|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 864
Column ( 2) Rubber - 2nd contract maturity 2.
2nd maturity
. Number of observations : 864
Column ( 3) Rubber - 3rd contract maturity 3.
3rd maturity
. Number of observations : 864
Column ( 4) Rubber - 4th contract maturity 4.
4th maturity
. Number of observations : 864
Column ( 5) Rubber - 5th contract maturity 5.
5th maturity
. Number of observations : 864
Column ( 6) Rubber - 6th contract maturity 6.
6th maturity
. Number of observations : 864
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Japanese Yen per kg.
|
Rubber . Futures . Close Price
Japanese Yen per kg.
|
|
, Rubber - Nearest contr ,, ,, ,, ,, ,, ,
, act ,, Rubber - 2nd contract ,, Rubber - 3rd contract ,, Rubber - 4th contract ,, Rubber - 5th contract ,, Rubber - 6th contract ,
, 811st ,, 812nd ,, 813rd ,, 814th ,, 815th ,, 816th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,
, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,
End of , , , , , ,
2008-08-22 , 319.200, 2008-08 , 314.700, 2008-09 , 309.500, 2008-10 , 305.600, 2008-11 , 300.100, 2008-12 , 298.000, 2009-01
2008-08-15 , 327.100, 2008-08 , 321.300, 2008-09 , 314.900, 2008-10 , 308.200, 2008-11 , 303.700, 2008-12 , 300.500, 2009-01
2008-08-08 , 330.800, 2008-08 , 321.200, 2008-09 , 317.100, 2008-10 , 315.500, 2008-11 , 312.000, 2008-12 , 311.700, 2009-01
2008-08-01 , 333.800, 2008-08 , 329.500, 2008-09 , 327.500, 2008-10 , 326.200, 2008-11 , 324.800, 2008-12 , 325.800, 2009-01
2008-07-25 , 337.200, 2008-07 , 337.000, 2008-08 , 336.600, 2008-09 , 336.300, 2008-10 , 336.100, 2008-11 , 335.000, 2008-12
2008-07-18 , 332.100, 2008-07 , 331.600, 2008-08 , 331.600, 2008-09 , 330.700, 2008-10 , 330.800, 2008-11 , 330.300, 2008-12
2008-07-11 , 344.800, 2008-07 , 344.400, 2008-08 , 343.900, 2008-09 , 345.000, 2008-10 , 345.800, 2008-11 , 346.400, 2008-12
2008-07-04 , 343.300, 2008-07 , 343.900, 2008-08 , 343.400, 2008-09 , 344.300, 2008-10 , 346.100, 2008-11 , 346.900, 2008-12
2008-06-27 , 350.000, 2008-07 , 350.100, 2008-08 , 349.700, 2008-09 , 351.200, 2008-10 , 352.500, 2008-11 , 355.100, 2008-12
2008-06-20 , 336.900, 2008-06 , 336.600, 2008-07 , 336.700, 2008-08 , 336.800, 2008-09 , 336.400, 2008-10 , 337.600, 2008-11
2008-06-13 , 335.800, 2008-06 , 336.500, 2008-07 , 336.000, 2008-08 , 335.600, 2008-09 , 337.700, 2008-10 , 339.700, 2008-11
2008-06-06 , 330.900, 2008-06 , 330.600, 2008-07 , 331.700, 2008-08 , 331.100, 2008-09 , 331.700, 2008-10 , 334.100, 2008-11
2008-05-30 , 312.200, 2008-06 , 313.500, 2008-07 , 315.200, 2008-08 , 315.300, 2008-09 , 315.000, 2008-10 , 317.900, 2008-11
2008-05-23 , 325.900, 2008-05 , 326.300, 2008-06 , 327.200, 2008-07 , 327.800, 2008-08 , 328.400, 2008-09 , 330.000, 2008-10
2008-05-16 , 318.400, 2008-05 , 318.000, 2008-06 , 317.600, 2008-07 , 318.300, 2008-08 , 317.100, 2008-09 , 318.000, 2008-10
2008-05-09 , 306.900, 2008-05 , 309.000, 2008-06 , 309.700, 2008-07 , 307.800, 2008-08 , 308.300, 2008-09 , 308.400, 2008-10
2008-05-02 , 297.800, 2008-05 , 300.000, 2008-06 , 300.700, 2008-07 , 300.000, 2008-08 , 300.000, 2008-09 , 299.300, 2008-10
2008-04-25 , 293.500, 2008-05 , 293.800, 2008-06 , 296.000, 2008-07 , 295.500, 2008-08 , 294.500, 2008-09 , 294.400, 2008-10
2008-04-18 , 284.200, 2008-04 , 286.200, 2008-05 , 288.800, 2008-06 , 292.000, 2008-07 , 292.300, 2008-08 , 293.000, 2008-09
2008-04-11 , 275.800, 2008-04 , 277.600, 2008-05 , 279.700, 2008-06 , 281.500, 2008-07 , 282.000, 2008-08 , 282.000, 2008-09
2008-04-04 , 279.700, 2008-04 , 281.500, 2008-05 , 285.400, 2008-06 , 287.500, 2008-07 , 288.200, 2008-08 , 290.000, 2008-09
2008-03-28 , 270.800, 2008-04 , 273.200, 2008-05 , 276.100, 2008-06 , 277.800, 2008-07 , 279.400, 2008-08 , 281.000, 2008-09
2008-03-21 , 260.800, 2008-03 , 263.000, 2008-04 , 266.900, 2008-05 , 268.900, 2008-06 , 272.000, 2008-07 , 274.100, 2008-08
2008-03-14 , 279.200, 2008-03 , 282.000, 2008-04 , 285.000, 2008-05 , 287.800, 2008-06 , 290.800, 2008-07 , 292.500, 2008-08
2008-03-07 , 285.100, 2008-03 , 286.000, 2008-04 , 288.300, 2008-05 , 290.500, 2008-06 , 293.700, 2008-07 , 294.900, 2008-08
2008-02-29 , 292.500, 2008-03 , 294.300, 2008-04 , 297.900, 2008-05 , 300.000, 2008-06 , 302.700, 2008-07 , 306.300, 2008-08
2008-02-22 , 303.900, 2008-02 , 303.600, 2008-03 , 306.300, 2008-04 , 310.200, 2008-05 , 314.500, 2008-06 , 316.000, 2008-07
2008-02-15 , 292.700, 2008-02 , 294.000, 2008-03 , 298.000, 2008-04 , 300.900, 2008-05 , 303.100, 2008-06 , 305.300, 2008-07
2008-02-08 , 285.800, 2008-02 , 287.400, 2008-03 , 291.900, 2008-04 , 294.500, 2008-05 , 296.400, 2008-06 , 297.600, 2008-07
2008-02-01 , 289.600, 2008-02 , 290.900, 2008-03 , 294.800, 2008-04 , 297.000, 2008-05 , 298.400, 2008-06 , 301.800, 2008-07
2008-01-25 , 266.400, 2008-01 , 277.800, 2008-02 , 281.700, 2008-03 , 283.800, 2008-04 , 286.100, 2008-05 , 287.900, 2008-06
2008-01-18 , 274.500, 2008-01 , 276.300, 2008-02 , 280.700, 2008-03 , 282.800, 2008-04 , 285.000, 2008-05 , 288.400, 2008-06
2008-01-11 , 284.700, 2008-01 , 285.000, 2008-02 , 291.400, 2008-03 , 294.500, 2008-04 , 297.000, 2008-05 , 299.500, 2008-06
2008-01-04 , 294.700, 2008-01 , 295.800, 2008-02 , 299.000, 2008-03 , 302.000, 2008-04 , 304.800, 2008-05 , 309.500, 2008-06
2007-12-28 , 294.200, 2008-01 , 295.300, 2008-02 , 298.300, 2008-03 , 301.200, 2008-04 , 304.700, 2008-05 , 309.000, 2008-06
2007-12-21 , 284.500, 2008-01 , 286.800, 2008-02 , 292.000, 2008-03 , 295.100, 2008-04 , 298.600, 2008-05 , 302.000, 2008-06
2007-12-14 , 276.800, 2007-12 , 279.500, 2008-01 , 283.700, 2008-02 , 288.100, 2008-03 , 291.300, 2008-04 , 294.100, 2008-05
2007-12-07 , 256.300, 2007-12 , 258.400, 2008-01 , 263.100, 2008-02 , 266.400, 2008-03 , 270.000, 2008-04 , 273.400, 2008-05
2007-11-30 , 258.300, 2007-12 , 262.700, 2008-01 , 264.900, 2008-02 , 268.200, 2008-03 , 270.700, 2008-04 , 273.900, 2008-05
2007-11-23 , 259.100, 2007-11 , 262.500, 2007-12 , 266.000, 2008-01 , 268.400, 2008-02 , 270.400, 2008-03 , 273.900, 2008-04
2007-11-16 , 255.700, 2007-11 , 261.300, 2007-12 , 265.100, 2008-01 , 268.500, 2008-02 , 269.900, 2008-03 , 273.000, 2008-04
2007-11-09 , 289.200, 2007-11 , 291.700, 2007-12 , 295.400, 2008-01 , 299.000, 2008-02 , 302.300, 2008-03 , 304.600, 2008-04
2007-11-02 , 284.100, 2007-11 , 289.700, 2007-12 , 291.700, 2008-01 , 295.400, 2008-02 , 298.100, 2008-03 , 301.700, 2008-04
2007-10-26 , 274.100, 2007-11 , 277.500, 2007-12 , 281.000, 2008-01 , 284.300, 2008-02 , 287.600, 2008-03 , 290.500, 2008-04
2007-10-19 , 269.600, 2007-10 , 272.200, 2007-11 , 274.100, 2007-12 , 277.500, 2008-01 , 280.400, 2008-02 , 282.600, 2008-03
2007-10-12 , 259.500, 2007-10 , 264.100, 2007-11 , 265.200, 2007-12 , 268.400, 2008-01 , 272.000, 2008-02 , 274.300, 2008-03
2007-10-05 , 256.300, 2007-10 , 256.800, 2007-11 , 257.100, 2007-12 , 259.300, 2008-01 , 261.600, 2008-02 , 264.800, 2008-03
2007-09-28 , 255.800, 2007-10 , 256.100, 2007-11 , 256.500, 2007-12 , 257.600, 2008-01 , 259.700, 2008-02 , 261.300, 2008-03
2007-09-21 , 247.200, 2007-09 , 251.300, 2007-10 , 251.800, 2007-11 , 251.700, 2007-12 , 253.100, 2008-01 , 254.200, 2008-02
2007-09-14 , 245.800, 2007-09 , 245.300, 2007-10 , 245.600, 2007-11 , 245.300, 2007-12 , 244.700, 2008-01 , 245.200, 2008-02
2007-09-07 , 252.300, 2007-09 , 251.600, 2007-10 , 251.300, 2007-11 , 250.800, 2007-12 , 251.000, 2008-01 , 251.000, 2008-02
2007-08-31 , 248.600, 2007-09 , 248.400, 2007-10 , 248.500, 2007-11 , 248.400, 2007-12 , 248.900, 2008-01 , 249.000, 2008-02
2007-08-24 , 235.700, 2007-08 , 236.000, 2007-09 , 236.600, 2007-10 , 236.200, 2007-11 , 236.500, 2007-12 , 236.200, 2008-01
2007-08-17 , 229.700, 2007-08 , 232.900, 2007-09 , 233.300, 2007-10 , 233.600, 2007-11 , 234.000, 2007-12 , 233.700, 2008-01
2007-08-10 , 250.000, 2007-08 , 250.400, 2007-09 , 250.500, 2007-10 , 249.700, 2007-11 , 249.600, 2007-12 , 248.100, 2008-01
2007-08-03 , 260.300, 2007-08 , 260.700, 2007-09 , 260.700, 2007-10 , 261.000, 2007-11 , 261.700, 2007-12 , 263.000, 2008-01
2007-07-27 , 254.600, 2007-08 , 255.500, 2007-09 , 256.100, 2007-10 , 257.000, 2007-11 , 258.500, 2007-12 , 258.000, 2008-01
2007-07-20 , 255.000, 2007-07 , 257.500, 2007-08 , 257.400, 2007-09 , 259.000, 2007-10 , 259.700, 2007-11 , 260.800, 2007-12
2007-07-13 , 254.700, 2007-07 , 254.900, 2007-08 , 254.000, 2007-09 , 252.500, 2007-10 , 252.200, 2007-11 , 253.400, 2007-12
2007-07-06 , 253.000, 2007-07 , 253.200, 2007-08 , 249.000, 2007-09 , 246.700, 2007-10 , 245.000, 2007-11 , 244.700, 2007-12
2007-06-29 , 257.100, 2007-07 , 256.200, 2007-08 , 253.600, 2007-09 , 252.300, 2007-10 , 252.000, 2007-11 , 251.600, 2007-12
2007-06-22 , 267.300, 2007-06 , 267.100, 2007-07 , 264.500, 2007-08 , 263.900, 2007-09 , 263.700, 2007-10 , 264.500, 2007-11
2007-06-15 , 268.000, 2007-06 , 267.700, 2007-07 , 266.000, 2007-08 , 265.000, 2007-09 , 265.500, 2007-10 , 265.500, 2007-11
2007-06-08 , 273.900, 2007-06 , 273.100, 2007-07 , 270.900, 2007-08 , 270.200, 2007-09 , 270.600, 2007-10 , 271.900, 2007-11
2007-06-01 , 284.400, 2007-06 , 285.000, 2007-07 , 283.500, 2007-08 , 281.900, 2007-09 , 281.600, 2007-10 , 282.700, 2007-11
2007-05-25 , 295.900, 2007-05 , 297.700, 2007-06 , 297.300, 2007-07 , 296.800, 2007-08 , 297.000, 2007-09 , 297.000, 2007-10
2007-05-18 , 288.000, 2007-05 , 288.500, 2007-06 , 289.000, 2007-07 , 288.800, 2007-08 , 288.500, 2007-09 , 289.300, 2007-10
2007-05-11 , 270.200, 2007-05 , 273.400, 2007-06 , 275.000, 2007-07 , 275.200, 2007-08 , 275.000, 2007-09 , 274.600, 2007-10
2007-05-04 , 271.200, 2007-05 , 275.200, 2007-06 , 276.700, 2007-07 , 279.000, 2007-08 , 280.300, 2007-09 , 282.800, 2007-10
2007-04-27 , 266.600, 2007-05 , 269.800, 2007-06 , 272.300, 2007-07 , 274.300, 2007-08 , 276.000, 2007-09 , 277.200, 2007-10
2007-04-20 , 273.400, 2007-04 , 274.700, 2007-05 , 276.300, 2007-06 , 278.200, 2007-07 , 280.500, 2007-08 , 282.200, 2007-09
2007-04-13 , 280.000, 2007-04 , 283.600, 2007-05 , 286.400, 2007-06 , 288.600, 2007-07 , 291.200, 2007-08 , 292.900, 2007-09
2007-04-06 , 273.600, 2007-04 , 277.300, 2007-05 , 280.200, 2007-06 , 281.300, 2007-07 , 282.000, 2007-08 , 284.900, 2007-09
2007-03-30 , 274.000, 2007-04 , 275.200, 2007-05 , 277.800, 2007-06 , 278.700, 2007-07 , 280.500, 2007-08 , 284.200, 2007-09
2007-03-23 , 262.000, 2007-03 , 268.100, 2007-04 , 271.800, 2007-05 , 275.400, 2007-06 , 277.000, 2007-07 , 278.500, 2007-08
2007-03-16 , 250.500, 2007-03 , 255.300, 2007-04 , 258.400, 2007-05 , 261.100, 2007-06 , 261.900, 2007-07 , 262.700, 2007-08
2007-03-09 , 252.600, 2007-03 , 256.200, 2007-04 , 257.900, 2007-05 , 260.000, 2007-06 , 262.000, 2007-07 , 264.100, 2007-08
2007-03-02 , 255.000, 2007-03 , 260.500, 2007-04 , 262.500, 2007-05 , 265.600, 2007-06 , 268.700, 2007-07 , 272.000, 2007-08
2007-02-23 , 271.300, 2007-03 , 274.000, 2007-04 , 276.500, 2007-05 , 280.000, 2007-06 , 282.600, 2007-07 , 286.700, 2007-08
2007-02-16 , 270.500, 2007-02 , 274.000, 2007-03 , 276.500, 2007-04 , 279.300, 2007-05 , 282.600, 2007-06 , 286.000, 2007-07
2007-02-09 , 284.700, 2007-02 , 285.000, 2007-03 , 286.400, 2007-04 , 289.600, 2007-05 , 291.600, 2007-06 , 295.400, 2007-07
2007-02-02 , 269.300, 2007-02 , 270.900, 2007-03 , 271.100, 2007-04 , 273.200, 2007-05 , 275.600, 2007-06 , 278.100, 2007-07
2007-01-26 , 272.900, 2007-02 , 274.800, 2007-03 , 276.700, 2007-04 , 278.800, 2007-05 , 280.500, 2007-06 , 284.800, 2007-07
2007-01-19 , 251.500, 2007-01 , 252.200, 2007-02 , 254.500, 2007-03 , 257.100, 2007-04 , 260.400, 2007-05 , 263.200, 2007-06
2007-01-12 , 242.400, 2007-01 , 243.800, 2007-02 , 245.900, 2007-03 , 247.700, 2007-04 , 250.400, 2007-05 , 253.600, 2007-06
2007-01-05 , 228.400, 2007-01 , 230.700, 2007-02 , 233.000, 2007-03 , 234.800, 2007-04 , 237.100, 2007-05 , 239.300, 2007-06
2006-12-29 , 239.200, 2007-01 , 242.900, 2007-02 , 245.300, 2007-03 , 246.700, 2007-04 , 249.100, 2007-05 , 252.000, 2007-06
2006-12-22 , 205.000, 2006-12 , 220.300, 2007-01 , 223.900, 2007-02 , 228.100, 2007-03 , 231.100, 2007-04 , 233.300, 2007-05
2006-12-15 , 193.400, 2006-12 , 196.900, 2007-01 , 201.900, 2007-02 , 205.600, 2007-03 , 208.200, 2007-04 , 210.900, 2007-05
2006-12-08 , 199.600, 2006-12 , 202.000, 2007-01 , 205.800, 2007-02 , 209.400, 2007-03 , 212.200, 2007-04 , 214.900, 2007-05
2006-12-01 , 180.500, 2006-12 , 184.100, 2007-01 , 186.800, 2007-02 , 189.900, 2007-03 , 191.700, 2007-04 , 193.900, 2007-05
2006-11-24 , 171.000, 2006-11 , 175.400, 2006-12 , 178.500, 2007-01 , 182.400, 2007-02 , 184.800, 2007-03 , 187.300, 2007-04
2006-11-17 , 189.000, 2006-11 , 191.300, 2006-12 , 193.000, 2007-01 , 195.000, 2007-02 , 196.800, 2007-03 , 199.400, 2007-04
2006-11-10 , 204.600, 2006-11 , 208.600, 2006-12 , 211.900, 2007-01 , 214.700, 2007-02 , 216.600, 2007-03 , 219.300, 2007-04
2006-11-03 , 201.200, 2006-11 , 204.600, 2006-12 , 208.000, 2007-01 , 209.700, 2007-02 , 211.000, 2007-03 , 213.000, 2007-04
2006-10-27 , 216.900, 2006-11 , 218.000, 2006-12 , 219.000, 2007-01 , 221.100, 2007-02 , 223.000, 2007-03 , 225.700, 2007-04
2006-10-20 , 222.600, 2006-10 , 224.800, 2006-11 , 226.600, 2006-12 , 228.700, 2007-01 , 230.400, 2007-02 , 233.500, 2007-03
2006-10-13 , 211.200, 2006-10 , 214.800, 2006-11 , 218.300, 2006-12 , 220.200, 2007-01 , 222.100, 2007-02 , 222.900, 2007-03
2006-10-06 , 226.300, 2006-10 , 228.400, 2006-11 , 229.800, 2006-12 , 230.100, 2007-01 , 230.500, 2007-02 , 232.100, 2007-03
2006-09-29 , 208.300, 2006-10 , 208.900, 2006-11 , 210.000, 2006-12 , 211.700, 2007-01 , 213.700, 2007-02 , 216.200, 2007-03
2006-09-22 , 193.400, 2006-09 , 195.700, 2006-10 , 199.100, 2006-11 , 202.400, 2006-12 , 204.800, 2007-01 , 205.800, 2007-02
2006-09-15 , 224.400, 2006-09 , 226.400, 2006-10 , 229.800, 2006-11 , 232.500, 2006-12 , 233.800, 2007-01 , 236.000, 2007-02
2006-09-08 , 209.600, 2006-09 , 211.600, 2006-10 , 213.800, 2006-11 , 216.000, 2006-12 , 217.900, 2007-01 , 219.800, 2007-02
2006-09-01 , 232.600, 2006-09 , 234.800, 2006-10 , 237.400, 2006-11 , 239.600, 2006-12 , 240.500, 2007-01 , 242.100, 2007-02
2006-08-25 , 236.600, 2006-08 , 243.000, 2006-09 , 245.700, 2006-10 , 248.200, 2006-11 , 250.200, 2006-12 , 252.200, 2007-01
2006-08-18 , 244.800, 2006-08 , 246.200, 2006-09 , 247.800, 2006-10 , 249.400, 2006-11 , 251.300, 2006-12 , 252.800, 2007-01
2006-08-11 , 273.600, 2006-08 , 264.200, 2006-09 , 264.300, 2006-10 , 265.300, 2006-11 , 265.500, 2006-12 , 266.500, 2007-01
2006-08-04 , 278.100, 2006-08 , 268.200, 2006-09 , 270.100, 2006-10 , 270.100, 2006-11 , 270.400, 2006-12 , 271.700, 2007-01
2006-07-28 , 271.300, 2006-08 , 265.500, 2006-09 , 265.200, 2006-10 , 266.100, 2006-11 , 266.400, 2006-12 , 268.600, 2007-01
2006-07-21 , 284.400, 2006-07 , 282.400, 2006-08 , 279.400, 2006-09 , 278.400, 2006-10 , 277.800, 2006-11 , 279.200, 2006-12
2006-07-14 , 303.700, 2006-07 , 294.800, 2006-08 , 287.100, 2006-09 , 284.500, 2006-10 , 284.500, 2006-11 , 283.900, 2006-12
2006-07-07 , 313.500, 2006-07 , 304.300, 2006-08 , 297.200, 2006-09 , 295.400, 2006-10 , 295.500, 2006-11 , 295.600, 2006-12
2006-06-30 , 322.900, 2006-07 , 316.400, 2006-08 , 310.800, 2006-09 , 306.700, 2006-10 , 306.200, 2006-11 , 309.400, 2006-12
2006-06-23 , 320.000, 2006-06 , 319.300, 2006-07 , 314.000, 2006-08 , 308.300, 2006-09 , 304.000, 2006-10 , 302.500, 2006-11
2006-06-16 , 290.600, 2006-06 , 294.100, 2006-07 , 290.000, 2006-08 , 288.000, 2006-09 , 285.400, 2006-10 , 287.800, 2006-11
2006-06-09 , 316.700, 2006-06 , 316.000, 2006-07 , 312.500, 2006-08 , 311.100, 2006-09 , 310.500, 2006-10 , 313.500, 2006-11
2006-06-02 , 302.800, 2006-06 , 304.200, 2006-07 , 301.400, 2006-08 , 299.500, 2006-09 , 298.200, 2006-10 , 299.200, 2006-11
2006-05-26 , 304.300, 2006-06 , 304.300, 2006-07 , 304.300, 2006-08 , 303.600, 2006-09 , 303.800, 2006-10 , 307.100, 2006-11
2006-05-19 , 276.000, 2006-05 , 278.500, 2006-06 , 280.500, 2006-07 , 283.800, 2006-08 , 286.300, 2006-09 , 289.700, 2006-10
2006-05-12 , 263.000, 2006-05 , 264.600, 2006-06 , 267.100, 2006-07 , 270.000, 2006-08 , 272.600, 2006-09 , 275.700, 2006-10
2006-05-05 , 246.900, 2006-05 , 250.200, 2006-06 , 254.000, 2006-07 , 255.300, 2006-08 , 257.700, 2006-09 , 260.000, 2006-10
2006-04-28 , 242.100, 2006-05 , 245.500, 2006-06 , 248.700, 2006-07 , 249.500, 2006-08 , 251.500, 2006-09 , 254.900, 2006-10
2006-04-21 , 246.000, 2006-04 , 247.500, 2006-05 , 249.900, 2006-06 , 252.600, 2006-07 , 254.600, 2006-08 , 256.900, 2006-09
2006-04-14 , 248.200, 2006-04 , 250.000, 2006-05 , 252.600, 2006-06 , 254.600, 2006-07 , 256.600, 2006-08 , 259.500, 2006-09
2006-04-07 , 249.500, 2006-04 , 251.100, 2006-05 , 252.800, 2006-06 , 255.400, 2006-07 , 257.900, 2006-08 , 259.700, 2006-09
2006-03-31 , 250.100, 2006-04 , 251.800, 2006-05 , 254.500, 2006-06 , 255.800, 2006-07 , 259.000, 2006-08 , 261.700, 2006-09
2006-03-24 , 238.900, 2006-03 , 240.600, 2006-04 , 243.900, 2006-05 , 245.700, 2006-06 , 246.600, 2006-07 , 249.500, 2006-08
2006-03-17 , 235.000, 2006-03 , 237.600, 2006-04 , 240.800, 2006-05 , 243.100, 2006-06 , 245.500, 2006-07 , 247.300, 2006-08
2006-03-10 , 231.300, 2006-03 , 233.500, 2006-04 , 236.400, 2006-05 , 239.800, 2006-06 , 241.800, 2006-07 , 245.000, 2006-08
2006-03-03 , 249.400, 2006-03 , 251.700, 2006-04 , 254.800, 2006-05 , 257.200, 2006-06 , 259.100, 2006-07 , 261.400, 2006-08
2006-02-24 , 248.500, 2006-03 , 250.400, 2006-04 , 254.800, 2006-05 , 256.400, 2006-06 , 258.700, 2006-07 , 261.500, 2006-08
2006-02-17 , 236.100, 2006-02 , 237.100, 2006-03 , 238.700, 2006-04 , 240.700, 2006-05 , 241.800, 2006-06 , 243.100, 2006-07
2006-02-10 , 253.000, 2006-02 , 254.000, 2006-03 , 255.900, 2006-04 , 257.000, 2006-05 , 258.200, 2006-06 , 259.600, 2006-07
2006-02-03 , 263.500, 2006-02 , 263.600, 2006-03 , 264.300, 2006-04 , 264.600, 2006-05 , 265.400, 2006-06 , 267.500, 2006-07
2006-01-27 , 240.000, 2006-02 , 241.000, 2006-03 , 242.500, 2006-04 , 243.000, 2006-05 , 244.000, 2006-06 , 246.800, 2006-07
2006-01-20 , 224.200, 2006-01 , 228.200, 2006-02 , 229.300, 2006-03 , 230.900, 2006-04 , 232.600, 2006-05 , 234.800, 2006-06
2006-01-13 , 213.900, 2006-01 , 216.000, 2006-02 , 217.500, 2006-03 , 220.200, 2006-04 , 222.100, 2006-05 , 226.100, 2006-06
2006-01-06 , 202.500, 2006-01 , 204.300, 2006-02 , 205.400, 2006-03 , 208.500, 2006-04 , 211.400, 2006-05 , 214.700, 2006-06
2005-12-30 , 205.000, 2006-01 , 208.000, 2006-02 , 211.000, 2006-03 , 214.500, 2006-04 , 217.200, 2006-05 , 221.500, 2006-06
2005-12-23 , 200.300, 2006-01 , 201.700, 2006-02 , 204.000, 2006-03 , 206.400, 2006-04 , 208.000, 2006-05 , 211.900, 2006-06
2005-12-16 , 191.200, 2005-12 , 193.900, 2006-01 , 194.500, 2006-02 , 197.400, 2006-03 , 200.300, 2006-04 , 203.000, 2006-05
2005-12-09 , 207.200, 2005-12 , 211.800, 2006-01 , 213.500, 2006-02 , 216.400, 2006-03 , 218.900, 2006-04 , 221.600, 2006-05
2005-12-02 , 192.100, 2005-12 , 193.300, 2006-01 , 195.300, 2006-02 , 198.000, 2006-03 , 200.500, 2006-04 , 202.500, 2006-05
2005-11-25 , 194.500, 2005-12 , 196.400, 2006-01 , 197.800, 2006-02 , 199.600, 2006-03 , 202.100, 2006-04 , 204.300, 2006-05
2005-11-18 , 182.600, 2005-11 , 184.700, 2005-12 , 186.700, 2006-01 , 188.000, 2006-02 , 189.900, 2006-03 , 191.800, 2006-04
2005-11-11 , 182.000, 2005-11 , 183.400, 2005-12 , 183.500, 2006-01 , 184.200, 2006-02 , 186.000, 2006-03 , 187.300, 2006-04
2005-11-04 , 188.100, 2005-11 , 187.800, 2005-12 , 187.900, 2006-01 , 189.200, 2006-02 , 190.900, 2006-03 , 191.900, 2006-04
2005-10-28 , 190.000, 2005-11 , 190.200, 2005-12 , 189.800, 2006-01 , 190.000, 2006-02 , 191.800, 2006-03 , 193.300, 2006-04
2005-10-21 , 194.600, 2005-10 , 193.400, 2005-11 , 193.500, 2005-12 , 192.700, 2006-01 , 193.600, 2006-02 , 195.300, 2006-03
2005-10-14 , 200.000, 2005-10 , 199.800, 2005-11 , 198.900, 2005-12 , 199.300, 2006-01 , 199.700, 2006-02 , 200.500, 2006-03
2005-10-07 , 195.800, 2005-10 , 195.200, 2005-11 , 193.500, 2005-12 , 194.700, 2006-01 , 195.300, 2006-02 , 197.000, 2006-03
2005-09-30 , 190.600, 2005-10 , 189.900, 2005-11 , 188.200, 2005-12 , 188.500, 2006-01 , 187.800, 2006-02 , 190.300, 2006-03
2005-09-23 , 192.700, 2005-09 , 190.000, 2005-10 , 188.100, 2005-11 , 187.100, 2005-12 , 187.500, 2006-01 , 186.400, 2006-02
2005-09-16 , 187.300, 2005-09 , 184.000, 2005-10 , 182.000, 2005-11 , 181.500, 2005-12 , 181.300, 2006-01 , 181.800, 2006-02
2005-09-09 , 189.600, 2005-09 , 188.000, 2005-10 , 187.800, 2005-11 , 186.900, 2005-12 , 187.100, 2006-01 , 187.000, 2006-02
2005-09-02 , 180.300, 2005-09 , 180.600, 2005-10 , 180.400, 2005-11 , 179.900, 2005-12 , 179.800, 2006-01 , 181.300, 2006-02
2005-08-26 , 169.500, 2005-09 , 171.400, 2005-10 , 170.700, 2005-11 , 170.200, 2005-12 , 170.600, 2006-01 , 171.500, 2006-02
2005-08-19 , 167.000, 2005-08 , 162.000, 2005-09 , 161.300, 2005-10 , 161.400, 2005-11 , 162.700, 2005-12 , 164.500, 2006-01
2005-08-12 , 181.000, 2005-08 , 170.200, 2005-09 , 161.200, 2005-10 , 160.200, 2005-11 , 162.600, 2005-12 , 163.600, 2006-01
2005-08-05 , 194.500, 2005-08 , 188.900, 2005-09 , 182.300, 2005-10 , 179.000, 2005-11 , 179.100, 2005-12 , 180.700, 2006-01
2005-07-29 , 204.600, 2005-08 , 199.600, 2005-09 , 193.900, 2005-10 , 188.800, 2005-11 , 187.700, 2005-12 , 188.400, 2006-01
2005-07-22 , 206.400, 2005-07 , 204.800, 2005-08 , 200.000, 2005-09 , 192.100, 2005-10 , 189.000, 2005-11 , 188.300, 2005-12
2005-07-15 , 199.200, 2005-07 , 198.800, 2005-08 , 192.500, 2005-09 , 183.900, 2005-10 , 179.700, 2005-11 , 178.000, 2005-12
2005-07-08 , 188.300, 2005-07 , 187.800, 2005-08 , 180.600, 2005-09 , 175.800, 2005-10 , 171.100, 2005-11 , 168.800, 2005-12
2005-07-01 , 172.300, 2005-07 , 170.000, 2005-08 , 165.100, 2005-09 , 160.700, 2005-10 , 158.400, 2005-11 , 158.900, 2005-12
2005-06-24 , 167.000, 2005-06 , 165.700, 2005-07 , 164.100, 2005-08 , 160.900, 2005-09 , 156.600, 2005-10 , 155.600, 2005-11
2005-06-17 , 161.100, 2005-06 , 158.600, 2005-07 , 154.400, 2005-08 , 151.000, 2005-09 , 149.800, 2005-10 , 150.000, 2005-11
2005-06-10 , 160.800, 2005-06 , 160.000, 2005-07 , 154.900, 2005-08 , 150.600, 2005-09 , 149.700, 2005-10 , 149.600, 2005-11
2005-06-03 , 155.700, 2005-06 , 155.000, 2005-07 , 152.600, 2005-08 , 151.500, 2005-09 , 151.400, 2005-10 , 151.200, 2005-11
2005-05-27 , 154.000, 2005-06 , 152.300, 2005-07 , 149.500, 2005-08 , 147.800, 2005-09 , 147.800, 2005-10 , 148.500, 2005-11
2005-05-20 , 152.600, 2005-05 , 149.900, 2005-06 , 146.300, 2005-07 , 143.800, 2005-08 , 143.700, 2005-09 , 144.200, 2005-10
2005-05-13 , 147.300, 2005-05 , 144.400, 2005-06 , 142.800, 2005-07 , 141.100, 2005-08 , 140.800, 2005-09 , 141.000, 2005-10
2005-05-06 , 143.400, 2005-05 , 139.500, 2005-06 , 137.400, 2005-07 , 136.200, 2005-08 , 136.700, 2005-09 , 137.100, 2005-10
2005-04-29 , 138.100, 2005-05 , 137.600, 2005-06 , 137.400, 2005-07 , 137.200, 2005-08 , 138.300, 2005-09 , 138.300, 2005-10
2005-04-22 , 140.600, 2005-04 , 141.800, 2005-05 , 140.300, 2005-06 , 140.300, 2005-07 , 140.100, 2005-08 , 140.900, 2005-09
2005-04-15 , 142.400, 2005-04 , 142.500, 2005-05 , 141.900, 2005-06 , 141.400, 2005-07 , 142.200, 2005-08 , 142.200, 2005-09
2005-04-08 , 141.900, 2005-04 , 142.000, 2005-05 , 142.000, 2005-06 , 142.700, 2005-07 , 143.100, 2005-08 , 145.000, 2005-09
2005-04-01 , 145.700, 2005-04 , 147.100, 2005-05 , 147.400, 2005-06 , 147.900, 2005-07 , 149.200, 2005-08 , 150.300, 2005-09
2005-03-25 , 136.000, 2005-03 , 138.500, 2005-04 , 140.100, 2005-05 , 140.400, 2005-06 , 140.400, 2005-07 , 141.000, 2005-08
2005-03-18 , 137.000, 2005-03 , 140.000, 2005-04 , 140.800, 2005-05 , 141.400, 2005-06 , 142.000, 2005-07 , 143.400, 2005-08
2005-03-11 , 133.500, 2005-03 , 134.900, 2005-04 , 136.500, 2005-05 , 136.900, 2005-06 , 137.400, 2005-07 , 138.400, 2005-08
2005-03-04 , 136.600, 2005-03 , 138.500, 2005-04 , 140.400, 2005-05 , 141.600, 2005-06 , 142.300, 2005-07 , 143.800, 2005-08
2005-02-25 , 135.300, 2005-03 , 137.200, 2005-04 , 140.000, 2005-05 , 142.900, 2005-06 , 143.500, 2005-07 , 144.500, 2005-08
2005-02-18 , 131.200, 2005-02 , 131.800, 2005-03 , 133.900, 2005-04 , 135.800, 2005-05 , 137.400, 2005-06 , 138.300, 2005-07
2005-02-11 , 132.300, 2005-02 , 134.900, 2005-03 , 136.500, 2005-04 , 140.600, 2005-05 , 142.800, 2005-06 , 144.300, 2005-07
2005-02-04 , 130.200, 2005-02 , 132.400, 2005-03 , 134.000, 2005-04 , 134.900, 2005-05 , 136.700, 2005-06 , 137.600, 2005-07
2005-01-28 , 129.500, 2005-02 , 130.500, 2005-03 , 131.700, 2005-04 , 133.000, 2005-05 , 133.400, 2005-06 , 133.200, 2005-07
2005-01-21 , 120.100, 2005-01 , 124.100, 2005-02 , 126.200, 2005-03 , 128.000, 2005-04 , 128.200, 2005-05 , 129.000, 2005-06
2005-01-14 , 116.800, 2005-01 , 118.700, 2005-02 , 120.700, 2005-03 , 122.200, 2005-04 , 122.300, 2005-05 , 122.600, 2005-06
2005-01-07 , 123.700, 2005-01 , 124.800, 2005-02 , 127.000, 2005-03 , 128.100, 2005-04 , 128.400, 2005-05 , 128.500, 2005-06
2004-12-31 , 125.300, 2005-01 , 126.500, 2005-02 , 127.900, 2005-03 , 129.300, 2005-04 , 129.800, 2005-05 , 131.000, 2005-06
2004-12-24 , 124.300, 2005-01 , 126.100, 2005-02 , 127.400, 2005-03 , 128.900, 2005-04 , 129.700, 2005-05 , 130.200, 2005-06
2004-12-17 , 123.600, 2004-12 , 126.000, 2005-01 , 127.000, 2005-02 , 128.000, 2005-03 , 128.600, 2005-04 , 128.900, 2005-05
2004-12-10 , 123.200, 2004-12 , 124.100, 2005-01 , 124.800, 2005-02 , 125.200, 2005-03 , 125.200, 2005-04 , 125.400, 2005-05
2004-12-03 , 126.300, 2004-12 , 126.000, 2005-01 , 126.600, 2005-02 , 126.900, 2005-03 , 126.900, 2005-04 , 126.900, 2005-05
2004-11-26 , 123.000, 2004-12 , 123.900, 2005-01 , 124.700, 2005-02 , 125.800, 2005-03 , 126.500, 2005-04 , 127.000, 2005-05
2004-11-19 , 120.700, 2004-11 , 123.400, 2004-12 , 123.900, 2005-01 , 124.600, 2005-02 , 124.800, 2005-03 , 125.300, 2005-04
2004-11-12 , 132.900, 2004-11 , 133.600, 2004-12 , 133.700, 2005-01 , 134.000, 2005-02 , 134.300, 2005-03 , 135.100, 2005-04
2004-11-05 , 135.700, 2004-11 , 137.200, 2004-12 , 137.600, 2005-01 , 138.100, 2005-02 , 138.400, 2005-03 , 139.200, 2005-04
2004-10-29 , 135.600, 2004-11 , 137.100, 2004-12 , 138.000, 2005-01 , 138.400, 2005-02 , 138.900, 2005-03 , 139.000, 2005-04
2004-10-22 , 135.100, 2004-10 , 137.300, 2004-11 , 138.900, 2004-12 , 140.300, 2005-01 , 141.400, 2005-02 , 142.400, 2005-03
2004-10-15 , 140.500, 2004-10 , 142.200, 2004-11 , 143.400, 2004-12 , 144.100, 2005-01 , 145.400, 2005-02 , 146.600, 2005-03
2004-10-08 , 138.800, 2004-10 , 140.800, 2004-11 , 142.400, 2004-12 , 142.700, 2005-01 , 143.900, 2005-02 , 144.900, 2005-03
2004-10-01 , 140.000, 2004-10 , 140.600, 2004-11 , 141.400, 2004-12 , 141.700, 2005-01 , 142.900, 2005-02 , 143.900, 2005-03
2004-09-24 , 136.500, 2004-09 , 139.000, 2004-10 , 139.500, 2004-11 , 140.800, 2004-12 , 141.100, 2005-01 , 142.100, 2005-02
2004-09-17 , 138.900, 2004-09 , 139.200, 2004-10 , 139.700, 2004-11 , 140.400, 2004-12 , 140.500, 2005-01 , 141.000, 2005-02
2004-09-10 , 138.600, 2004-09 , 138.300, 2004-10 , 138.200, 2004-11 , 138.800, 2004-12 , 138.500, 2005-01 , 138.200, 2005-02
2004-09-03 , 138.100, 2004-09 , 137.600, 2004-10 , 138.200, 2004-11 , 138.400, 2004-12 , 138.400, 2005-01 , 138.000, 2005-02
2004-08-27 , 135.000, 2004-09 , 134.900, 2004-10 , 135.100, 2004-11 , 135.700, 2004-12 , 135.700, 2005-01 , 135.700, 2005-02
2004-08-20 , 139.900, 2004-08 , 138.600, 2004-09 , 138.200, 2004-10 , 138.900, 2004-11 , 138.900, 2004-12 , 138.500, 2005-01
2004-08-13 , 141.700, 2004-08 , 141.400, 2004-09 , 141.900, 2004-10 , 142.300, 2004-11 , 142.200, 2004-12 , 142.700, 2005-01
2004-08-06 , 144.000, 2004-08 , 143.800, 2004-09 , 144.300, 2004-10 , 144.500, 2004-11 , 144.500, 2004-12 , 144.000, 2005-01
2004-07-30 , 141.400, 2004-08 , 141.000, 2004-09 , 141.200, 2004-10 , 141.500, 2004-11 , 140.900, 2004-12 , 141.100, 2005-01
2004-07-23 , 145.700, 2004-07 , 136.400, 2004-08 , 135.200, 2004-09 , 135.300, 2004-10 , 135.400, 2004-11 , 135.600, 2004-12
2004-07-16 , 151.300, 2004-07 , 139.300, 2004-08 , 139.500, 2004-09 , 140.300, 2004-10 , 140.500, 2004-11 , 140.500, 2004-12
2004-07-09 , 156.800, 2004-07 , 147.000, 2004-08 , 144.400, 2004-09 , 144.400, 2004-10 , 144.500, 2004-11 , 144.600, 2004-12
2004-07-02 , 157.600, 2004-07 , 151.300, 2004-08 , 148.200, 2004-09 , 147.400, 2004-10 , 145.900, 2004-11 , 145.100, 2004-12
2004-06-25 , 162.600, 2004-07 , 157.000, 2004-08 , 153.900, 2004-09 , 153.100, 2004-10 , 153.500, 2004-11 , 152.700, 2004-12
2004-06-18 , 156.200, 2004-06 , 158.000, 2004-07 , 157.000, 2004-08 , 154.400, 2004-09 , 153.400, 2004-10 , 153.800, 2004-11
2004-06-11 , 149.700, 2004-06 , 153.200, 2004-07 , 151.200, 2004-08 , 149.900, 2004-09 , 150.000, 2004-10 , 150.100, 2004-11
2004-06-04 , 152.800, 2004-06 , 152.400, 2004-07 , 151.900, 2004-08 , 152.000, 2004-09 , 152.200, 2004-10 , 152.700, 2004-11
2004-05-28 , 157.400, 2004-06 , 156.000, 2004-07 , 154.800, 2004-08 , 153.800, 2004-09 , 153.200, 2004-10 , 154.000, 2004-11
2004-05-21 , 157.900, 2004-05 , 157.100, 2004-06 , 157.300, 2004-07 , 157.300, 2004-08 , 157.400, 2004-09 , 157.100, 2004-10
2004-05-14 , 151.400, 2004-05 , 153.000, 2004-06 , 154.400, 2004-07 , 155.500, 2004-08 , 155.900, 2004-09 , 156.500, 2004-10
2004-05-07 , 140.500, 2004-05 , 142.900, 2004-06 , 143.600, 2004-07 , 145.300, 2004-08 , 147.000, 2004-09 , 147.900, 2004-10
2004-04-30 , 142.700, 2004-05 , 145.500, 2004-06 , 147.200, 2004-07 , 148.400, 2004-08 , 150.200, 2004-09 , 152.000, 2004-10
2004-04-23 , 141.100, 2004-04 , 142.100, 2004-05 , 145.700, 2004-06 , 147.600, 2004-07 , 149.800, 2004-08 , 151.100, 2004-09
2004-04-16 , 147.200, 2004-04 , 150.700, 2004-05 , 154.600, 2004-06 , 156.800, 2004-07 , 158.800, 2004-08 , 160.900, 2004-09
2004-04-09 , 145.400, 2004-04 , 148.600, 2004-05 , 152.400, 2004-06 , 155.100, 2004-07 , 158.000, 2004-08 , 160.500, 2004-09
2004-04-02 , 145.200, 2004-04 , 146.800, 2004-05 , 150.400, 2004-06 , 152.700, 2004-07 , 154.800, 2004-08 , 156.500, 2004-09
2004-03-26 , 140.700, 2004-04 , 143.900, 2004-05 , 146.400, 2004-06 , 148.900, 2004-07 , 151.500, 2004-08 , 153.500, 2004-09
2004-03-19 , 140.000, 2004-03 , 143.000, 2004-04 , 146.000, 2004-05 , 148.300, 2004-06 , 150.900, 2004-07 , 153.400, 2004-08
2004-03-12 , 148.400, 2004-03 , 154.100, 2004-04 , 157.400, 2004-05 , 160.200, 2004-06 , 163.100, 2004-07 , 164.400, 2004-08
2004-03-05 , 145.500, 2004-03 , 147.200, 2004-04 , 149.700, 2004-05 , 151.300, 2004-06 , 154.100, 2004-07 , 157.000, 2004-08
2004-02-27 , 144.200, 2004-03 , 147.600, 2004-04 , 150.100, 2004-05 , 152.500, 2004-06 , 155.000, 2004-07 , 157.400, 2004-08
2004-02-20 , 137.100, 2004-02 , 139.600, 2004-03 , 142.800, 2004-04 , 145.100, 2004-05 , 147.500, 2004-06 , 149.700, 2004-07
2004-02-13 , 133.200, 2004-02 , 136.300, 2004-03 , 138.500, 2004-04 , 141.600, 2004-05 , 143.700, 2004-06 , 145.000, 2004-07
2004-02-06 , 132.600, 2004-02 , 135.600, 2004-03 , 137.500, 2004-04 , 139.200, 2004-05 , 140.900, 2004-06 , 142.100, 2004-07
2004-01-30 , 134.800, 2004-02 , 138.000, 2004-03 , 140.300, 2004-04 , 142.300, 2004-05 , 144.300, 2004-06 , 145.700, 2004-07
2004-01-23 , 137.300, 2004-01 , 137.500, 2004-02 , 140.400, 2004-03 , 142.700, 2004-04 , 144.500, 2004-05 , 145.700, 2004-06
2004-01-16 , 130.800, 2004-01 , 132.900, 2004-02 , 135.100, 2004-03 , 136.900, 2004-04 , 138.600, 2004-05 , 140.100, 2004-06
2004-01-09 , 134.000, 2004-01 , 136.100, 2004-02 , 138.500, 2004-03 , 141.000, 2004-04 , 142.800, 2004-05 , 143.800, 2004-06
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 139.400, 2004-01 , 141.900, 2004-02 , 144.100, 2004-03 , 146.000, 2004-04 , 147.000, 2004-05 , 147.900, 2004-06
2003-12-19 , 134.800, 2003-12 , 138.000, 2004-01 , 140.000, 2004-02 , 141.600, 2004-03 , 142.300, 2004-04 , 143.000, 2004-05
2003-12-12 , 136.200, 2003-12 , 139.000, 2004-01 , 141.400, 2004-02 , 142.000, 2004-03 , 142.100, 2004-04 , 142.800, 2004-05
2003-12-05 , 134.000, 2003-12 , 135.100, 2004-01 , 136.800, 2004-02 , 137.900, 2004-03 , 138.400, 2004-04 , 138.500, 2004-05
2003-11-28 , 134.100, 2003-12 , 133.400, 2004-01 , 134.100, 2004-02 , 134.700, 2004-03 , 135.700, 2004-04 , 136.000, 2004-05
2003-11-21 , 139.000, 2003-11 , 136.000, 2003-12 , 135.500, 2004-01 , 137.600, 2004-02 , 138.500, 2004-03 , 138.700, 2004-04
2003-11-14 , 145.600, 2003-11 , 145.600, 2003-12 , 145.300, 2004-01 , 144.900, 2004-02 , 145.400, 2004-03 , 145.200, 2004-04
2003-11-07 , 153.800, 2003-11 , 150.700, 2003-12 , 149.500, 2004-01 , 149.300, 2004-02 , 149.900, 2004-03 , 150.100, 2004-04
2003-10-31 , 157.100, 2003-11 , 155.600, 2003-12 , 155.300, 2004-01 , 155.200, 2004-02 , 155.300, 2004-03 , 155.400, 2004-04
2003-10-24 , 151.700, 2003-10 , 155.800, 2003-11 , 156.700, 2003-12 , 156.400, 2004-01 , 155.600, 2004-02 , 155.400, 2004-03
2003-10-17 , 144.200, 2003-10 , 144.600, 2003-11 , 144.000, 2003-12 , 143.800, 2004-01 , 144.000, 2004-02 , 143.600, 2004-03
2003-10-10 , 137.600, 2003-10 , 138.500, 2003-11 , 136.900, 2003-12 , 136.800, 2004-01 , 136.900, 2004-02 , 136.900, 2004-03
2003-10-03 , 134.000, 2003-10 , 133.400, 2003-11 , 131.200, 2003-12 , 129.500, 2004-01 , 129.200, 2004-02 , 128.800, 2004-03
2003-09-26 , 138.900, 2003-10 , 137.000, 2003-11 , 136.200, 2003-12 , 136.000, 2004-01 , 136.000, 2004-02 , 136.400, 2004-03
2003-09-19 , 142.000, 2003-09 , 138.900, 2003-10 , 137.800, 2003-11 , 137.200, 2003-12 , 136.600, 2004-01 , 136.100, 2004-02
2003-09-12 , 137.900, 2003-09 , 135.500, 2003-10 , 136.200, 2003-11 , 135.200, 2003-12 , 135.400, 2004-01 , 135.700, 2004-02
2003-09-05 , 133.000, 2003-09 , 128.800, 2003-10 , 127.900, 2003-11 , 128.400, 2003-12 , 128.400, 2004-01 , 128.800, 2004-02
2003-08-29 , 133.000, 2003-09 , 129.000, 2003-10 , 129.300, 2003-11 , 129.300, 2003-12 , 130.000, 2004-01 , 130.700, 2004-02
2003-08-22 , 129.500, 2003-08 , 129.400, 2003-09 , 126.600, 2003-10 , 126.500, 2003-11 , 126.300, 2003-12 , 126.300, 2004-01
2003-08-15 , 136.100, 2003-08 , 134.400, 2003-09 , 130.900, 2003-10 , 129.800, 2003-11 , 129.700, 2003-12 , 129.000, 2004-01
2003-08-08 , 136.800, 2003-08 , 133.000, 2003-09 , 129.200, 2003-10 , 127.300, 2003-11 , 126.900, 2003-12 , 126.400, 2004-01
2003-08-01 , 134.700, 2003-08 , 129.800, 2003-09 , 125.800, 2003-10 , 123.000, 2003-11 , 122.800, 2003-12 , 122.900, 2004-01
2003-07-25 , 131.200, 2003-07 , 128.800, 2003-08 , 125.000, 2003-09 , 121.800, 2003-10 , 119.600, 2003-11 , 118.800, 2003-12
2003-07-18 , 128.000, 2003-07 , 124.600, 2003-08 , 120.300, 2003-09 , 117.800, 2003-10 , 116.500, 2003-11 , 116.300, 2003-12
2003-07-11 , 129.500, 2003-07 , 121.000, 2003-08 , 117.600, 2003-09 , 116.100, 2003-10 , 115.000, 2003-11 , 114.500, 2003-12
2003-07-04 , 119.300, 2003-07 , 112.000, 2003-08 , 111.200, 2003-09 , 111.400, 2003-10 , 111.900, 2003-11 , 111.700, 2003-12
2003-06-27 , 120.400, 2003-07 , 111.000, 2003-08 , 108.300, 2003-09 , 108.900, 2003-10 , 109.000, 2003-11 , 109.200, 2003-12
2003-06-20 , 125.500, 2003-06 , 117.800, 2003-07 , 111.900, 2003-08 , 112.000, 2003-09 , 112.700, 2003-10 , 112.800, 2003-11
2003-06-13 , 140.100, 2003-06 , 121.900, 2003-07 , 117.000, 2003-08 , 116.000, 2003-09 , 116.100, 2003-10 , 116.300, 2003-11
2003-06-06 , 142.900, 2003-06 , 132.600, 2003-07 , 124.700, 2003-08 , 119.400, 2003-09 , 117.200, 2003-10 , 117.200, 2003-11
2003-05-30 , 135.500, 2003-06 , 130.800, 2003-07 , 124.500, 2003-08 , 118.900, 2003-09 , 116.700, 2003-10 , 116.600, 2003-11
2003-05-23 , 137.100, 2003-05 , 130.400, 2003-06 , 124.600, 2003-07 , 121.000, 2003-08 , 117.400, 2003-09 , 114.100, 2003-10
2003-05-16 , 124.700, 2003-05 , 119.900, 2003-06 , 111.100, 2003-07 , 108.000, 2003-08 , 107.600, 2003-09 , 107.200, 2003-10
2003-05-09 , 113.600, 2003-05 , 111.200, 2003-06 , 107.900, 2003-07 , 106.900, 2003-08 , 106.500, 2003-09 , 106.800, 2003-10
2003-05-02 , 118.600, 2003-05 , 113.400, 2003-06 , 109.600, 2003-07 , 107.800, 2003-08 , 106.900, 2003-09 , 106.900, 2003-10
2003-04-25 , 118.800, 2003-05 , 117.000, 2003-06 , 113.800, 2003-07 , 112.800, 2003-08 , 110.000, 2003-09 , 110.100, 2003-10
2003-04-18 , 123.900, 2003-04 , 122.700, 2003-05 , 120.100, 2003-06 , 119.100, 2003-07 , 118.500, 2003-08 , 118.400, 2003-09
2003-04-11 , 123.300, 2003-04 , 122.400, 2003-05 , 122.100, 2003-06 , 121.400, 2003-07 , 120.300, 2003-08 , 119.300, 2003-09
2003-04-04 , 126.900, 2003-04 , 127.100, 2003-05 , 126.400, 2003-06 , 125.800, 2003-07 , 125.100, 2003-08 , 125.000, 2003-09
2003-03-28 , 126.500, 2003-04 , 128.500, 2003-05 , 128.400, 2003-06 , 127.900, 2003-07 , 129.000, 2003-08 , 128.400, 2003-09
2003-03-21 , 127.200, 2003-03 , 129.800, 2003-04 , 130.900, 2003-05 , 129.100, 2003-06 , 128.800, 2003-07 , 129.400, 2003-08
2003-03-14 , 133.300, 2003-03 , 134.600, 2003-04 , 135.000, 2003-05 , 134.000, 2003-06 , 133.300, 2003-07 , 133.700, 2003-08
2003-03-07 , 130.300, 2003-03 , 133.000, 2003-04 , 134.600, 2003-05 , 133.900, 2003-06 , 133.400, 2003-07 , 134.000, 2003-08
2003-02-28 , 119.900, 2003-03 , 122.400, 2003-04 , 124.400, 2003-05 , 126.200, 2003-06 , 127.400, 2003-07 , 129.100, 2003-08
2003-02-21 , 126.400, 2003-02 , 128.200, 2003-03 , 130.800, 2003-04 , 133.200, 2003-05 , 134.200, 2003-06 , 135.400, 2003-07
2003-02-14 , 121.800, 2003-02 , 123.500, 2003-03 , 126.000, 2003-04 , 128.600, 2003-05 , 129.700, 2003-06 , 131.400, 2003-07
2003-02-07 , 113.500, 2003-02 , 115.400, 2003-03 , 117.800, 2003-04 , 120.100, 2003-05 , 122.400, 2003-06 , 125.000, 2003-07
2003-01-31 , 111.400, 2003-02 , 113.500, 2003-03 , 115.900, 2003-04 , 118.200, 2003-05 , 120.800, 2003-06 , 122.500, 2003-07
2003-01-24 , 110.100, 2003-01 , 112.400, 2003-02 , 112.600, 2003-03 , 114.400, 2003-04 , 116.000, 2003-05 , 118.300, 2003-06
2003-01-17 , 109.900, 2003-01 , 111.700, 2003-02 , 112.700, 2003-03 , 114.100, 2003-04 , 115.500, 2003-05 , 117.700, 2003-06
2003-01-10 , 112.000, 2003-01 , 114.400, 2003-02 , 115.700, 2003-03 , 117.200, 2003-04 , 119.000, 2003-05 , 120.800, 2003-06
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 111.500, 3903-01 , 114.000, 3903-02 , 114.500, 3903-03 , 115.400, 3903-04 , 116.600, 3903-05 , 118.500, 3903-06
2002-12-20 , 106.400, 3902-12 , 108.100, 3903-01 , 110.600, 3903-02 , 111.900, 3903-03 , 113.100, 3903-04 , 114.300, 3903-05
2002-12-13 , 106.600, 3902-12 , 108.100, 3903-01 , 110.800, 3903-02 , 111.200, 3903-03 , 111.900, 3903-04 , 112.900, 3903-05
2002-12-06 , 106.500, 3902-12 , 107.200, 3903-01 , 109.200, 3903-02 , 110.200, 3903-03 , 111.500, 3903-04 , 113.400, 3903-05
2002-11-29 , 105.100, 3902-12 , 107.800, 3903-01 , 109.400, 3903-02 , 110.200, 3903-03 , 111.100, 3903-04 , 112.500, 3903-05
2002-11-22 , 102.200, 3902-11 , 104.900, 3902-12 , 107.300, 3903-01 , 109.200, 3903-02 , 110.100, 3903-03 , 111.700, 3903-04
2002-11-15 , 102.500, 3902-11 , 103.800, 3902-12 , 105.300, 3903-01 , 106.900, 3903-02 , 108.500, 3903-03 , 109.600, 3903-04
2002-11-08 , 104.200, 3902-11 , 105.000, 3902-12 , 106.800, 3903-01 , 108.600, 3903-02 , 110.000, 3903-03 , 111.000, 3903-04
2002-11-01 , 107.800, 3902-11 , 108.700, 3902-12 , 110.400, 3903-01 , 112.400, 3903-02 , 113.300, 3903-03 , 114.100, 3903-04
2002-10-25 , 102.000, 3902-10 , 106.600, 3902-11 , 109.000, 3902-12 , 111.000, 3903-01 , 113.000, 3903-02 , 113.900, 3903-03
2002-10-18 , 98.7000, 3902-10 , 101.600, 3902-11 , 102.900, 3902-12 , 105.400, 3903-01 , 107.200, 3903-02 , 107.800, 3903-03
2002-10-11 , 100.400, 3902-10 , 103.300, 3902-11 , 104.400, 3902-12 , 105.600, 3903-01 , 107.500, 3903-02 , 108.100, 3903-03
2002-10-04 , 101.400, 3902-10 , 104.300, 3902-11 , 105.800, 3902-12 , 107.000, 3903-01 , 108.800, 3903-02 , 109.700, 3903-03
2002-09-27 , 107.600, 3902-10 , 110.000, 3902-11 , 111.200, 3902-12 , 113.000
