|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 864
Column ( 2) Silver - 2nd contract maturity 2.
2nd maturity
. Number of observations : 864
Column ( 3) Silver - 3rd contract maturity 3.
3rd maturity
. Number of observations : 864
Column ( 4) Silver - 4th contract maturity 4.
4th maturity
. Number of observations : 864
Column ( 5) Silver - 5th contract maturity 5.
5th maturity
. Number of observations : 864
Column ( 6) Silver - 6th contract maturity 6.
6th maturity
. Number of observations : 864
Column ( 7) Silver - 7th contract maturity 7.
7th maturity
. Number of observations : 402
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per 10 grams.
|
Silver . Futures . Close Price
Jp Yen per 10 grams.
|
|
, Silver - Nearest contr ,, ,, ,, ,, ,, ,, ,
, act ,, Silver - 2nd contract ,, Silver - 3rd contract ,, Silver - 4th contract ,, Silver - 5th contract ,, Silver - 6th contract ,, Silver - 7th contract ,
, 121st ,, 122nd ,, 123rd ,, 124th ,, 125th ,, 126th ,, 127th ,
, Silver; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,, Jp Yen per 10 grams. ,
End of , , , , , , ,
2008-08-22 , 467.000, 2008-08 , 467.700, 2008-10 , 472.100, 2008-12 , 468.800, 2009-02 , 470.300, 2009-04 , 471.200, 2009-06 , na,
2008-08-15 , 447.300, 2008-08 , 487.300, 2008-10 , 492.600, 2008-12 , 489.000, 2009-02 , 496.500, 2009-04 , 496.800, 2009-06 , na,
2008-08-08 , 569.400, 2008-08 , 562.300, 2008-10 , 562.600, 2008-12 , 562.600, 2009-02 , 562.000, 2009-04 , 563.500, 2009-06 , na,
2008-08-01 , 614.000, 2008-08 , 613.500, 2008-10 , 613.500, 2008-12 , 613.000, 2009-02 , 611.200, 2009-04 , 612.000, 2009-06 , na,
2008-07-25 , 605.400, 2008-08 , 604.900, 2008-10 , 607.500, 2008-12 , 606.300, 2009-02 , 607.100, 2009-04 , 609.400, 2009-06 , na,
2008-07-18 , 633.400, 2008-08 , 634.700, 2008-10 , 635.600, 2008-12 , 638.300, 2009-02 , 637.900, 2009-04 , 641.200, 2009-06 , na,
2008-07-11 , 623.700, 2008-08 , 629.000, 2008-10 , 632.000, 2008-12 , 636.000, 2009-02 , 638.400, 2009-04 , 639.900, 2009-06 , na,
2008-07-04 , 624.800, 2008-08 , 625.600, 2008-10 , 627.000, 2008-12 , 627.400, 2009-02 , 628.700, 2009-04 , 630.500, 2009-06 , na,
2008-06-27 , 595.500, 2008-08 , 593.500, 2008-10 , 595.800, 2008-12 , 599.000, 2009-02 , 599.500, 2009-04 , 599.200, 2009-06 , na,
2008-06-20 , 602.800, 2008-06 , 607.600, 2008-08 , 607.000, 2008-10 , 607.500, 2008-12 , 608.800, 2009-02 , 611.400, 2009-04 , na,
2008-06-13 , 574.800, 2008-06 , 576.500, 2008-08 , 576.500, 2008-10 , 576.000, 2008-12 , 577.900, 2009-02 , 581.700, 2009-04 , na,
2008-06-06 , 585.500, 2008-06 , 589.000, 2008-08 , 586.900, 2008-10 , 588.100, 2008-12 , 592.200, 2009-02 , 593.300, 2009-04 , na,
2008-05-30 , 570.000, 2008-06 , 569.300, 2008-08 , 567.000, 2008-10 , 568.900, 2008-12 , 566.400, 2009-02 , 569.400, 2009-04 , na,
2008-05-23 , 602.900, 2008-06 , 603.100, 2008-08 , 603.000, 2008-10 , 602.700, 2008-12 , 608.000, 2009-02 , 611.700, 2009-04 , na,
2008-05-16 , 567.000, 2008-06 , 568.300, 2008-08 , 569.000, 2008-10 , 568.400, 2008-12 , 570.500, 2009-02 , 571.900, 2009-04 , na,
2008-05-09 , 567.500, 2008-06 , 566.100, 2008-08 , 568.500, 2008-10 , 567.000, 2008-12 , 569.600, 2009-02 , 569.300, 2009-04 , na,
2008-05-02 , 545.400, 2008-06 , 550.300, 2008-08 , 547.700, 2008-10 , 549.700, 2008-12 , 552.400, 2009-02 , 553.000, 2009-04 , na,
2008-04-25 , 562.400, 2008-06 , 564.500, 2008-08 , 564.500, 2008-10 , 558.500, 2008-12 , 560.200, 2009-02 , 560.900, 2009-04 , na,
2008-04-18 , 610.000, 2008-04 , 608.000, 2008-06 , 608.900, 2008-08 , 610.000, 2008-10 , 611.500, 2008-12 , 612.900, 2009-02 , na,
2008-04-11 , 591.600, 2008-04 , 588.000, 2008-06 , 591.600, 2008-08 , 589.500, 2008-10 , 589.500, 2008-12 , 592.900, 2009-02 , na,
2008-04-04 , 577.000, 2008-04 , 577.000, 2008-06 , 578.700, 2008-08 , 578.000, 2008-10 , 577.000, 2008-12 , 577.500, 2009-02 , na,
2008-03-28 , 588.400, 2008-04 , 591.000, 2008-06 , 596.400, 2008-08 , 589.800, 2008-10 , 591.300, 2008-12 , 589.300, 2009-02 , na,
2008-03-21 , 557.500, 2008-04 , 599.000, 2008-06 , 596.600, 2008-08 , 601.000, 2008-10 , 599.100, 2008-12 , 595.600, 2009-02 , na,
2008-03-14 , 671.100, 2008-04 , 669.300, 2008-06 , 672.000, 2008-08 , 672.000, 2008-10 , 673.300, 2008-12 , 672.000, 2009-02 , na,
2008-03-07 , 671.000, 2008-04 , 670.100, 2008-06 , 670.500, 2008-08 , 670.000, 2008-10 , 666.500, 2008-12 , 664.500, 2009-02 , na,
2008-02-29 , 675.500, 2008-04 , 673.700, 2008-06 , 674.800, 2008-08 , 673.500, 2008-10 , 672.000, 2008-12 , 673.500, 2009-02 , na,
2008-02-22 , 624.000, 2008-02 , 624.500, 2008-04 , 624.500, 2008-06 , 624.500, 2008-08 , 621.100, 2008-10 , 621.800, 2008-12 , na,
2008-02-15 , 602.100, 2008-02 , 604.800, 2008-04 , 605.700, 2008-06 , 605.400, 2008-08 , 606.000, 2008-10 , 604.600, 2008-12 , na,
2008-02-08 , 586.000, 2008-02 , 586.000, 2008-04 , 586.000, 2008-06 , 586.000, 2008-08 , 589.000, 2008-10 , 589.600, 2008-12 , na,
2008-02-01 , 582.000, 2008-02 , 582.700, 2008-04 , 581.700, 2008-06 , 580.500, 2008-08 , 580.800, 2008-10 , 582.300, 2008-12 , na,
2008-01-25 , 572.000, 2008-02 , 570.000, 2008-04 , 572.400, 2008-06 , 570.500, 2008-08 , 574.900, 2008-10 , 573.100, 2008-12 , na,
2008-01-18 , 546.100, 2008-02 , 544.100, 2008-04 , 544.600, 2008-06 , 548.300, 2008-08 , 547.900, 2008-10 , 549.000, 2008-12 , na,
2008-01-11 , 571.700, 2008-02 , 572.100, 2008-04 , 572.000, 2008-06 , 573.000, 2008-08 , 574.300, 2008-10 , 574.200, 2008-12 , na,
2008-01-04 , 543.900, 2008-02 , 542.500, 2008-04 , 543.500, 2008-06 , 543.800, 2008-08 , 542.900, 2008-10 , 543.000, 2008-12 , na,
2007-12-28 , 539.500, 2008-02 , 539.800, 2008-04 , 539.500, 2008-06 , 539.600, 2008-08 , 540.200, 2008-10 , 541.000, 2008-12 , na,
2007-12-21 , 520.300, 2008-02 , 520.000, 2008-04 , 520.000, 2008-06 , 520.100, 2008-08 , 520.400, 2008-10 , 520.200, 2008-12 , na,
2007-12-14 , 517.300, 2007-12 , 516.200, 2008-02 , 516.100, 2008-04 , 517.000, 2008-06 , 516.900, 2008-08 , 518.000, 2008-10 , na,
2007-12-07 , 523.000, 2007-12 , 519.500, 2008-02 , 518.200, 2008-04 , 518.900, 2008-06 , 520.000, 2008-08 , 520.700, 2008-10 , na,
2007-11-30 , 511.000, 2007-12 , 507.000, 2008-02 , 506.900, 2008-04 , 508.300, 2008-06 , 508.500, 2008-08 , 509.500, 2008-10 , na,
2007-11-23 , 512.800, 2007-12 , 514.000, 2008-02 , 512.100, 2008-04 , 513.700, 2008-06 , 513.700, 2008-08 , 512.200, 2008-10 , na,
2007-11-16 , 522.000, 2007-12 , 521.600, 2008-02 , 522.500, 2008-04 , 522.400, 2008-06 , 522.400, 2008-08 , 523.000, 2008-10 , na,
2007-11-09 , 563.300, 2007-12 , 559.300, 2008-02 , 560.300, 2008-04 , 561.800, 2008-06 , 562.100, 2008-08 , 560.100, 2008-10 , na,
2007-11-02 , 524.200, 2007-12 , 523.100, 2008-02 , 522.300, 2008-04 , 522.600, 2008-06 , 522.400, 2008-08 , 523.300, 2008-10 , na,
2007-10-26 , 510.600, 2007-10 , 516.400, 2007-12 , 514.500, 2008-02 , 516.800, 2008-04 , 518.300, 2008-06 , 518.100, 2008-08 , na,
2007-10-19 , 512.500, 2007-10 , 512.000, 2007-12 , 511.700, 2008-02 , 512.500, 2008-04 , 511.700, 2008-06 , 512.900, 2008-08 , na,
2007-10-12 , 517.500, 2007-10 , 517.500, 2007-12 , 517.900, 2008-02 , 518.300, 2008-04 , 518.900, 2008-06 , 520.400, 2008-08 , na,
2007-10-05 , 500.000, 2007-10 , 501.400, 2007-12 , 502.400, 2008-02 , 504.000, 2008-04 , 504.100, 2008-06 , 504.800, 2008-08 , na,
2007-09-28 , 502.400, 2007-10 , 502.600, 2007-12 , 503.800, 2008-02 , 503.900, 2008-04 , 505.700, 2008-06 , 506.800, 2008-08 , na,
2007-09-21 , 493.900, 2007-10 , 500.000, 2007-12 , 499.600, 2008-02 , 501.600, 2008-04 , 503.000, 2008-06 , 504.800, 2008-08 , na,
2007-09-14 , 461.000, 2007-10 , 463.800, 2007-12 , 462.800, 2008-02 , 464.100, 2008-04 , 463.800, 2008-06 , 464.300, 2008-08 , na,
2007-09-07 , 460.700, 2007-10 , 461.200, 2007-12 , 461.900, 2008-02 , 462.000, 2008-04 , 462.300, 2008-06 , 462.300, 2008-08 , na,
2007-08-31 , 439.900, 2007-10 , 443.600, 2007-12 , 442.000, 2008-02 , 445.100, 2008-04 , 446.700, 2008-06 , 447.800, 2008-08 , na,
2007-08-24 , 434.300, 2007-08 , 435.300, 2007-10 , 436.500, 2007-12 , 438.500, 2008-02 , 436.100, 2008-04 , 436.100, 2008-06 , na,
2007-08-17 , 418.800, 2007-08 , 449.700, 2007-10 , 449.300, 2007-12 , 451.100, 2008-02 , 450.800, 2008-04 , 451.900, 2008-06 , na,
2007-08-10 , 481.500, 2007-08 , 486.600, 2007-10 , 487.600, 2007-12 , 488.000, 2008-02 , 488.700, 2008-04 , 488.800, 2008-06 , na,
2007-08-03 , 497.600, 2007-08 , 498.300, 2007-10 , 498.300, 2007-12 , 498.300, 2008-02 , 499.800, 2008-04 , 499.900, 2008-06 , na,
2007-07-27 , 492.000, 2007-08 , 494.000, 2007-10 , 493.000, 2007-12 , 492.800, 2008-02 , 493.300, 2008-04 , 492.700, 2008-06 , na,
2007-07-20 , 520.100, 2007-08 , 520.800, 2007-10 , 522.000, 2007-12 , 523.400, 2008-02 , 524.200, 2008-04 , 524.900, 2008-06 , na,
2007-07-13 , 515.500, 2007-08 , 515.500, 2007-10 , 515.700, 2007-12 , 515.300, 2008-02 , 517.600, 2008-04 , 518.300, 2008-06 , na,
2007-07-06 , 494.300, 2007-08 , 496.000, 2007-10 , 496.500, 2007-12 , 497.400, 2008-02 , 497.800, 2008-04 , 498.100, 2008-06 , na,
2007-06-29 , 496.400, 2007-08 , 497.300, 2007-10 , 497.400, 2007-12 , 498.200, 2008-02 , 497.300, 2008-04 , 497.100, 2008-06 , na,
2007-06-22 , 523.000, 2007-06 , 522.700, 2007-08 , 523.700, 2007-10 , 523.600, 2007-12 , 524.100, 2008-02 , 524.200, 2008-04 , na,
2007-06-15 , 520.300, 2007-06 , 521.000, 2007-08 , 522.800, 2007-10 , 521.200, 2007-12 , 521.000, 2008-02 , 521.700, 2008-04 , na,
2007-06-08 , 526.600, 2007-06 , 525.000, 2007-08 , 525.100, 2007-10 , 524.600, 2007-12 , 524.100, 2008-02 , 523.200, 2008-04 , na,
2007-06-01 , 526.400, 2007-06 , 528.900, 2007-08 , 528.100, 2007-10 , 529.900, 2007-12 , 529.300, 2008-02 , 530.100, 2008-04 , na,
2007-05-25 , 501.500, 2007-06 , 502.500, 2007-08 , 502.000, 2007-10 , 502.300, 2007-12 , 502.500, 2008-02 , 503.700, 2008-04 , na,
2007-05-18 , 502.900, 2007-06 , 500.500, 2007-08 , 502.500, 2007-10 , 499.500, 2007-12 , 498.700, 2008-02 , 498.700, 2008-04 , na,
2007-05-11 , 504.500, 2007-06 , 503.200, 2007-08 , 503.000, 2007-10 , 502.000, 2007-12 , 501.000, 2008-02 , 501.000, 2008-04 , na,
2007-05-04 , 511.200, 2007-06 , 513.700, 2007-08 , 512.400, 2007-10 , 512.400, 2007-12 , 511.800, 2008-02 , 512.500, 2008-04 , na,
2007-04-27 , 510.000, 2007-06 , 511.700, 2007-08 , 512.500, 2007-10 , 511.000, 2007-12 , 511.800, 2008-02 , 510.000, 2008-04 , na,
2007-04-20 , 525.200, 2007-04 , 524.700, 2007-06 , 524.700, 2007-08 , 523.400, 2007-10 , 525.200, 2007-12 , 525.400, 2008-02 , na,
2007-04-13 , 530.700, 2007-04 , 531.400, 2007-06 , 529.500, 2007-08 , 529.700, 2007-10 , 529.300, 2007-12 , 529.300, 2008-02 , na,
2007-04-06 , 521.300, 2007-04 , 522.000, 2007-06 , 522.000, 2007-08 , 523.000, 2007-10 , 522.400, 2007-12 , 522.800, 2008-02 , na,
2007-03-30 , 503.500, 2007-04 , 501.900, 2007-06 , 502.200, 2007-08 , 502.400, 2007-10 , 503.500, 2007-12 , 505.200, 2008-02 , na,
2007-03-23 , 508.000, 2007-04 , 507.000, 2007-06 , 507.400, 2007-08 , 508.500, 2007-10 , 507.200, 2007-12 , 506.800, 2008-02 , na,
2007-03-16 , 488.400, 2007-04 , 489.800, 2007-06 , 489.900, 2007-08 , 490.300, 2007-10 , 490.600, 2007-12 , 490.500, 2008-02 , na,
2007-03-09 , 489.300, 2007-04 , 491.100, 2007-06 , 490.500, 2007-08 , 491.000, 2007-10 , 489.400, 2007-12 , 489.500, 2008-02 , na,
2007-03-02 , 515.400, 2007-04 , 523.300, 2007-06 , 523.400, 2007-08 , 523.100, 2007-10 , 521.700, 2007-12 , 521.400, 2008-02 , na,
2007-02-23 , 557.500, 2007-02 , 555.800, 2007-04 , 555.800, 2007-06 , 556.900, 2007-08 , 555.500, 2007-10 , 555.000, 2007-12 , na,
2007-02-16 , 535.400, 2007-02 , 538.000, 2007-04 , 537.900, 2007-06 , 534.000, 2007-08 , 535.200, 2007-10 , 533.900, 2007-12 , na,
2007-02-09 , 536.000, 2007-02 , 536.100, 2007-04 , 537.300, 2007-06 , 537.400, 2007-08 , 537.400, 2007-10 , 536.600, 2007-12 , na,
2007-02-02 , 527.500, 2007-02 , 529.700, 2007-04 , 528.800, 2007-06 , 528.800, 2007-08 , 528.400, 2007-10 , 527.800, 2007-12 , na,
2007-01-26 , 516.600, 2007-02 , 517.000, 2007-04 , 519.100, 2007-06 , 519.000, 2007-08 , 520.000, 2007-10 , 519.400, 2007-12 , na,
2007-01-19 , 494.600, 2007-02 , 496.100, 2007-04 , 493.500, 2007-06 , 496.400, 2007-08 , 495.800, 2007-10 , 495.000, 2007-12 , na,
2007-01-12 , 482.000, 2007-02 , 481.600, 2007-04 , 478.000, 2007-06 , 484.600, 2007-08 , 485.700, 2007-10 , 482.900, 2007-12 , na,
2007-01-05 , 481.100, 2007-02 , 484.100, 2007-04 , 481.600, 2007-06 , 483.300, 2007-08 , 481.300, 2007-10 , 480.000, 2007-12 , na,
2006-12-29 , 491.900, 2007-02 , 495.000, 2007-04 , 495.900, 2007-06 , 495.000, 2007-08 , 495.200, 2007-10 , 493.300, 2007-12 , na,
2006-12-22 , 473.900, 2007-02 , 474.000, 2007-04 , 473.500, 2007-06 , 474.600, 2007-08 , 474.800, 2007-10 , 474.700, 2007-12 , na,
2006-12-15 , 522.200, 2006-12 , 522.400, 2007-02 , 521.700, 2007-04 , 521.000, 2007-06 , 520.900, 2007-08 , 521.400, 2007-10 , na,
2006-12-08 , 511.000, 2006-12 , 513.300, 2007-02 , 512.400, 2007-04 , 512.800, 2007-06 , 512.400, 2007-08 , 513.900, 2007-10 , na,
2006-12-01 , 515.500, 2006-12 , 513.400, 2007-02 , 515.700, 2007-04 , 517.000, 2007-06 , 517.000, 2007-08 , 518.600, 2007-10 , na,
2006-11-24 , 486.900, 2006-12 , 488.200, 2007-02 , 491.600, 2007-04 , 491.200, 2007-06 , 491.000, 2007-08 , 491.500, 2007-10 , na,
2006-11-17 , 484.500, 2006-12 , 485.900, 2007-02 , 484.100, 2007-04 , 487.800, 2007-06 , 487.800, 2007-08 , 488.400, 2007-10 , na,
2006-11-10 , 491.000, 2006-12 , 490.800, 2007-02 , 489.500, 2007-04 , 491.000, 2007-06 , 492.300, 2007-08 , 493.700, 2007-10 , na,
2006-11-03 , 466.300, 2006-12 , 468.500, 2007-02 , 470.000, 2007-04 , 469.700, 2007-06 , 468.800, 2007-08 , 469.500, 2007-10 , na,
2006-10-27 , 460.000, 2006-12 , 463.000, 2007-02 , 463.000, 2007-04 , 461.000, 2007-06 , 462.000, 2007-08 , 461.500, 2007-10 , na,
2006-10-20 , 460.000, 2006-10 , 459.700, 2006-12 , 457.700, 2007-02 , 457.900, 2007-04 , 458.100, 2007-06 , 457.100, 2007-08 , na,
2006-10-13 , 435.300, 2006-10 , 438.900, 2006-12 , 436.300, 2007-02 , 436.000, 2007-04 , 437.000, 2007-06 , 435.800, 2007-08 , na,
2006-10-06 , 417.300, 2006-10 , 419.900, 2006-12 , 420.000, 2007-02 , 419.400, 2007-04 , 417.300, 2007-06 , 417.500, 2007-08 , na,
2006-09-29 , 438.600, 2006-10 , 437.500, 2006-12 , 441.200, 2007-02 , 440.600, 2007-04 , 439.200, 2007-06 , 438.300, 2007-08 , na,
2006-09-22 , 420.800, 2006-10 , 423.000, 2006-12 , 422.500, 2007-02 , 420.800, 2007-04 , 420.700, 2007-06 , 416.500, 2007-08 , na,
2006-09-15 , 412.000, 2006-10 , 411.700, 2006-12 , 410.700, 2007-02 , 410.500, 2007-04 , 409.300, 2007-06 , 408.200, 2007-08 , na,
2006-09-08 , 474.000, 2006-10 , 472.600, 2006-12 , 472.000, 2007-02 , 472.400, 2007-04 , 469.800, 2007-06 , 468.100, 2007-08 , na,
2006-09-01 , 486.500, 2006-10 , 487.300, 2006-12 , 488.200, 2007-02 , 488.000, 2007-04 , 486.500, 2007-06 , 484.700, 2007-08 , na,
2006-08-25 , 472.300, 2006-08 , 469.200, 2006-10 , 469.000, 2006-12 , 469.900, 2007-02 , 468.000, 2007-04 , 466.500, 2007-06 , na,
2006-08-18 , 451.400, 2006-08 , 447.400, 2006-10 , 449.100, 2006-12 , 446.100, 2007-02 , 444.200, 2007-04 , 441.600, 2007-06 , na,
2006-08-11 , 458.900, 2006-08 , 458.800, 2006-10 , 458.200, 2006-12 , 455.400, 2007-02 , 454.900, 2007-04 , 453.200, 2007-06 , na,
2006-08-04 , 450.700, 2006-08 , 450.500, 2006-10 , 450.000, 2006-12 , 448.000, 2007-02 , 446.500, 2007-04 , 446.000, 2007-06 , na,
2006-07-28 , 429.700, 2006-08 , 429.000, 2006-10 , 424.200, 2006-12 , 422.500, 2007-02 , 420.700, 2007-04 , 420.400, 2007-06 , na,
2006-07-21 , 412.600, 2006-08 , 413.000, 2006-10 , 410.700, 2006-12 , 415.400, 2007-02 , 412.000, 2007-04 , 409.700, 2007-06 , na,
2006-07-14 , 437.500, 2006-08 , 434.900, 2006-10 , 433.200, 2006-12 , 432.600, 2007-02 , 430.300, 2007-04 , 429.500, 2007-06 , na,
2006-07-07 , 429.600, 2006-08 , 424.200, 2006-10 , 423.700, 2006-12 , 420.700, 2007-02 , 416.000, 2007-04 , 417.000, 2007-06 , na,
2006-06-30 , 399.200, 2006-08 , 398.600, 2006-10 , 398.000, 2006-12 , 396.700, 2007-02 , 393.800, 2007-04 , 393.700, 2007-06 , na,
2006-06-23 , 381.300, 2006-06 , 380.700, 2006-08 , 378.800, 2006-10 , 377.500, 2006-12 , 376.900, 2007-02 , 375.500, 2007-04 , na,
2006-06-16 , 381.000, 2006-06 , 380.100, 2006-08 , 377.900, 2006-10 , 373.900, 2006-12 , 373.500, 2007-02 , 373.700, 2007-04 , na,
2006-06-09 , 409.300, 2006-06 , 415.700, 2006-08 , 413.000, 2006-10 , 410.000, 2006-12 , 406.300, 2007-02 , 404.800, 2007-04 , na,
2006-06-02 , 434.700, 2006-06 , 432.700, 2006-08 , 430.800, 2006-10 , 430.600, 2006-12 , 424.500, 2007-02 , 424.100, 2007-04 , na,
2006-05-26 , 457.100, 2006-06 , 458.700, 2006-08 , 455.100, 2006-10 , 452.800, 2006-12 , 448.900, 2007-02 , 449.500, 2007-04 , na,
2006-05-19 , 457.700, 2006-06 , 453.700, 2006-08 , 451.600, 2006-10 , 452.300, 2006-12 , 447.300, 2007-02 , 446.100, 2007-04 , na,
2006-05-12 , 518.000, 2006-06 , 515.300, 2006-08 , 512.400, 2006-10 , 507.700, 2006-12 , 501.600, 2007-02 , 500.000, 2007-04 , na,
2006-05-05 , 496.700, 2006-06 , 492.400, 2006-08 , 495.000, 2006-10 , 486.500, 2006-12 , 484.200, 2007-02 , 481.700, 2007-04 , na,
2006-04-28 , 469.700, 2006-06 , 470.000, 2006-08 , 470.200, 2006-10 , 464.400, 2006-12 , 464.200, 2007-02 , 463.000, 2007-04 , na,
2006-04-21 , 456.800, 2006-04 , 521.400, 2006-06 , 513.300, 2006-08 , 508.500, 2006-10 , 505.600, 2006-12 , 502.200, 2007-02 , na,
2006-04-14 , 490.600, 2006-04 , 494.400, 2006-06 , 490.000, 2006-08 , 483.100, 2006-10 , 480.100, 2006-12 , 477.400, 2007-02 , na,
2006-04-07 , 455.100, 2006-04 , 454.400, 2006-06 , 450.000, 2006-08 , 448.200, 2006-10 , 446.700, 2006-12 , 444.800, 2007-02 , na,
2006-03-31 , 440.300, 2006-04 , 436.000, 2006-06 , 436.000, 2006-08 , 431.500, 2006-10 , 428.700, 2006-12 , 427.900, 2007-02 , na,
2006-03-24 , 405.000, 2006-04 , 399.500, 2006-06 , 401.000, 2006-08 , 395.700, 2006-10 , 392.900, 2006-12 , 393.600, 2007-02 , na,
2006-03-17 , 385.600, 2006-04 , 386.600, 2006-06 , 382.300, 2006-08 , 377.800, 2006-10 , 376.400, 2006-12 , 376.400, 2007-02 , na,
2006-03-10 , 376.500, 2006-04 , 374.500, 2006-06 , 372.200, 2006-08 , 369.300, 2006-10 , 367.900, 2006-12 , 365.900, 2007-02 , na,
2006-03-03 , 380.000, 2006-04 , 372.900, 2006-06 , 372.600, 2006-08 , 370.500, 2006-10 , 368.700, 2006-12 , 367.100, 2007-02 , na,
2006-02-24 , 360.500, 2006-04 , 358.600, 2006-06 , 354.500, 2006-08 , 353.400, 2006-10 , 352.600, 2006-12 , 350.700, 2007-02 , na,
2006-02-17 , 352.500, 2006-02 , 351.600, 2006-04 , 352.300, 2006-06 , 349.400, 2006-08 , 350.000, 2006-10 , 348.700, 2006-12 , na,
2006-02-10 , 368.000, 2006-02 , 361.000, 2006-04 , 362.300, 2006-06 , 359.000, 2006-08 , 359.400, 2006-10 , 360.600, 2006-12 , na,
2006-02-03 , 378.400, 2006-02 , 379.900, 2006-04 , 379.000, 2006-06 , 378.400, 2006-08 , 377.000, 2006-10 , 376.800, 2006-12 , na,
2006-01-27 , 357.500, 2006-02 , 354.200, 2006-04 , 353.700, 2006-06 , 352.900, 2006-08 , 352.300, 2006-10 , 351.600, 2006-12 , na,
2006-01-20 , 338.200, 2006-02 , 338.000, 2006-04 , 334.100, 2006-06 , 334.500, 2006-08 , 335.500, 2006-10 , 335.300, 2006-12 , na,
2006-01-13 , 332.600, 2006-02 , 326.000, 2006-04 , 330.200, 2006-06 , 329.100, 2006-08 , 330.300, 2006-10 , 329.200, 2006-12 , na,
2006-01-06 , 330.700, 2006-02 , 330.600, 2006-04 , 328.500, 2006-06 , 326.700, 2006-08 , 326.500, 2006-10 , 326.400, 2006-12 , na,
2005-12-30 , 333.100, 2006-02 , 332.300, 2006-04 , 330.000, 2006-06 , 330.200, 2006-08 , 329.300, 2006-10 , 330.200, 2006-12 , na,
2005-12-23 , 319.000, 2006-02 , 318.000, 2006-04 , 314.200, 2006-06 , 315.100, 2006-08 , 314.800, 2006-10 , 314.300, 2006-12 , na,
2005-12-16 , 321.000, 2005-12 , 323.000, 2006-02 , 323.900, 2006-04 , 323.400, 2006-06 , 322.400, 2006-08 , 321.100, 2006-10 , na,
2005-12-09 , 364.200, 2005-12 , 359.000, 2006-02 , 359.900, 2006-04 , 359.400, 2006-06 , 358.400, 2006-08 , 357.100, 2006-10 , na,
2005-12-02 , 332.300, 2005-12 , 327.700, 2006-02 , 325.200, 2006-04 , 324.800, 2006-06 , 323.800, 2006-08 , 322.200, 2006-10 , na,
2005-11-25 , 314.800, 2005-12 , 315.600, 2006-02 , 314.800, 2006-04 , 312.400, 2006-06 , 311.800, 2006-08 , 310.300, 2006-10 , na,
2005-11-18 , 313.000, 2005-12 , 312.500, 2006-02 , 309.100, 2006-04 , 310.000, 2006-06 , 307.900, 2006-08 , 306.100, 2006-10 , na,
2005-11-11 , 292.900, 2005-12 , 291.500, 2006-02 , 290.200, 2006-04 , 289.100, 2006-06 , 288.000, 2006-08 , 286.300, 2006-10 , na,
2005-11-04 , 288.100, 2005-12 , 287.200, 2006-02 , 285.200, 2006-04 , 284.200, 2006-06 , 282.900, 2006-08 , 281.400, 2006-10 , na,
2005-10-28 , 290.800, 2005-12 , 289.800, 2006-02 , 288.200, 2006-04 , 287.000, 2006-06 , 286.400, 2006-08 , 284.000, 2006-10 , na,
2005-10-21 , 284.800, 2005-10 , 281.700, 2005-12 , 281.400, 2006-02 , 280.900, 2006-04 , 279.400, 2006-06 , 277.700, 2006-08 , na,
2005-10-14 , 284.500, 2005-10 , 284.400, 2005-12 , 284.400, 2006-02 , 282.500, 2006-04 , 279.400, 2006-06 , 277.400, 2006-08 , na,
2005-10-07 , 276.000, 2005-10 , 276.500, 2005-12 , 275.200, 2006-02 , 274.100, 2006-04 , 271.400, 2006-06 , 269.100, 2006-08 , na,
2005-09-30 , 273.200, 2005-10 , 272.900, 2005-12 , 271.700, 2006-02 , 270.700, 2006-04 , 268.500, 2006-06 , 268.100, 2006-08 , na,
2005-09-23 , 266.100, 2005-10 , 266.000, 2005-12 , 264.800, 2006-02 , 265.200, 2006-04 , 262.900, 2006-06 , 261.900, 2006-08 , na,
2005-09-16 , 251.800, 2005-10 , 252.100, 2005-12 , 252.000, 2006-02 , 250.800, 2006-04 , 250.000, 2006-06 , 248.900, 2006-08 , na,
2005-09-09 , 246.900, 2005-10 , 248.700, 2005-12 , 247.300, 2006-02 , 247.300, 2006-04 , 246.200, 2006-06 , 245.400, 2006-08 , na,
2005-09-02 , 247.300, 2005-10 , 248.100, 2005-12 , 246.700, 2006-02 , 246.400, 2006-04 , 246.300, 2006-06 , 245.200, 2006-08 , na,
2005-08-26 , 241.700, 2005-08 , 243.400, 2005-10 , 243.200, 2005-12 , 242.300, 2006-02 , 241.900, 2006-04 , 240.500, 2006-06 , na,
2005-08-19 , 247.700, 2005-08 , 248.400, 2005-10 , 249.400, 2005-12 , 247.200, 2006-02 , 245.600, 2006-04 , 245.400, 2006-06 , na,
2005-08-12 , 253.800, 2005-08 , 252.800, 2005-10 , 252.600, 2005-12 , 251.600, 2006-02 , 250.800, 2006-04 , 250.200, 2006-06 , na,
2005-08-05 , 257.700, 2005-08 , 257.900, 2005-10 , 257.600, 2005-12 , 255.700, 2006-02 , 255.700, 2006-04 , 255.100, 2006-06 , na,
2005-07-29 , 257.500, 2005-08 , 257.000, 2005-10 , 255.900, 2005-12 , 255.000, 2006-02 , 254.200, 2006-04 , 253.500, 2006-06 , na,
2005-07-22 , 254.000, 2005-08 , 254.400, 2005-10 , 253.100, 2005-12 , 252.900, 2006-02 , 251.800, 2006-04 , 250.500, 2006-06 , na,
2005-07-15 , 250.000, 2005-08 , 250.000, 2005-10 , 250.800, 2005-12 , 248.900, 2006-02 , 248.900, 2006-04 , 247.600, 2006-06 , na,
2005-07-08 , 251.400, 2005-08 , 250.400, 2005-10 , 250.700, 2005-12 , 248.700, 2006-02 , 248.200, 2006-04 , 246.800, 2006-06 , na,
2005-07-01 , 251.500, 2005-08 , 251.200, 2005-10 , 251.000, 2005-12 , 249.000, 2006-02 , 247.500, 2006-04 , 246.400, 2006-06 , na,
2005-06-24 , 254.800, 2005-06 , 254.500, 2005-08 , 253.200, 2005-10 , 253.400, 2005-12 , 251.600, 2006-02 , 251.200, 2006-04 , na,
2005-06-17 , 257.700, 2005-06 , 256.900, 2005-08 , 256.000, 2005-10 , 256.000, 2005-12 , 254.600, 2006-02 , 253.500, 2006-04 , na,
2005-06-10 , 251.000, 2005-06 , 250.500, 2005-08 , 249.700, 2005-10 , 249.300, 2005-12 , 248.200, 2006-02 , 246.400, 2006-04 , na,
2005-06-03 , 259.400, 2005-06 , 259.200, 2005-08 , 257.600, 2005-10 , 255.800, 2005-12 , 255.000, 2006-02 , 253.700, 2006-04 , na,
2005-05-27 , 246.700, 2005-06 , 246.600, 2005-08 , 246.000, 2005-10 , 245.700, 2005-12 , 244.500, 2006-02 , 242.400, 2006-04 , na,
2005-05-20 , 246.000, 2005-06 , 244.400, 2005-08 , 245.200, 2005-10 , 242.800, 2005-12 , 243.000, 2006-02 , 241.100, 2006-04 , na,
2005-05-13 , 236.800, 2005-06 , 237.900, 2005-08 , 237.800, 2005-10 , 237.700, 2005-12 , 236.000, 2006-02 , 235.900, 2006-04 , na,
2005-05-06 , 237.000, 2005-06 , 237.000, 2005-08 , 236.800, 2005-10 , 234.100, 2005-12 , 233.600, 2006-02 , 233.600, 2006-04 , na,
2005-04-29 , 242.700, 2005-06 , 243.300, 2005-08 , 243.000, 2005-10 , 243.200, 2005-12 , 242.200, 2006-02 , 241.600, 2006-04 , na,
2005-04-22 , 249.400, 2005-04 , 248.100, 2005-06 , 247.200, 2005-08 , 248.000, 2005-10 , 248.100, 2005-12 , 247.500, 2006-02 , na,
2005-04-15 , 245.200, 2005-04 , 245.000, 2005-06 , 244.500, 2005-08 , 243.300, 2005-10 , 243.200, 2005-12 , 242.800, 2006-02 , na,
2005-04-08 , 246.700, 2005-04 , 246.100, 2005-06 , 244.800, 2005-08 , 245.000, 2005-10 , 244.900, 2005-12 , 243.500, 2006-02 , na,
2005-04-01 , 246.500, 2005-04 , 246.800, 2005-06 , 246.300, 2005-08 , 247.400, 2005-10 , 247.300, 2005-12 , 246.200, 2006-02 , na,
2005-03-25 , 239.400, 2005-04 , 238.100, 2005-06 , 237.300, 2005-08 , 238.900, 2005-10 , 237.700, 2005-12 , 237.300, 2006-02 , na,
2005-03-18 , 247.200, 2005-04 , 248.000, 2005-06 , 246.900, 2005-08 , 247.200, 2005-10 , 246.000, 2005-12 , 245.900, 2006-02 , na,
2005-03-11 , 249.600, 2005-04 , 249.200, 2005-06 , 249.300, 2005-08 , 249.100, 2005-10 , 248.500, 2005-12 , 248.100, 2006-02 , na,
2005-03-04 , 244.900, 2005-04 , 243.400, 2005-06 , 243.200, 2005-08 , 243.400, 2005-10 , 243.500, 2005-12 , 243.100, 2006-02 , na,
2005-02-25 , 247.400, 2005-04 , 246.700, 2005-06 , 246.600, 2005-08 , 246.700, 2005-10 , 246.700, 2005-12 , 246.000, 2006-02 , na,
2005-02-18 , 249.900, 2005-02 , 248.600, 2005-04 , 248.000, 2005-06 , 248.400, 2005-08 , 248.400, 2005-10 , 247.600, 2005-12 , na,
2005-02-11 , 222.900, 2005-02 , 225.000, 2005-04 , 226.300, 2005-06 , 225.600, 2005-08 , 225.200, 2005-10 , 224.900, 2005-12 , na,
2005-02-04 , 223.700, 2005-02 , 223.600, 2005-04 , 223.900, 2005-06 , 223.800, 2005-08 , 223.000, 2005-10 , 222.000, 2005-12 , na,
2005-01-28 , 225.400, 2005-02 , 225.500, 2005-04 , 225.900, 2005-06 , 226.200, 2005-08 , 225.900, 2005-10 , 224.700, 2005-12 , na,
2005-01-21 , 219.400, 2005-02 , 218.600, 2005-04 , 219.300, 2005-06 , 218.200, 2005-08 , 218.100, 2005-10 , 217.900, 2005-12 , na,
2005-01-14 , 222.200, 2005-02 , 222.000, 2005-04 , 221.900, 2005-06 , 222.400, 2005-08 , 221.500, 2005-10 , 221.200, 2005-12 , na,
2005-01-07 , 218.300, 2005-02 , 217.400, 2005-04 , 217.700, 2005-06 , 217.100, 2005-08 , 217.000, 2005-10 , 216.800, 2005-12 , na,
2004-12-31 , 229.000, 2005-02 , 231.600, 2005-04 , 231.100, 2005-06 , 230.900, 2005-08 , 229.500, 2005-10 , 228.800, 2005-12 , na,
2004-12-24 , 229.400, 2005-02 , 230.100, 2005-04 , 229.100, 2005-06 , 229.500, 2005-08 , 228.800, 2005-10 , 228.300, 2005-12 , na,
2004-12-17 , 229.100, 2004-12 , 229.100, 2005-02 , 228.700, 2005-04 , 228.100, 2005-06 , 226.200, 2005-08 , 226.400, 2005-10 , na,
2004-12-10 , 227.400, 2004-12 , 239.800, 2005-02 , 237.600, 2005-04 , 239.000, 2005-06 , 238.500, 2005-08 , 237.800, 2005-10 , na,
2004-12-03 , 262.000, 2004-12 , 261.800, 2005-02 , 260.300, 2005-04 , 261.000, 2005-06 , 260.500, 2005-08 , 260.600, 2005-10 , na,
2004-11-26 , 255.600, 2004-12 , 254.900, 2005-02 , 254.300, 2005-04 , 254.700, 2005-06 , 254.900, 2005-08 , 254.600, 2005-10 , na,
2004-11-19 , 253.100, 2004-12 , 252.300, 2005-02 , 251.600, 2005-04 , 251.200, 2005-06 , 251.600, 2005-08 , 250.600, 2005-10 , na,
2004-11-12 , 255.900, 2004-12 , 254.600, 2005-02 , 254.400, 2005-04 , 254.000, 2005-06 , 254.100, 2005-08 , 253.700, 2005-10 , na,
2004-11-05 , 251.800, 2004-12 , 251.000, 2005-02 , 250.400, 2005-04 , 249.500, 2005-06 , 248.800, 2005-08 , 248.700, 2005-10 , na,
2004-10-29 , 245.800, 2004-12 , 243.700, 2005-02 , 243.400, 2005-04 , 243.500, 2005-06 , 242.600, 2005-08 , 241.900, 2005-10 , na,
2004-10-22 , 257.500, 2004-10 , 253.600, 2004-12 , 251.900, 2005-02 , 252.300, 2005-04 , 250.900, 2005-06 , 251.000, 2005-08 , na,
2004-10-15 , 250.400, 2004-10 , 250.300, 2004-12 , 248.500, 2005-02 , 247.900, 2005-04 , 247.600, 2005-06 , 247.000, 2005-08 , na,
2004-10-08 , 258.200, 2004-10 , 257.000, 2004-12 , 255.300, 2005-02 , 255.500, 2005-04 , 254.100, 2005-06 , 253.600, 2005-08 , na,
2004-10-01 , 249.000, 2004-10 , 247.200, 2004-12 , 244.400, 2005-02 , 244.900, 2005-04 , 244.000, 2005-06 , 243.700, 2005-08 , na,
2004-09-24 , 232.800, 2004-10 , 232.600, 2004-12 , 229.900, 2005-02 , 228.100, 2005-04 , 228.500, 2005-06 , 227.800, 2005-08 , na,
2004-09-17 , 225.900, 2004-10 , 225.000, 2004-12 , 222.500, 2005-02 , 222.100, 2005-04 , 220.600, 2005-06 , 220.100, 2005-08 , na,
2004-09-10 , 226.700, 2004-10 , 224.700, 2004-12 , 221.800, 2005-02 , 220.600, 2005-04 , 220.400, 2005-06 , 219.900, 2005-08 , na,
2004-09-03 , 242.500, 2004-10 , 240.600, 2004-12 , 240.000, 2005-02 , 238.200, 2005-04 , 237.500, 2005-06 , 237.300, 2005-08 , na,
2004-08-27 , 240.500, 2004-10 , 240.100, 2004-12 , 237.700, 2005-02 , 236.000, 2005-04 , 235.800, 2005-06 , 234.800, 2005-08 , na,
2004-08-20 , 246.400, 2004-08 , 245.100, 2004-10 , 243.300, 2004-12 , 240.600, 2005-02 , 239.400, 2005-04 , 239.000, 2005-06 , na,
2004-08-13 , 240.100, 2004-08 , 239.600, 2004-10 , 239.100, 2004-12 , 235.700, 2005-02 , 233.500, 2005-04 , 232.900, 2005-06 , na,
2004-08-06 , 246.500, 2004-08 , 245.500, 2004-10 , 244.100, 2004-12 , 242.100, 2005-02 , 241.000, 2005-04 , 240.400, 2005-06 , na,
2004-07-30 , 234.900, 2004-08 , 233.300, 2004-10 , 232.700, 2004-12 , 229.700, 2005-02 , 228.700, 2005-04 , 228.000, 2005-06 , na,
2004-07-23 , 230.000, 2004-08 , 230.500, 2004-10 , 228.300, 2004-12 , 225.700, 2005-02 , 224.100, 2005-04 , 223.700, 2005-06 , na,
2004-07-16 , 237.400, 2004-08 , 235.600, 2004-10 , 236.600, 2004-12 , 235.000, 2005-02 , 233.200, 2005-04 , 232.700, 2005-06 , na,
2004-07-09 , 226.600, 2004-08 , 227.500, 2004-10 , 226.200, 2004-12 , 223.700, 2005-02 , 221.700, 2005-04 , 220.500, 2005-06 , na,
2004-07-02 , 214.400, 2004-08 , 215.300, 2004-10 , 214.000, 2004-12 , 210.700, 2005-02 , 208.300, 2005-04 , 207.100, 2005-06 , na,
2004-06-25 , 228.500, 2004-06 , 216.900, 2004-08 , 215.700, 2004-10 , 214.500, 2004-12 , 212.100, 2005-02 , 210.400, 2005-04 , na,
2004-06-18 , 218.500, 2004-06 , 211.000, 2004-08 , 212.000, 2004-10 , 210.300, 2004-12 , 206.700, 2005-02 , 206.300, 2005-04 , na,
2004-06-11 , 221.200, 2004-06 , 205.900, 2004-08 , 205.600, 2004-10 , 205.600, 2004-12 , 200.300, 2005-02 , 199.400, 2005-04 , na,
2004-06-04 , 210.000, 2004-06 , 208.400, 2004-08 , 208.900, 2004-10 , 207.500, 2004-12 , 205.000, 2005-02 , 203.500, 2005-04 , na,
2004-05-28 , 221.600, 2004-06 , 222.500, 2004-08 , 224.800, 2004-10 , 223.100, 2004-12 , 222.200, 2005-02 , 220.000, 2005-04 , na,
2004-05-21 , 215.000, 2004-06 , 213.200, 2004-08 , 212.900, 2004-10 , 212.500, 2004-12 , 209.100, 2005-02 , 208.800, 2005-04 , na,
2004-05-14 , 207.100, 2004-06 , 207.500, 2004-08 , 207.300, 2004-10 , 206.500, 2004-12 , 205.400, 2005-02 , 204.300, 2005-04 , na,
2004-05-07 , 207.700, 2004-06 , 206.600, 2004-08 , 206.400, 2004-10 , 205.200, 2004-12 , 203.000, 2005-02 , 202.000, 2005-04 , na,
2004-04-30 , 219.800, 2004-06 , 215.200, 2004-08 , 213.700, 2004-10 , 213.100, 2004-12 , 211.400, 2005-02 , 209.400, 2005-04 , na,
2004-04-23 , 226.400, 2004-04 , 220.500, 2004-06 , 218.300, 2004-08 , 218.800, 2004-10 , 217.500, 2004-12 , 215.700, 2005-02 , na,
2004-04-16 , 253.700, 2004-04 , 253.000, 2004-06 , 250.500, 2004-08 , 249.500, 2004-10 , 248.100, 2004-12 , 247.700, 2005-02 , na,
2004-04-09 , 283.400, 2004-04 , 282.300, 2004-06 , 281.400, 2004-08 , 280.700, 2004-10 , 278.000, 2004-12 , 277.400, 2005-02 , na,
2004-04-02 , 280.700, 2004-04 , 274.000, 2004-06 , 273.200, 2004-08 , 271.300, 2004-10 , 270.500, 2004-12 , 270.800, 2005-02 , na,
2004-03-26 , 260.000, 2004-04 , 259.100, 2004-06 , 259.300, 2004-08 , 256.600, 2004-10 , 256.900, 2004-12 , 255.900, 2005-02 , na,
2004-03-19 , 257.900, 2004-04 , 257.900, 2004-06 , 256.500, 2004-08 , 254.200, 2004-10 , 252.500, 2004-12 , 252.800, 2005-02 , na,
2004-03-12 , 261.300, 2004-04 , 260.000, 2004-06 , 260.800, 2004-08 , 257.700, 2004-10 , 257.900, 2004-12 , 257.200, 2005-02 , na,
2004-03-05 , 245.500, 2004-04 , 243.800, 2004-06 , 242.500, 2004-08 , 242.000, 2004-10 , 240.700, 2004-12 , 240.000, 2005-02 , na,
2004-02-27 , 236.200, 2004-04 , 236.800, 2004-06 , 235.000, 2004-08 , 234.300, 2004-10 , 231.000, 2004-12 , 231.800, 2005-02 , na,
2004-02-20 , 233.800, 2004-02 , 229.600, 2004-04 , 230.500, 2004-06 , 229.800, 2004-08 , 228.200, 2004-10 , 228.100, 2004-12 , na,
2004-02-13 , 222.200, 2004-02 , 221.000, 2004-04 , 220.400, 2004-06 , 220.900, 2004-08 , 220.100, 2004-10 , 219.500, 2004-12 , na,
2004-02-06 , 207.400, 2004-02 , 207.300, 2004-04 , 207.900, 2004-06 , 208.000, 2004-08 , 206.700, 2004-10 , 206.000, 2004-12 , na,
2004-01-30 , 218.500, 2004-02 , 217.700, 2004-04 , 215.000, 2004-06 , 214.000, 2004-08 , 212.800, 2004-10 , 212.400, 2004-12 , na,
2004-01-23 , 217.200, 2004-02 , 218.300, 2004-04 , 215.000, 2004-06 , 214.400, 2004-08 , 212.900, 2004-10 , 212.600, 2004-12 , na,
2004-01-16 , 215.800, 2004-02 , 213.400, 2004-04 , 209.500, 2004-06 , 210.000, 2004-08 , 209.200, 2004-10 , 209.000, 2004-12 , na,
2004-01-09 , 214.000, 2004-02 , 211.000, 2004-04 , 210.300, 2004-06 , 210.800, 2004-08 , 210.700, 2004-10 , 210.200, 2004-12 , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 202.200, 2004-02 , 200.200, 2004-04 , 198.900, 2004-06 , 198.200, 2004-08 , 198.400, 2004-10 , 197.700, 2004-12 , na,
2003-12-19 , 198.700, 2004-02 , 196.300, 2004-04 , 196.300, 2004-06 , 195.400, 2004-08 , 194.300, 2004-10 , 193.900, 2004-12 , na,
2003-12-12 , 195.700, 2003-12 , 194.400, 2004-02 , 193.600, 2004-04 , 193.100, 2004-06 , 192.300, 2004-08 , 191.800, 2004-10 , na,
2003-12-05 , 192.000, 2003-12 , 191.300, 2004-02 , 189.600, 2004-04 , 189.700, 2004-06 , 188.500, 2004-08 , 187.800, 2004-10 , na,
2003-11-28 , 190.200, 2003-12 , 189.600, 2004-02 , 188.400, 2004-04 , 187.500, 2004-06 , 186.900, 2004-08 , 186.500, 2004-10 , na,
2003-11-21 , 189.900, 2003-12 , 186.800, 2004-02 , 186.100, 2004-04 , 184.800, 2004-06 , 184.200, 2004-08 , 183.900, 2004-10 , na,
2003-11-14 , 186.900, 2003-12 , 184.600, 2004-02 , 184.400, 2004-04 , 184.000, 2004-06 , 183.100, 2004-08 , 181.700, 2004-10 , na,
2003-11-07 , 181.900, 2003-12 , 177.500, 2004-02 , 177.100, 2004-04 , 176.900, 2004-06 , 175.900, 2004-08 , 175.000, 2004-10 , na,
2003-10-31 , 181.100, 2003-12 , 179.500, 2004-02 , 178.800, 2004-04 , 178.900, 2004-06 , 178.600, 2004-08 , 177.800, 2004-10 , na,
2003-10-24 , 182.400, 2003-10 , 180.500, 2003-12 , 180.000, 2004-02 , 180.200, 2004-04 , 180.300, 2004-06 , 179.200, 2004-08 , na,
2003-10-17 , 174.500, 2003-10 , 173.600, 2003-12 , 173.400, 2004-02 , 173.300, 2004-04 , 173.600, 2004-06 , 173.200, 2004-08 , na,
2003-10-10 , 170.000, 2003-10 , 170.100, 2003-12 , 170.200, 2004-02 , 170.000, 2004-04 , 170.000, 2004-06 , 170.100, 2004-08 , na,
2003-10-03 , 182.100, 2003-10 , 180.900, 2003-12 , 180.700, 2004-02 , 180.100, 2004-04 , 180.000, 2004-06 , 179.700, 2004-08 , na,
2003-09-26 , 189.200, 2003-10 , 187.100, 2003-12 , 187.800, 2004-02 , 186.300, 2004-04 , 186.300, 2004-06 , 185.600, 2004-08 , na,
2003-09-19 , 193.500, 2003-10 , 193.100, 2003-12 , 193.100, 2004-02 , 192.300, 2004-04 , 191.900, 2004-06 , 191.400, 2004-08 , na,
2003-09-12 , 198.100, 2003-10 , 198.300, 2003-12 , 197.200, 2004-02 , 196.800, 2004-04 , 196.500, 2004-06 , 196.500, 2004-08 , na,
2003-09-05 , 188.800, 2003-10 , 188.500, 2003-12 , 188.800, 2004-02 , 188.600, 2004-04 , 187.800, 2004-06 , 187.800, 2004-08 , na,
2003-08-29 , 192.500, 2003-10 , 192.100, 2003-12 , 191.700, 2004-02 , 191.600, 2004-04 , 191.000, 2004-06 , 190.600, 2004-08 , na,
2003-08-22 , 187.500, 2003-08 , 187.100, 2003-10 , 187.400, 2003-12 , 187.100, 2004-02 , 186.900, 2004-04 , 186.800, 2004-06 , na,
2003-08-15 , 190.600, 2003-08 , 191.100, 2003-10 , 191.200, 2003-12 , 191.200, 2004-02 , 190.900, 2004-04 , 190.400, 2004-06 , na,
2003-08-08 , 193.300, 2003-08 , 193.500, 2003-10 , 192.900, 2003-12 , 193.000, 2004-02 , 192.500, 2004-04 , 192.000, 2004-06 , na,
2003-08-01 , 196.600, 2003-08 , 199.100, 2003-10 , 199.100, 2003-12 , 198.700, 2004-02 , 198.000, 2004-04 , 197.000
