, 1995-06 , 1312.0, 1995-08 , 1312.0, 1995-10
1994-11-18 , 1328.0, 1994-11 , 1325.0, 1994-12 , 1322.0, 1995-02 , 1322.0, 1995-04 , 1320.0, 1995-06 , 1322.0, 1995-08 , 1321.0, 1995-10
1994-11-11 , 1312.0, 1994-11 , 1314.0, 1994-12 , 1307.0, 1995-02 , 1303.0, 1995-04 , 1306.0, 1995-06 , 1306.0, 1995-08 , 1305.0, 1995-10
1994-11-04 , 1327.0, 1994-11 , 1327.0, 1994-12 , 1320.0, 1995-02 , 1320.0, 1995-04 , 1324.0, 1995-06 , 1323.0, 1995-08 , 1324.0, 1995-10
1994-10-28 , 1337.0, 1994-11 , 1336.0, 1994-12 , 1335.0, 1995-02 , 1334.0, 1995-04 , 1333.0, 1995-06 , 1331.0, 1995-08 , 1333.0, 1995-10
1994-10-21 , 1338.0, 1994-10 , 1338.0, 1994-11 , 1333.0, 1994-12 , 1337.0, 1995-02 , 1332.0, 1995-04 , 1333.0, 1995-06 , 1334.0, 1995-08
1994-10-14 , 1331.0, 1994-10 , 1330.0, 1994-11 , 1329.0, 1994-12 , 1328.0, 1995-02 , 1327.0, 1995-04 , 1328.0, 1995-06 , 1330.0, 1995-08
1994-10-07 , 1365.0, 1994-10 , 1362.0, 1994-11 , 1364.0, 1994-12 , 1363.0, 1995-02 , 1364.0, 1995-04 , 1365.0, 1995-06 , 1362.0, 1995-08
1994-09-30 , 1344.0, 1994-10 , 1340.0, 1994-11 , 1340.0, 1994-12 , 1342.0, 1995-02 , 1339.0, 1995-04 , 1340.0, 1995-06 , 1339.0, 1995-08
1994-09-23 , 1330.0, 1994-09 , 1328.0, 1994-10 , 1329.0, 1994-12 , 1326.0, 1995-02 , 1326.0, 1995-04 , 1326.0, 1995-06 , 1327.0, 1995-08
1994-09-16 , 1330.0, 1994-09 , 1332.0, 1994-10 , 1327.0, 1994-12 , 1327.0, 1995-02 , 1323.0, 1995-04 , 1321.0, 1995-06 , 1324.0, 1995-08
1994-09-09 , 1348.0, 1994-09 , 1348.0, 1994-10 , 1348.0, 1994-12 , 1348.0, 1995-02 , 1345.0, 1995-04 , 1346.0, 1995-06 , 1345.0, 1995-08
1994-09-02 , 1342.0, 1994-09 , 1342.0, 1994-10 , 1340.0, 1994-12 , 1340.0, 1995-02 , 1339.0, 1995-04 , 1338.0, 1995-06 , 1338.0, 1995-08
1994-08-26 , 1349.0, 1994-08 , 1337.0, 1994-09 , 1326.0, 1994-10 , 1322.0, 1994-12 , 1325.0, 1995-02 , 1325.0, 1995-04 , 1325.0, 1995-06
1994-08-19 , 1320.0, 1994-08 , 1322.0, 1994-09 , 1320.0, 1994-10 , 1312.0, 1994-12 , 1310.0, 1995-02 , 1310.0, 1995-04 , 1310.0, 1995-06
1994-08-12 , 1337.0, 1994-08 , 1336.0, 1994-09 , 1332.0, 1994-10 , 1332.0, 1994-12 , 1331.0, 1995-02 , 1332.0, 1995-04 , 1330.0, 1995-06
1994-08-05 , 1336.0, 1994-08 , 1330.0, 1994-09 , 1330.0, 1994-10 , 1329.0, 1994-12 , 1329.0, 1995-02 , 1328.0, 1995-04 , 1327.0, 1995-06
1994-07-29 , 1356.0, 1994-08 , 1350.0, 1994-09 , 1353.0, 1994-10 , 1351.0, 1994-12 , 1354.0, 1995-02 , 1353.0, 1995-04 , 1354.0, 1995-06
1994-07-22 , 1322.0, 1994-07 , 1324.0, 1994-08 , 1326.0, 1994-10 , 1320.0, 1994-12 , 1320.0, 1995-02 , 1322.0, 1995-04 , 1321.0, 1995-06
1994-07-15 , 1302.0, 1994-07 , 1300.0, 1994-08 , 1306.0, 1994-10 , 1305.0, 1994-12 , 1304.0, 1995-02 , 1305.0, 1995-04 , 1304.0, 1995-06
1994-07-08 , 1296.0, 1994-07 , 1289.0, 1994-08 , 1287.0, 1994-10 , 1286.0, 1994-12 , 1288.0, 1995-02 , 1286.0, 1995-04 , 1285.0, 1995-06
1994-07-01 , 1290.0, 1994-07 , 1296.0, 1994-08 , 1294.0, 1994-10 , 1297.0, 1994-12 , 1297.0, 1995-02 , 1298.0, 1995-04 , 1297.0, 1995-06
1994-06-24 , 1324.0, 1994-06 , 1323.0, 1994-07 , 1317.0, 1994-08 , 1318.0, 1994-10 , 1315.0, 1994-12 , 1315.0, 1995-02 , 1314.0, 1995-04
1994-06-17 , 1354.0, 1994-06 , 1354.0, 1994-07 , 1352.0, 1994-08 , 1351.0, 1994-10 , 1352.0, 1994-12 , 1353.0, 1995-02 , 1354.0, 1995-04
1994-06-10 , 1351.0, 1994-06 , 1348.0, 1994-07 , 1345.0, 1994-08 , 1344.0, 1994-10 , 1347.0, 1994-12 , 1347.0, 1995-02 , 1347.0, 1995-04
1994-06-03 , 1357.0, 1994-06 , 1355.0, 1994-07 , 1357.0, 1994-08 , 1354.0, 1994-10 , 1356.0, 1994-12 , 1357.0, 1995-02 , 1355.0, 1995-04
1994-05-27 , 1337.0, 1994-06 , 1338.0, 1994-07 , 1340.0, 1994-08 , 1336.0, 1994-10 , 1337.0, 1994-12 , 1339.0, 1995-02 , 1341.0, 1995-04
1994-05-20 , 1346.0, 1994-05 , 1338.0, 1994-06 , 1343.0, 1994-08 , 1343.0, 1994-10 , 1339.0, 1994-12 , 1340.0, 1995-02 , 1340.0, 1995-04
1994-05-13 , 1337.0, 1994-05 , 1340.0, 1994-06 , 1337.0, 1994-08 , 1338.0, 1994-10 , 1334.0, 1994-12 , 1339.0, 1995-02 , 1338.0, 1995-04
1994-05-06 , 1293.0, 1994-05 , 1296.0, 1994-06 , 1294.0, 1994-08 , 1296.0, 1994-10 , 1294.0, 1994-12 , 1294.0, 1995-02 , 1295.0, 1995-04
1994-04-29 , 1304.0, 1994-05 , 1295.0, 1994-06 , 1301.0, 1994-08 , 1295.0, 1994-10 , 1298.0, 1994-12 , 1296.0, 1995-02 , 1296.0, 1995-04
1994-04-22 , 1309.0, 1994-04 , 1304.0, 1994-05 , 1304.0, 1994-06 , 1301.0, 1994-08 , 1303.0, 1994-10 , 1306.0, 1994-12 , 1305.0, 1995-02
1994-04-15 , 1333.0, 1994-04 , 1328.0, 1994-05 , 1326.0, 1994-06 , 1327.0, 1994-08 , 1330.0, 1994-10 , 1330.0, 1994-12 , 1330.0, 1995-02
1994-04-08 , 1374.0, 1994-04 , 1374.0, 1994-05 , 1372.0, 1994-06 , 1370.0, 1994-08 , 1372.0, 1994-10 , 1375.0, 1994-12 , 1374.0, 1995-02
1994-04-01 , 1385.0, 1994-04 , 1385.0, 1994-05 , 1384.0, 1994-06 , 1382.0, 1994-08 , 1383.0, 1994-10 , 1379.0, 1994-12 , 1387.0, 1995-02
1994-03-25 , 1383.0, 1994-03 , 1382.0, 1994-04 , 1383.0, 1994-06 , 1377.0, 1994-08 , 1384.0, 1994-10 , 1383.0, 1994-12 , 1380.0, 1995-02
1994-03-18 , 1354.0, 1994-03 , 1360.0, 1994-04 , 1357.0, 1994-06 , 1360.0, 1994-08 , 1360.0, 1994-10 , 1361.0, 1994-12 , 1357.0, 1995-02
1994-03-11 , 1356.0, 1994-03 , 1360.0, 1994-04 , 1360.0, 1994-06 , 1361.0, 1994-08 , 1361.0, 1994-10 , 1359.0, 1994-12 , 1359.0, 1995-02
1994-03-04 , 1324.0, 1994-03 , 1325.0, 1994-04 , 1321.0, 1994-06 , 1322.0, 1994-08 , 1327.0, 1994-10 , 1322.0, 1994-12 , 1324.0, 1995-02
1994-02-25 , 1321.0, 1994-03 , 1322.0, 1994-04 , 1317.0, 1994-06 , 1321.0, 1994-08 , 1317.0, 1994-10 , 1318.0, 1994-12 , 1318.0, 1995-02
1994-02-18 , 1345.0, 1994-02 , 1340.0, 1994-03 , 1342.0, 1994-04 , 1343.0, 1994-06 , 1343.0, 1994-08 , 1340.0, 1994-10 , 1340.0, 1994-12
1994-02-11 , 1369.0, 1994-02 , 1365.0, 1994-03 , 1366.0, 1994-04 , 1365.0, 1994-06 , 1369.0, 1994-08 , 1368.0, 1994-10 , 1372.0, 1994-12
1994-02-04 , 1387.0, 1994-02 , 1387.0, 1994-03 , 1388.0, 1994-04 , 1387.0, 1994-06 , 1383.0, 1994-08 , 1382.0, 1994-10 , 1387.0, 1994-12
1994-01-28 , 1341.0, 1994-02 , 1339.0, 1994-03 , 1346.0, 1994-04 , 1346.0, 1994-06 , 1346.0, 1994-08 , 1346.0, 1994-10 , 1346.0, 1994-12
1994-01-21 , 1391.0, 1994-01 , 1393.0, 1994-02 , 1392.0, 1994-04 , 1391.0, 1994-06 , 1394.0, 1994-08 , 1392.0, 1994-10 , 1396.0, 1994-12
1994-01-14 , 1402.0, 1994-01 , 1405.0, 1994-02 , 1405.0, 1994-04 , 1403.0, 1994-06 , 1403.0, 1994-08 , 1404.0, 1994-10 , 1404.0, 1994-12
1994-01-07 , 1414.0, 1994-01 , 1411.0, 1994-02 , 1415.0, 1994-04 , 1414.0, 1994-06 , 1412.0, 1994-08 , 1411.0, 1994-10 , 1417.0, 1994-12
1993-12-31 , 1420.0, 1994-01 , 1434.0, 1994-02 , 1435.0, 1994-04 , 1429.0, 1994-06 , 1438.0, 1994-08 , 1427.0, 1994-10 , 1438.0, 1994-12
1993-12-24 , 1378.0, 1994-01 , 1376.0, 1994-02 , 1381.0, 1994-04 , 1378.0, 1994-06 , 1380.0, 1994-08 , 1382.0, 1994-10 , 1383.0, 1994-12
1993-12-17 , 1366.0, 1993-12 , 1369.0, 1994-01 , 1369.0, 1994-02 , 1367.0, 1994-04 , 1376.0, 1994-06 , 1371.0, 1994-08 , 1371.0, 1994-10
1993-12-10 , 1330.0, 1993-12 , 1330.0, 1994-01 , 1329.0, 1994-02 , 1330.0, 1994-04 , 1330.0, 1994-06 , 1332.0, 1994-08 , 1335.0, 1994-10
1993-12-03 , 1312.0, 1993-12 , 1309.0, 1994-01 , 1312.0, 1994-02 , 1312.0, 1994-04 , 1313.0, 1994-06 , 1310.0, 1994-08 , 1314.0, 1994-10
1993-11-26 , 1307.0, 1993-12 , 1311.0, 1994-01 , 1309.0, 1994-02 , 1309.0, 1994-04 , 1310.0, 1994-06 , 1314.0, 1994-08 , 1313.0, 1994-10
1993-11-19 , 1308.0, 1993-11 , 1310.0, 1993-12 , 1305.0, 1994-02 , 1309.0, 1994-04 , 1312.0, 1994-06 , 1312.0, 1994-08 , 1313.0, 1994-10
1993-11-12 , 1297.0, 1993-11 , 1301.0, 1993-12 , 1298.0, 1994-02 , 1302.0, 1994-04 , 1302.0, 1994-06 , 1297.0, 1994-08 , 1305.0, 1994-10
1993-11-05 , 1308.0, 1993-11 , 1321.0, 1993-12 , 1326.0, 1994-02 , 1325.0, 1994-04 , 1321.0, 1994-06 , 1326.0, 1994-08 , 1324.0, 1994-10
1993-10-29 , 1307.0, 1993-11 , 1306.0, 1993-12 , 1305.0, 1994-02 , 1310.0, 1994-04 , 1309.0, 1994-06 , 1311.0, 1994-08 , 1313.0, 1994-10
1993-10-22 , 1307.0, 1993-10 , 1306.0, 1993-11 , 1313.0, 1993-12 , 1310.0, 1994-02 , 1309.0, 1994-04 , 1312.0, 1994-06 , 1311.0, 1994-08
1993-10-15 , 1270.0, 1993-10 , 1272.0, 1993-11 , 1274.0, 1993-12 , 1278.0, 1994-02 , 1282.0, 1994-04 , 1278.0, 1994-06 , 1280.0, 1994-08
1993-10-08 , 1231.0, 1993-10 , 1235.0, 1993-11 , 1237.0, 1993-12 , 1243.0, 1994-02 , 1240.0, 1994-04 , 1242.0, 1994-06 , 1249.0, 1994-08
1993-10-01 , 1231.0, 1993-10 , 1233.0, 1993-11 , 1236.0, 1993-12 , 1243.0, 1994-02 , 1244.0, 1994-04 , 1244.0, 1994-06 , 1242.0, 1994-08
1993-09-24 , 1240.0, 1993-09 , 1239.0, 1993-10 , 1243.0, 1993-12 , 1245.0, 1994-02 , 1244.0, 1994-04 , 1238.0, 1994-06 , 1244.0, 1994-08
1993-09-17 , 1217.0, 1993-09 , 1217.0, 1993-10 , 1226.0, 1993-12 , 1228.0, 1994-02 , 1225.0, 1994-04 , 1225.0, 1994-06 , 1226.0, 1994-08
1993-09-10 , 1230.0, 1993-09 , 1231.0, 1993-10 , 1240.0, 1993-12 , 1242.0, 1994-02 , 1244.0, 1994-04 , 1248.0, 1994-06 , 1246.0, 1994-08
1993-09-03 , 1274.0, 1993-09 , 1279.0, 1993-10 , 1282.0, 1993-12 , 1285.0, 1994-02 , 1287.0, 1994-04 , 1288.0, 1994-06 , 1285.0, 1994-08
1993-08-27 , 1269.0, 1993-09 , 1274.0, 1993-10 , 1281.0, 1993-12 , 1290.0, 1994-02 , 1292.0, 1994-04 , 1292.0, 1994-06 , 1293.0, 1994-08
1993-08-20 , 1307.0, 1993-08 , 1302.0, 1993-09 , 1305.0, 1993-10 , 1313.0, 1993-12 , 1313.0, 1994-02 , 1314.0, 1994-04 , 1315.0, 1994-06
1993-08-13 , 1291.0, 1993-08 , 1283.0, 1993-09 , 1286.0, 1993-10 , 1306.0, 1993-12 , 1299.0, 1994-02 , 1304.0, 1994-04 , 1309.0, 1994-06
1993-08-06 , 1311.0, 1993-08 , 1317.0, 1993-09 , 1322.0, 1993-10 , 1320.0, 1993-12 , 1319.0, 1994-02 , 1320.0, 1994-04 , 1328.0, 1994-06
1993-07-30 , 1403.0, 1993-08 , 1408.0, 1993-09 , 1417.0, 1993-10 , 1417.0, 1993-12 , 1414.0, 1994-02 , 1422.0, 1994-04 , 1429.0, 1994-06
1993-07-23 , 1390.0, 1993-07 , 1385.0, 1993-08 , 1398.0, 1993-10 , 1398.0, 1993-12 , 1404.0, 1994-02 , 1400.0, 1994-04 , 1407.0, 1994-06
1993-07-16 , 1408.0, 1993-07 , 1416.0, 1993-08 , 1422.0, 1993-10 , 1424.0, 1993-12 , 1427.0, 1994-02 , 1434.0, 1994-04 , 1439.0, 1994-06
1993-07-09 , 1408.0, 1993-07 , 1404.0, 1993-08 , 1410.0, 1993-10 , 1417.0, 1993-12 , 1413.0, 1994-02 , 1423.0, 1994-04 , 1423.0, 1994-06
1993-07-02 , 1365.0, 1993-07 , 1371.0, 1993-08 , 1377.0, 1993-10 , 1381.0, 1993-12 , 1382.0, 1994-02 , 1383.0, 1994-04 , 1388.0, 1994-06
1993-06-25 , 1309.0, 1993-06 , 1319.0, 1993-07 , 1319.0, 1993-08 , 1329.0, 1993-10 , 1327.0, 1993-12 , 1325.0, 1994-02 , 1326.0, 1994-04
1993-06-18 , 1317.0, 1993-06 , 1325.0, 1993-07 , 1321.0, 1993-08 , 1329.0, 1993-10 , 1328.0, 1993-12 , 1333.0, 1994-02 , 1330.0, 1994-04
1993-06-11 , 1334.0, 1993-06 , 1335.0, 1993-07 , 1339.0, 1993-08 , 1339.0, 1993-10 , 1339.0, 1993-12 , 1339.0, 1994-02 , 1342.0, 1994-04
1993-06-04 , 1348.0, 1993-06 , 1351.0, 1993-07 , 1353.0, 1993-08 , 1353.0, 1993-10 , 1357.0, 1993-12 , 1360.0, 1994-02 , 1359.0, 1994-04
1993-05-28 , 1381.0, 1993-06 , 1379.0, 1993-07 , 1379.0, 1993-08 , 1379.0, 1993-10 , 1380.0, 1993-12 , 1381.0, 1994-02 , 1384.0, 1994-04
1993-05-21 , 1378.0, 1993-05 , 1382.0, 1993-06 , 1381.0, 1993-08 , 1384.0, 1993-10 , 1382.0, 1993-12 , 1386.0, 1994-02 , 1387.0, 1994-04
1993-05-14 , 1408.0, 1993-05 , 1388.0, 1993-06 , 1392.0, 1993-08 , 1388.0, 1993-10 , 1392.0, 1993-12 , 1398.0, 1994-02 , 1394.0, 1994-04
1993-05-07 , 1378.0, 1993-05 , 1380.0, 1993-06 , 1381.0, 1993-08 , 1381.0, 1993-10 , 1379.0, 1993-12 , 1381.0, 1994-02 , 1380.0, 1994-04
1993-04-30 , 1397.0, 1993-05 , 1398.0, 1993-06 , 1399.0, 1993-08 , 1397.0, 1993-10 , 1399.0, 1993-12 , 1400.0, 1994-02 , 1400.0, 1994-04
1993-04-23 , 1335.0, 1993-04 , 1330.0, 1993-05 , 1332.0, 1993-06 , 1333.0, 1993-08 , 1335.0, 1993-10 , 1334.0, 1993-12 , 1335.0, 1994-02
1993-04-16 , 1345.0, 1993-04 , 1349.0, 1993-05 , 1346.0, 1993-06 , 1345.0, 1993-08 , 1348.0, 1993-10 , 1346.0, 1993-12 , 1346.0, 1994-02
1993-04-09 , 1323.0, 1993-04 , 1327.0, 1993-05 , 1330.0, 1993-06 , 1326.0, 1993-08 , 1329.0, 1993-10 , 1327.0, 1993-12 , 1327.0, 1994-02
1993-04-02 , 1360.0, 1993-04 , 1353.0, 1993-05 , 1363.0, 1993-06 , 1359.0, 1993-08 , 1360.0, 1993-10 , 1353.0, 1993-12 , 1355.0, 1994-02
1993-03-26 , 1352.0, 1993-03 , 1350.0, 1993-04 , 1350.0, 1993-06 , 1347.0, 1993-08 , 1350.0, 1993-10 , 1347.0, 1993-12 , 1349.0, 1994-02
1993-03-19 , 1324.0, 1993-03 , 1330.0, 1993-04 , 1328.0, 1993-06 , 1322.0, 1993-08 , 1324.0, 1993-10 , 1319.0, 1993-12 , 1321.0, 1994-02
1993-03-12 , 1335.0, 1993-03 , 1342.0, 1993-04 , 1339.0, 1993-06 , 1341.0, 1993-08 , 1333.0, 1993-10 , 1339.0, 1993-12 , 1337.0, 1994-02
1993-03-05 , 1282.0, 1993-03 , 1291.0, 1993-04 , 1289.0, 1993-06 , 1288.0, 1993-08 , 1288.0, 1993-10 , 1289.0, 1993-12 , 1283.0, 1994-02
1993-02-26 , 1319.0, 1993-03 , 1324.0, 1993-04 , 1325.0, 1993-06 , 1323.0, 1993-08 , 1322.0, 1993-10 , 1325.0, 1993-12 , 1326.0, 1994-02
1993-02-19 , 1387.0, 1993-02 , 1390.0, 1993-03 , 1390.0, 1993-04 , 1388.0, 1993-06 , 1386.0, 1993-08 , 1385.0, 1993-10 , 1391.0, 1993-12
1993-02-12 , 1431.0, 1993-02 , 1431.0, 1993-03 , 1435.0, 1993-04 , 1431.0, 1993-06 , 1431.0, 1993-08 , 1434.0, 1993-10 , 1432.0, 1993-12
1993-02-05 , 1451.0, 1993-02 , 1453.0, 1993-03 , 1456.0, 1993-04 , 1452.0, 1993-06 , 1454.0, 1993-08 , 1456.0, 1993-10 , 1456.0, 1993-12
1993-01-29 , 1460.0, 1993-02 , 1457.0, 1993-03 , 1460.0, 1993-04 , 1456.0, 1993-06 , 1460.0, 1993-08 , 1458.0, 1993-10 , 1461.0, 1993-12
1993-01-22 , 1456.0, 1993-01 , 1460.0, 1993-02 , 1459.0, 1993-04 , 1460.0, 1993-06 , 1455.0, 1993-08 , 1458.0, 1993-10 , 1456.0, 1993-12
1993-01-15 , 1444.0, 1993-01 , 1447.0, 1993-02 , 1447.0, 1993-04 , 1447.0, 1993-06 , 1441.0, 1993-08 , 1442.0, 1993-10 , 1444.0, 1993-12
1993-01-08 , 1450.0, 1993-01 , 1452.0, 1993-02 , 1452.0, 1993-04 , 1454.0, 1993-06 , 1451.0, 1993-08 , 1453.0, 1993-10 , 1456.0, 1993-12
1993-01-01 , 1432.0, 1993-01 , 1436.0, 1993-02 , 1436.0, 1993-04 , 1432.0, 1993-06 , 1429.0, 1993-08 , 1431.0, 1993-10 , 1434.0, 1993-12
1992-12-25 , 1440.0, 1993-01 , 1440.0, 1993-02 , 1446.0, 1993-04 , 1448.0, 1993-06 , 1444.0, 1993-08 , 1445.0, 1993-10 , 1450.0, 1993-12
1992-12-18 , 1445.0, 1992-12 , 1440.0, 1993-01 , 1443.0, 1993-02 , 1448.0, 1993-04 , 1443.0, 1993-06 , 1440.0, 1993-08 , 1444.0, 1993-10
1992-12-11 , 1453.0, 1992-12 , 1450.0, 1993-01 , 1453.0, 1993-02 , 1454.0, 1993-04 , 1451.0, 1993-06 , 1452.0, 1993-08 , 1454.0, 1993-10
1992-12-04 , 1448.0, 1992-12 , 1450.0, 1993-01 , 1449.0, 1993-02 , 1452.0, 1993-04 , 1450.0, 1993-06 , 1445.0, 1993-08 , 1452.0, 1993-10
1992-11-27 , 1430.0, 1992-12 , 1426.0, 1993-01 , 1427.0, 1993-02 , 1428.0, 1993-04 , 1430.0, 1993-06 , 1427.0, 1993-08 , 1430.0, 1993-10
1992-11-20 , 1409.0, 1992-11 , 1415.0, 1992-12 , 1410.0, 1993-02 , 1414.0, 1993-04 , 1413.0, 1993-06 , 1409.0, 1993-08 , 1416.0, 1993-10
1992-11-13 , 1404.0, 1992-11 , 1408.0, 1992-12 , 1410.0, 1993-02 , 1408.0, 1993-04 , 1406.0, 1993-06 , 1409.0, 1993-08 , 1407.0, 1993-10
1992-11-06 , 1428.0, 1992-11 , 1428.0, 1992-12 , 1423.0, 1993-02 , 1426.0, 1993-04 , 1424.0, 1993-06 , 1423.0, 1993-08 , 1428.0, 1993-10
1992-10-30 , 1408.0, 1992-11 , 1404.0, 1992-12 , 1404.0, 1993-02 , 1407.0, 1993-04 , 1405.0, 1993-06 , 1409.0, 1993-08 , 1402.0, 1993-10
1992-10-23 , 1395.0, 1992-10 , 1398.0, 1992-11 , 1401.0, 1992-12 , 1398.0, 1993-02 , 1402.0, 1993-04 , 1403.0, 1993-06 , 1399.0, 1993-08
1992-10-16 , 1388.0, 1992-10 , 1382.0, 1992-11 , 1385.0, 1992-12 , 1385.0, 1993-02 , 1384.0, 1993-04 , 1388.0, 1993-06 , 1388.0, 1993-08
1992-10-09 , 1392.0, 1992-10 , 1398.0, 1992-11 , 1396.0, 1992-12 , 1397.0, 1993-02 , 1395.0, 1993-04 , 1396.0, 1993-06 , 1397.0, 1993-08
1992-10-02 , 1398.0, 1992-10 , 1405.0, 1992-11 , 1407.0, 1992-12 , 1401.0, 1993-02 , 1401.0, 1993-04 , 1401.0, 1993-06 , 1401.0, 1993-08
1992-09-25 , 1427.0, 1992-09 , 1429.0, 1992-10 , 1428.0, 1992-12 , 1432.0, 1993-02 , 1427.0, 1993-04 , 1426.0, 1993-06 , 1427.0, 1993-08
1992-09-18 , 1450.0, 1992-09 , 1453.0, 1992-10 , 1453.0, 1992-12 , 1452.0, 1993-02 , 1459.0, 1993-04 , 1451.0, 1993-06 , 1450.0, 1993-08
1992-09-11 , 1424.0, 1992-09 , 1428.0, 1992-10 , 1430.0, 1992-12 , 1430.0, 1993-02 , 1432.0, 1993-04 , 1435.0, 1993-06 , 1437.0, 1993-08
1992-09-04 , 1415.0, 1992-09 , 1415.0, 1992-10 , 1427.0, 1992-12 , 1426.0, 1993-02 , 1427.0, 1993-04 , 1430.0, 1993-06 , 1426.0, 1993-08
1992-08-28 , 1413.0, 1992-09 , 1420.0, 1992-10 , 1419.0, 1992-12 , 1413.0, 1993-02 , 1415.0, 1993-04 , 1416.0, 1993-06 , 1416.0, 1993-08
1992-08-21 , 1429.0, 1992-08 , 1430.0, 1992-09 , 1426.0, 1992-10 , 1430.0, 1992-12 , 1425.0, 1993-02 , 1429.0, 1993-04 , 1430.0, 1993-06
1992-08-14 , 1379.0, 1992-08 , 1390.0, 1992-09 , 1391.0, 1992-10 , 1391.0, 1992-12 , 1390.0, 1993-02 , 1398.0, 1993-04 , 1398.0, 1993-06
1992-08-07 , 1539.0, 1992-08 , 1538.0, 1992-09 , 1542.0, 1992-10 , 1540.0, 1992-12 , 1543.0, 1993-02 , 1553.0, 1993-04 , 1557.0, 1993-06
1992-07-31 , 1541.0, 1992-08 , 1538.0, 1992-09 , 1539.0, 1992-10 , 1541.0, 1992-12 , 1549.0, 1993-02 , 1562.0, 1993-04 , 1569.0, 1993-06
1992-07-24 , 1548.0, 1992-07 , 1554.0, 1992-08 , 1555.0, 1992-10 , 1557.0, 1992-12 , 1561.0, 1993-02 , 1569.0, 1993-04 , 1576.0, 1993-06
1992-07-17 , 1540.0, 1992-07 , 1546.0, 1992-08 , 1546.0, 1992-10 , 1544.0, 1992-12 , 1550.0, 1993-02 , 1556.0, 1993-04 , 1567.0, 1993-06
1992-07-10 , 1558.0, 1992-07 , 1568.0, 1992-08 , 1567.0, 1992-10 , 1564.0, 1992-12 , 1565.0, 1993-02 , 1577.0, 1993-04 , 1588.0, 1993-06
1992-07-03 , 1548.0, 1992-07 , 1549.0, 1992-08 , 1549.0, 1992-10 , 1544.0, 1992-12 , 1551.0, 1993-02 , 1558.0, 1993-04 , 1566.0, 1993-06
1992-06-26 , 1468.0, 1992-06 , 1495.0, 1992-07 , 1499.0, 1992-08 , 1500.0, 1992-10 , 1506.0, 1992-12 , 1505.0, 1993-02 , 1517.0, 1993-04
1992-06-19 , 1510.0, 1992-06 , 1508.0, 1992-07 , 1509.0, 1992-08 , 1513.0, 1992-10 , 1514.0, 1992-12 , 1520.0, 1993-02 , 1518.0, 1993-04
1992-06-12 , 1524.0, 1992-06 , 1521.0, 1992-07 , 1517.0, 1992-08 , 1530.0, 1992-10 , 1524.0, 1992-12 , 1530.0, 1993-02 , 1540.0, 1993-04
1992-06-05 , 1540.0, 1992-06 , 1538.0, 1992-07 , 1546.0, 1992-08 , 1549.0, 1992-10 , 1553.0, 1992-12 , 1551.0, 1993-02 , 1561.0, 1993-04
1992-05-29 , 1521.0, 1992-06 , 1523.0, 1992-07 , 1522.0, 1992-08 , 1526.0, 1992-10 , 1526.0, 1992-12 , 1535.0, 1993-02 , 1539.0, 1993-04
1992-05-22 , 1503.0, 1992-05 , 1507.0, 1992-06 , 1510.0, 1992-08 , 1516.0, 1992-10 , 1517.0, 1992-12 , 1522.0, 1993-02 , 1523.0, 1993-04
1992-05-15 , 1500.0, 1992-05 , 1505.0, 1992-06 , 1510.0, 1992-08 , 1508.0, 1992-10 , 1510.0, 1992-12 , 1513.0, 1993-02 , 1518.0, 1993-04
1992-05-08 , 1489.0, 1992-05 , 1496.0, 1992-06 , 1499.0, 1992-08 , 1497.0, 1992-10 , 1501.0, 1992-12 , 1508.0, 1993-02 , 1514.0, 1993-04
1992-05-01 , 1489.0, 1992-05 , 1490.0, 1992-06 , 1497.0, 1992-08 , 1504.0, 1992-10 , 1506.0, 1992-12 , 1510.0, 1993-02 , 1513.0, 1993-04
1992-04-24 , 1483.0, 1992-04 , 1488.0, 1992-05 , 1488.0, 1992-06 , 1496.0, 1992-08 , 1500.0, 1992-10 , 1503.0, 1992-12 , 1505.0, 1993-02
1992-04-17 , 1483.0, 1992-04 , 1485.0, 1992-05 , 1484.0, 1992-06 , 1494.0, 1992-08 , 1497.0, 1992-10 , 1497.0, 1992-12 , 1507.0, 1993-02
1992-04-10 , 1487.0, 1992-04 , 1486.0, 1992-05 , 1485.0, 1992-06 , 1491.0, 1992-08 , 1494.0, 1992-10 , 1497.0, 1992-12 , 1505.0, 1993-02
1992-04-03 , 1535.0, 1992-04 , 1537.0, 1992-05 , 1536.0, 1992-06 , 1539.0, 1992-08 , 1539.0, 1992-10 , 1540.0, 1992-12 , 1546.0, 1993-02
1992-03-27 , 1507.0, 1992-03 , 1517.0, 1992-04 , 1516.0, 1992-06 , 1519.0, 1992-08 , 1516.0, 1992-10 , 1521.0, 1992-12 , 1534.0, 1993-02
1992-03-20 , 1483.0, 1992-03 , 1493.0, 1992-04 , 1501.0, 1992-06 , 1508.0, 1992-08 , 1506.0, 1992-10 , 1512.0, 1992-12 , 1518.0, 1993-02
1992-03-13 , 1538.0, 1992-03 , 1542.0, 1992-04 , 1547.0, 1992-06 , 1552.0, 1992-08 , 1557.0, 1992-10 , 1556.0, 1992-12 , 1567.0, 1993-02
1992-03-06 , 1533.0, 1992-03 , 1551.0, 1992-04 , 1549.0, 1992-06 , 1548.0, 1992-08 , 1548.0, 1992-10 , 1548.0, 1992-12 , 1563.0, 1993-02
1992-02-28 , 1503.0, 1992-03 , 1511.0, 1992-04 , 1520.0, 1992-06 , 1517.0, 1992-08 , 1520.0, 1992-10 , 1521.0, 1992-12 , 1524.0, 1993-02
1992-02-21 , 1496.0, 1992-02 , 1504.0, 1992-03 , 1507.0, 1992-04 , 1519.0, 1992-06 , 1522.0, 1992-08 , 1529.0, 1992-10 , 1533.0, 1992-12
1992-02-14 , 1501.0, 1992-02 , 1508.0, 1992-03 , 1512.0, 1992-04 , 1518.0, 1992-06 , 1524.0, 1992-08 , 1526.0, 1992-10 , 1533.0, 1992-12
1992-02-07 , 1487.0, 1992-02 , 1488.0, 1992-03 , 1494.0, 1992-04 , 1504.0, 1992-06 , 1508.0, 1992-08 , 1505.0, 1992-10 , 1510.0, 1992-12
1992-01-31 , 1415.0, 1992-02 , 1415.0, 1992-03 , 1417.0, 1992-04 , 1423.0, 1992-06 , 1424.0, 1992-08 , 1423.0, 1992-10 , 1428.0, 1992-12
1992-01-24 , 1378.0, 1992-01 , 1385.0, 1992-02 , 1390.0, 1992-04 , 1402.0, 1992-06 , 1405.0, 1992-08 , 1406.0, 1992-10 , 1412.0, 1992-12
1992-01-17 , 1407.0, 1992-01 , 1418.0, 1992-02 , 1425.0, 1992-04 , 1433.0, 1992-06 , 1436.0, 1992-08 , 1445.0, 1992-10 , 1443.0, 1992-12
1992-01-10 , 1395.0, 1992-01 , 1409.0, 1992-02 , 1425.0, 1992-04 , 1424.0, 1992-06 , 1429.0, 1992-08 , 1434.0, 1992-10 , 1437.0, 1992-12
|