E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wool Yarn.
Column ( 1) Wool Yarn - Nearest contract maturity 1. Nearest maturity . Number of observations : 370
Column ( 2) Wool Yarn - 2nd contract maturity 2. 2nd maturity . Number of observations : 370
Column ( 3) Wool Yarn - 3rd contract maturity 3. 3rd maturity . Number of observations : 370
Column ( 4) Wool Yarn - 4th contract maturity 4. 4th maturity . Number of observations : 370
Column ( 5) Wool Yarn - 5th contract maturity 5. 5th maturity . Number of observations : 370
Column ( 6) Wool Yarn - 6th contract maturity 6. 6th maturity . Number of observations : 370
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Wool Yarn . Futures . Close Price 
             , Wool Yarn - Nearest    ,, Wool Yarn - 2nd contra ,, Wool Yarn - 3rd contra ,, Wool Yarn - 4th contra ,, Wool Yarn - 5th contra ,, Wool Yarn - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Wool Yarn; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
1999-02-19   ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 ,         1165.0, 1999-07 
1999-02-12   ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 ,         1165.0, 1999-07 
1999-02-05   ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 ,         1165.0, 1999-07 
1999-01-29   ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 ,         1165.0, 1999-07 
1999-01-22   ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 
1999-01-15   ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 
1999-01-08   ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 
1999-01-01   ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 
1998-12-25   ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 ,         1165.0, 1999-06 
1998-12-18   ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 
1998-12-11   ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 
1998-12-04   ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 
1998-11-27   ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 ,         1165.0, 1999-05 
1998-11-20   ,         1165.0, 1998-11 ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 
1998-11-13   ,         1165.0, 1998-11 ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 
1998-11-06   ,         1165.0, 1998-11 ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 
1998-10-30   ,         1165.0, 1998-11 ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 ,         1165.0, 1999-04 
1998-10-23   ,         1165.0, 1998-10 ,         1165.0, 1998-11 ,         1165.0, 1998-12 ,         1165.0, 1999-01 ,         1165.0, 1999-02 ,         1165.0, 1999-03 
1998-10-16   ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 ,         1255.0, 1999-03 
1998-10-09   ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 ,         1255.0, 1999-03 
1998-10-02   ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 ,         1255.0, 1999-03 
1998-09-25   ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 
1998-09-18   ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 
1998-09-11   ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 
1998-09-04   ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 
1998-08-28   ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 ,         1255.0, 1999-02 
1998-08-21   ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 
1998-08-14   ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 
1998-08-07   ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 
1998-07-31   ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 ,         1255.0, 1999-01 
1998-07-24   ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 
1998-07-17   ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 
1998-07-10   ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 
1998-07-03   ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 
1998-06-26   ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 ,         1255.0, 1998-12 
1998-06-19   ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 
1998-06-12   ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 
1998-06-05   ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 
1998-05-29   ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 ,         1255.0, 1998-11 
1998-05-22   ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 
1998-05-15   ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 
1998-05-08   ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 
1998-05-01   ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 ,         1255.0, 1998-10 
1998-04-24   ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 
1998-04-17   ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 
1998-04-10   ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 
1998-04-03   ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 
1998-03-27   ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 ,         1255.0, 1998-09 
1998-03-20   ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 
1998-03-13   ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 
1998-03-06   ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 
1998-02-27   ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 ,         1255.0, 1998-08 
1998-02-20   ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 
1998-02-13   ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 
1998-02-06   ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 
1998-01-30   ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 ,         1255.0, 1998-07 
1998-01-23   ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 
1998-01-16   ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 
1998-01-09   ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 
1998-01-02   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26   ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 
1997-12-19   ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 ,         1255.0, 1998-06 
1997-12-12   ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 
1997-12-05   ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 
1997-11-28   ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 ,         1255.0, 1998-05 
1997-11-21   ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 
1997-11-14   ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 
1997-11-07   ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 
1997-10-31   ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 ,         1255.0, 1998-04 
1997-10-24   ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 
1997-10-17   ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 
1997-10-10   ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 
1997-10-03   ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 
1997-09-26   ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 ,         1255.0, 1998-03 
1997-09-19   ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 
1997-09-12   ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 
1997-09-05   ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 
1997-08-29   ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 ,         1255.0, 1998-02 
1997-08-22   ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 
1997-08-15   ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 
1997-08-08   ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 
1997-08-01   ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 ,         1255.0, 1998-01 
1997-07-25   ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 
1997-07-18   ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 
1997-07-11   ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 
1997-07-04   ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 
1997-06-27   ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 ,         1255.0, 1997-12 
1997-06-20   ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 
1997-06-13   ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 
1997-06-06   ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 
1997-05-30   ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 ,         1255.0, 1997-11 
1997-05-23   ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 
1997-05-16   ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 
1997-05-09   ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 
1997-05-02   ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 
1997-04-25   ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 ,         1255.0, 1997-10 
1997-04-18   ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 
1997-04-11   ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 
1997-04-04   ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 
1997-03-28   ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 ,         1255.0, 1997-09 
1997-03-21   ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 
1997-03-14   ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 
1997-03-07   ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 
1997-02-28   ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 ,         1255.0, 1997-08 
1997-02-21   ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 
1997-02-14   ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 
1997-02-07   ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 
1997-01-31   ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 ,         1255.0, 1997-07 
1997-01-24   ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 
1997-01-17   ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 
1997-01-10   ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 
1997-01-03   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27   ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 
1996-12-20   ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 ,         1255.0, 1997-06 
1996-12-13   ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 
1996-12-06   ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 
1996-11-29   ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 ,         1255.0, 1997-05 
1996-11-22   ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 
1996-11-15   ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 
1996-11-08   ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 
1996-11-01   ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 ,         1255.0, 1997-04 
1996-10-25   ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 
1996-10-18   ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 
1996-10-11   ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 
1996-10-04   ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 
1996-09-27   ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 ,         1255.0, 1997-03 
1996-09-20   ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 
1996-09-13   ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1238.0, 1997-01 ,         1255.0, 1997-02 
1996-09-06   ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1239.0, 1997-01 ,         1255.0, 1997-02 
1996-08-30   ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1255.0, 1996-12 ,         1239.0, 1997-01 ,         1255.0, 1997-02 
1996-08-23   ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 ,         1271.0, 1997-01 
1996-08-16   ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 ,         1271.0, 1997-01 
1996-08-09   ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 ,         1271.0, 1997-01 
1996-08-02   ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 ,         1271.0, 1997-01 
1996-07-26   ,         1276.0, 1996-07 ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 
1996-07-19   ,         1276.0, 1996-07 ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 
1996-07-12   ,         1276.0, 1996-07 ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 
1996-07-05   ,         1276.0, 1996-07 ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 
1996-06-28   ,         1276.0, 1996-07 ,         1273.0, 1996-08 ,         1271.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 ,         1271.0, 1996-12 
1996-06-21   ,         1270.0, 1996-06 ,         1270.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 
1996-06-14   ,         1270.0, 1996-06 ,         1270.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 
1996-06-07   ,         1270.0, 1996-06 ,         1270.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 ,         1271.0, 1996-11 
1996-05-31   ,         1270.0, 1996-06 ,         1270.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 ,         1270.0, 1996-11 
1996-05-24   ,         1250.0, 1996-05 ,         1270.0, 1996-06 ,         1270.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 
1996-05-17   ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 
1996-05-10   ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 
1996-05-03   ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 
1996-04-26   ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 ,         1270.0, 1996-10 
1996-04-19   ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 
1996-04-12   ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 
1996-04-05   ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 
1996-03-29   ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1270.0, 1996-08 ,         1270.0, 1996-09 
1996-03-22   ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1241.0, 1996-08 
1996-03-15   ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1121.0, 1996-08 
1996-03-08   ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1121.0, 1996-08 
1996-03-01   ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 ,         1121.0, 1996-08 
1996-02-23   ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 
1996-02-16   ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1121.0, 1996-06 ,         1121.0, 1996-07 
1996-02-09   ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1105.0, 1996-06 ,         1105.0, 1996-07 
1996-02-02   ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1105.0, 1996-06 ,         1105.0, 1996-07 
1996-01-26   ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1099.0, 1996-06 
1996-01-19   ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1099.0, 1996-06 
1996-01-12   ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1099.0, 1996-06 
1996-01-05   ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1099.0, 1996-06 
1995-12-29   ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1099.0, 1996-06 
1995-12-22   ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 ,         1099.0, 1996-06 
1995-12-15   ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 
1995-12-08   ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 
1995-12-01   ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 ,         1099.0, 1996-05 
1995-11-24   ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 
1995-11-17   ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 
1995-11-10   ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 
1995-11-03   ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 
1995-10-27   ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 ,         1099.0, 1996-04 
1995-10-20   ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 
1995-10-13   ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 
1995-10-06   ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 
1995-09-29   ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 ,         1099.0, 1996-03 
1995-09-22   ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 
1995-09-15   ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 
1995-09-08   ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1099.0, 1996-02 
1995-09-01   ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 ,         1098.0, 1996-02 
1995-08-25   ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 
1995-08-18   ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 
1995-08-11   ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 
1995-08-04   ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 
1995-07-28   ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 ,         1098.0, 1996-01 
1995-07-21   ,        951.000, 1995-07 ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 
1995-07-14   ,        951.000, 1995-07 ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 
1995-07-07   ,        951.000, 1995-07 ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 
1995-06-30   ,        951.000, 1995-07 ,        982.000, 1995-08 ,         1011.0, 1995-09 ,         1096.0, 1995-10 ,         1098.0, 1995-11 ,         1098.0, 1995-12 
1995-06-23   ,        960.000, 1995-06 ,        981.000, 1995-07 ,        997.000, 1995-08 ,         1018.0, 1995-09 ,         1108.0, 1995-10 ,         1109.0, 1995-11 
1995-06-16   ,        960.000, 1995-06 ,        981.000, 1995-07 ,        997.000, 1995-08 ,         1018.0, 1995-09 ,         1108.0, 1995-10 ,         1109.0, 1995-11 
1995-06-09   ,        960.000, 1995-06 ,        981.000, 1995-07 ,        997.000, 1995-08 ,         1018.0, 1995-09 ,         1108.0, 1995-10 ,         1109.0, 1995-11 
1995-06-02   ,         1049.0, 1995-06 ,         1025.0, 1995-07 ,         1019.0, 1995-08 ,         1029.0, 1995-09 ,         1113.0, 1995-10 ,         1113.0, 1995-11 
1995-05-26   ,         1099.0, 1995-05 ,         1049.0, 1995-06 ,         1025.0, 1995-07 ,         1019.0, 1995-08 ,         1029.0, 1995-09 ,         1113.0, 1995-10 
1995-05-19   ,         1099.0, 1995-05 ,         1099.0, 1995-06 ,         1168.0, 1995-07 ,         1135.0, 1995-08 ,         1111.0, 1995-09 ,         1154.0, 1995-10 
1995-05-12   ,         1099.0, 1995-05 ,         1099.0, 1995-06 ,         1168.0, 1995-07 ,         1201.0, 1995-08 ,         1144.0, 1995-09 ,         1170.0, 1995-10 
1995-05-05   ,         1099.0, 1995-05 ,         1128.0, 1995-06 ,         1182.0, 1995-07 ,         1208.0, 1995-08 ,         1193.0, 1995-09 ,         1194.0, 1995-10 
1995-04-28   ,         1133.0, 1995-05 ,         1145.0, 1995-06 ,         1190.0, 1995-07 ,         1212.0, 1995-08 ,         1195.0, 1995-09 ,         1195.0, 1995-10 
1995-04-21   ,         1099.0, 1995-04 ,         1133.0, 1995-05 ,         1145.0, 1995-06 ,         1190.0, 1995-07 ,         1212.0, 1995-08 ,         1195.0, 1995-09 
1995-04-14   ,         1099.0, 1995-04 ,         1133.0, 1995-05 ,         1145.0, 1995-06 ,         1190.0, 1995-07 ,         1212.0, 1995-08 ,         1195.0, 1995-09 
1995-04-07   ,         1149.0, 1995-04 ,         1158.0, 1995-05 ,         1157.0, 1995-06 ,         1195.0, 1995-07 ,         1214.0, 1995-08 ,         1200.0, 1995-09 
1995-03-31   ,         1194.0, 1995-04 ,         1180.0, 1995-05 ,         1168.0, 1995-06 ,         1199.0, 1995-07 ,         1216.0, 1995-08 ,         1218.0, 1995-09 
1995-03-24   ,         1234.0, 1995-03 ,         1194.0, 1995-04 ,         1180.0, 1995-05 ,         1187.0, 1995-06 ,         1208.0, 1995-07 ,         1220.0, 1995-08 
1995-03-17   ,         1234.0, 1995-03 ,         1194.0, 1995-04 ,         1180.0, 1995-05 ,         1192.0, 1995-06 ,         1209.0, 1995-07 ,         1220.0, 1995-08 
1995-03-10   ,         1234.0, 1995-03 ,         1194.0, 1995-04 ,         1180.0, 1995-05 ,         1203.0, 1995-06 ,         1255.0, 1995-07 ,         1261.0, 1995-08 
1995-03-03   ,         1234.0, 1995-03 ,         1199.0, 1995-04 ,         1262.0, 1995-05 ,         1299.0, 1995-06 ,         1285.0, 1995-07 ,         1279.0, 1995-08 
1995-02-24   ,         1234.0, 1995-03 ,         1224.0, 1995-04 ,         1274.0, 1995-05 ,         1334.0, 1995-06 ,         1342.0, 1995-07 ,         1342.0, 1995-08 
1995-02-17   ,         1302.0, 1995-02 ,         1234.0, 1995-03 ,         1234.0, 1995-04 ,         1279.0, 1995-05 ,         1334.0, 1995-06 ,         1342.0, 1995-07 
1995-02-10   ,         1302.0, 1995-02 ,         1234.0, 1995-03 ,         1244.0, 1995-04 ,         1284.0, 1995-05 ,         1334.0, 1995-06 ,         1342.0, 1995-07 
1995-02-03   ,         1302.0, 1995-02 ,         1299.0, 1995-03 ,         1317.0, 1995-04 ,         1320.0, 1995-05 ,         1349.0, 1995-06 ,         1349.0, 1995-07 
1995-01-27   ,         1303.0, 1995-02 ,         1300.0, 1995-03 ,         1323.0, 1995-04 ,         1323.0, 1995-05 ,         1349.0, 1995-06 ,         1349.0, 1995-07 
1995-01-20   ,         1255.0, 1995-01 ,         1303.0, 1995-02 ,         1300.0, 1995-03 ,         1336.0, 1995-04 ,         1329.0, 1995-05 ,         1325.0, 1995-06 
1995-01-13   ,         1255.0, 1995-01 ,         1304.0, 1995-02 ,         1300.0, 1995-03 ,         1349.0, 1995-04 ,         1335.0, 1995-05 ,         1326.0, 1995-06 
1995-01-06   ,         1255.0, 1995-01 ,         1304.0, 1995-02 ,         1300.0, 1995-03 ,         1353.0, 1995-04 ,         1337.0, 1995-05 ,         1326.0, 1995-06 
1994-12-30   ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1300.0, 1995-03 ,         1308.0, 1995-04 ,         1315.0, 1995-05 ,         1315.0, 1995-06 
1994-12-23   ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1300.0, 1995-03 ,         1308.0, 1995-04 ,         1315.0, 1995-05 ,         1315.0, 1995-06 
1994-12-16   ,         1237.0, 1994-12 ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1300.0, 1995-03 ,         1308.0, 1995-04 ,         1315.0, 1995-05 
1994-12-09   ,         1237.0, 1994-12 ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1300.0, 1995-03 ,         1308.0, 1995-04 ,         1315.0, 1995-05 
1994-12-02   ,         1237.0, 1994-12 ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1300.0, 1995-03 ,         1308.0, 1995-04 ,         1315.0, 1995-05 
1994-11-25   ,         1193.0, 1994-11 ,         1237.0, 1994-12 ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1300.0, 1995-03 ,         1301.0, 1995-04 
1994-11-18   ,         1193.0, 1994-11 ,         1237.0, 1994-12 ,         1257.0, 1995-01 ,         1305.0, 1995-02 ,         1302.0, 1995-03 ,         1302.0, 1995-04 
1994-11-11   ,         1193.0, 1994-11 ,         1237.0, 1994-12 ,         1256.0, 1995-01 ,         1304.0, 1995-02 ,         1302.0, 1995-03 ,         1300.0, 1995-04 
1994-11-04   ,         1193.0, 1994-11 ,         1237.0, 1994-12 ,         1256.0, 1995-01 ,         1304.0, 1995-02 ,         1302.0, 1995-03 ,         1300.0, 1995-04 
1994-10-28   ,         1193.0, 1994-11 ,         1237.0, 1994-12 ,         1256.0, 1995-01 ,         1304.0, 1995-02 ,         1302.0, 1995-03 ,         1300.0, 1995-04 
1994-10-21   ,         1201.0, 1994-10 ,         1218.0, 1994-11 ,         1249.0, 1994-12 ,         1254.0, 1995-01 ,         1309.0, 1995-02 ,         1319.0, 1995-03 
1994-10-14   ,         1201.0, 1994-10 ,         1218.0, 1994-11 ,         1249.0, 1994-12 ,         1280.0, 1995-01 ,         1321.0, 1995-02 ,         1326.0, 1995-03 
1994-10-07   ,         1201.0, 1994-10 ,         1218.0, 1994-11 ,         1249.0, 1994-12 ,         1280.0, 1995-01 ,         1321.0, 1995-02 ,         1319.0, 1995-03 
1994-09-30   ,         1201.0, 1994-10 ,         1221.0, 1994-11 ,         1250.0, 1994-12 ,         1280.0, 1995-01 ,         1321.0, 1995-02 ,         1319.0, 1995-03 
1994-09-23   ,         1191.0, 1994-09 ,         1201.0, 1994-10 ,         1221.0, 1994-11 ,         1251.0, 1994-12 ,         1261.0, 1995-01 ,         1303.0, 1995-02 
1994-09-16   ,         1191.0, 1994-09 ,         1181.0, 1994-10 ,         1197.0, 1994-11 ,         1201.0, 1994-12 ,         1208.0, 1995-01 ,         1213.0, 1995-02 
1994-09-09   ,         1191.0, 1994-09 ,         1155.0, 1994-10 ,         1184.0, 1994-11 ,         1195.0, 1994-12 ,         1191.0, 1995-01 ,         1204.0, 1995-02 
1994-09-02   ,         1189.0, 1994-09 ,         1154.0, 1994-10 ,         1184.0, 1994-11 ,         1195.0, 1994-12 ,         1190.0, 1995-01 ,         1204.0, 1995-02 
1994-08-26   ,         1390.0, 1994-08 ,         1239.0, 1994-09 ,         1229.0, 1994-10 ,         1221.0, 1994-11 ,         1249.0, 1994-12 ,         1225.0, 1995-01 
1994-08-19   ,         1390.0, 1994-08 ,         1349.0, 1994-09 ,         1349.0, 1994-10 ,         1281.0, 1994-11 ,         1309.0, 1994-12 ,         1303.0, 1995-01 
1994-08-12   ,         1390.0, 1994-08 ,         1349.0, 1994-09 ,         1327.0, 1994-10 ,         1270.0, 1994-11 ,         1317.0, 1994-12 ,         1309.0, 1995-01 
1994-08-05   ,         1390.0, 1994-08 ,         1394.0, 1994-09 ,         1399.0, 1994-10 ,         1305.0, 1994-11 ,         1339.0, 1994-12 ,         1326.0, 1995-01 
1994-07-29   ,         1390.0, 1994-08 ,         1394.0, 1994-09 ,         1400.0, 1994-10 ,         1305.0, 1994-11 ,         1346.0, 1994-12 ,         1329.0, 1995-01 
1994-07-22   ,         1499.0, 1994-07 ,         1414.0, 1994-08 ,         1405.0, 1994-09 ,         1353.0, 1994-10 ,         1282.0, 1994-11 ,         1248.0, 1994-12 
1994-07-15   ,         1400.0, 1994-07 ,         1351.0, 1994-08 ,         1381.0, 1994-09 ,         1330.0, 1994-10 ,         1271.0, 1994-11 ,         1244.0, 1994-12 
1994-07-08   ,         1400.0, 1994-07 ,         1394.0, 1994-08 ,         1364.0, 1994-09 ,         1370.0, 1994-10 ,         1338.0, 1994-11 ,         1353.0, 1994-12 
1994-07-01   ,         1380.0, 1994-07 ,         1384.0, 1994-08 ,         1359.0, 1994-09 ,         1355.0, 1994-10 ,         1320.0, 1994-11 ,         1344.0, 1994-12 
1994-06-24   ,         1410.0, 1994-06 ,         1408.0, 1994-07 ,         1397.0, 1994-08 ,         1379.0, 1994-09 ,         1384.0, 1994-10 ,         1364.0, 1994-11 
1994-06-17   ,         1424.0, 1994-06 ,         1415.0, 1994-07 ,         1400.0, 1994-08 ,         1380.0, 1994-09 ,         1396.0, 1994-10 ,         1374.0, 1994-11 
1994-06-10   ,         1424.0, 1994-06 ,         1415.0, 1994-07 ,         1400.0, 1994-08 ,         1380.0, 1994-09 ,         1395.0, 1994-10 ,         1348.0, 1994-11 
1994-06-03   ,         1425.0, 1994-06 ,         1395.0, 1994-07 ,         1406.0, 1994-08 ,         1400.0, 1994-09 ,         1389.0, 1994-10 ,         1384.0, 1994-11 
1994-05-27   ,         1425.0, 1994-06 ,         1386.0, 1994-07 ,         1399.0, 1994-08 ,         1431.0, 1994-09 ,         1445.0, 1994-10 ,         1439.0, 1994-11 
1994-05-20   ,         1410.0, 1994-05 ,         1400.0, 1994-06 ,         1407.0, 1994-07 ,         1425.0, 1994-08 ,         1419.0, 1994-09 ,         1416.0, 1994-10 
1994-05-13   ,         1410.0, 1994-05 ,         1389.0, 1994-06 ,         1396.0, 1994-07 ,         1404.0, 1994-08 ,         1370.0, 1994-09 ,         1433.0, 1994-10 
1994-05-06   ,         1410.0, 1994-05 ,         1389.0, 1994-06 ,         1389.0, 1994-07 ,         1400.0, 1994-08 ,         1405.0, 1994-09 ,         1464.0, 1994-10 
1994-04-29   ,         1407.0, 1994-05 ,         1376.0, 1994-06 ,         1377.0, 1994-07 ,         1394.0, 1994-08 ,         1399.0, 1994-09 ,         1461.0, 1994-10 
1994-04-22   ,         1360.0, 1994-04 ,         1340.0, 1994-05 ,         1349.0, 1994-06 ,         1358.0, 1994-07 ,         1350.0, 1994-08 ,         1363.0, 1994-09 
1994-04-15   ,         1360.0, 1994-04 ,         1330.0, 1994-05 ,         1335.0, 1994-06 ,         1344.0, 1994-07 ,         1332.0, 1994-08 ,         1315.0, 1994-09 
1994-04-08   ,         1360.0, 1994-04 ,         1354.0, 1994-05 ,         1319.0, 1994-06 ,         1310.0, 1994-07 ,         1354.0, 1994-08 ,         1312.0, 1994-09 
1994-04-01   ,         1360.0, 1994-04 ,         1375.0, 1994-05 ,         1375.0, 1994-06 ,         1378.0, 1994-07 ,         1394.0, 1994-08 ,         1396.0, 1994-09 
1994-03-25   ,         1288.0, 1994-03 ,         1341.0, 1994-04 ,         1386.0, 1994-05 ,         1377.0, 1994-06 ,         1384.0, 1994-07 ,         1398.0, 1994-08 
1994-03-18   ,         1288.0, 1994-03 ,         1341.0, 1994-04 ,         1386.0, 1994-05 ,         1361.0, 1994-06 ,         1380.0, 1994-07 ,         1397.0, 1994-08 
1994-03-11   ,         1288.0, 1994-03 ,         1341.0, 1994-04 ,         1380.0, 1994-05 ,         1367.0, 1994-06 ,         1400.0, 1994-07 ,         1404.0, 1994-08 
1994-03-04   ,         1288.0, 1994-03 ,         1326.0, 1994-04 ,         1334.0, 1994-05 ,         1348.0, 1994-06 ,         1351.0, 1994-07 ,         1340.0, 1994-08 
1994-02-25   ,         1277.0, 1994-03 ,         1299.0, 1994-04 ,         1321.0, 1994-05 ,         1342.0, 1994-06 ,         1349.0, 1994-07 ,         1351.0, 1994-08 
1994-02-18   ,         1199.0, 1994-02 ,         1271.0, 1994-03 ,         1293.0, 1994-04 ,         1314.0, 1994-05 ,         1354.0, 1994-06 ,         1351.0, 1994-07 
1994-02-11   ,         1199.0, 1994-02 ,         1271.0, 1994-03 ,         1320.0, 1994-04 ,         1330.0, 1994-05 ,         1362.0, 1994-06 ,         1362.0, 1994-07 
1994-02-04   ,         1199.0, 1994-02 ,         1271.0, 1994-03 ,         1297.0, 1994-04 ,         1311.0, 1994-05 ,         1353.0, 1994-06 ,         1345.0, 1994-07 
1994-01-28   ,         1173.0, 1994-02 ,         1217.0, 1994-03 ,         1244.0, 1994-04 ,         1228.0, 1994-05 ,         1248.0, 1994-06 ,         1240.0, 1994-07 
1994-01-21   ,         1132.0, 1994-01 ,         1104.0, 1994-02 ,         1161.0, 1994-03 ,         1199.0, 1994-04 ,         1158.0, 1994-05 ,         1200.0, 1994-06 
1994-01-14   ,         1132.0, 1994-01 ,         1158.0, 1994-02 ,         1128.0, 1994-03 ,         1130.0, 1994-04 ,         1170.0, 1994-05 ,         1178.0, 1994-06 
1994-01-07   ,         1132.0, 1994-01 ,         1158.0, 1994-02 ,         1151.0, 1994-03 ,         1127.0, 1994-04 ,         1133.0, 1994-05 ,         1144.0, 1994-06 
1993-12-31   ,         1132.0, 1994-01 ,         1158.0, 1994-02 ,         1134.0, 1994-03 ,         1129.0, 1994-04 ,         1128.0, 1994-05 ,         1126.0, 1994-06 
1993-12-24   ,         1132.0, 1994-01 ,         1158.0, 1994-02 ,         1142.0, 1994-03 ,         1160.0, 1994-04 ,         1151.0, 1994-05 ,         1167.0, 1994-06 
1993-12-17   ,         1128.0, 1993-12 ,         1132.0, 1994-01 ,         1158.0, 1994-02 ,         1141.0, 1994-03 ,         1149.0, 1994-04 ,         1160.0, 1994-05 
1993-12-10   ,         1217.0, 1993-12 ,         1215.0, 1994-01 ,         1220.0, 1994-02 ,         1179.0, 1994-03 ,         1205.0, 1994-04 ,         1206.0, 1994-05 
1993-12-03   ,         1166.0, 1993-12 ,         1181.0, 1994-01 ,         1204.0, 1994-02 ,         1210.0, 1994-03 ,         1236.0, 1994-04 ,         1278.0, 1994-05 
1993-11-26   ,         1144.0, 1993-12 ,         1159.0, 1994-01 ,         1130.0, 1994-02 ,         1154.0, 1994-03 ,         1166.0, 1994-04 ,         1166.0, 1994-05 
1993-11-19   ,         1103.0, 1993-11 ,         1144.0, 1993-12 ,         1168.0, 1994-01 ,         1173.0, 1994-02 ,         1184.0, 1994-03 ,         1184.0, 1994-04 
1993-11-12   ,         1074.0, 1993-11 ,         1084.0, 1993-12 ,         1108.0, 1994-01 ,         1081.0, 1994-02 ,         1098.0, 1994-03 ,         1146.0, 1994-04 
1993-11-05   ,         1074.0, 1993-11 ,         1108.0, 1993-12 ,         1119.0, 1994-01 ,         1071.0, 1994-02 ,         1109.0, 1994-03 ,         1136.0, 1994-04 
1993-10-29   ,         1080.0, 1993-11 ,         1094.0, 1993-12 ,         1101.0, 1994-01 ,         1101.0, 1994-02 ,         1132.0, 1994-03 ,         1150.0, 1994-04 
1993-10-22   ,        901.000, 1993-10 ,        971.000, 1993-11 ,         1008.0, 1993-12 ,         1066.0, 1994-01 ,         1045.0, 1994-02 ,         1055.0, 1994-03 
1993-10-15   ,        901.000, 1993-10 ,        931.000, 1993-11 ,        943.000, 1993-12 ,        969.000, 1994-01 ,        999.000, 1994-02 ,        990.000, 1994-03 
1993-10-08   ,        930.000, 1993-10 ,        948.000, 1993-11 ,        951.000, 1993-12 ,        971.000, 1994-01 ,        993.000, 1994-02 ,        990.000, 1994-03 
1993-10-01   ,        937.000, 1993-10 ,        955.000, 1993-11 ,        952.000, 1993-12 ,        971.000, 1994-01 ,        993.000, 1994-02 ,        990.000, 1994-03 
1993-09-24   ,        980.000, 1993-09 ,        958.000, 1993-10 ,        989.000, 1993-11 ,        973.000, 1993-12 ,        980.000, 1994-01 ,        997.000, 1994-02 
1993-09-17   ,        925.000, 1993-09 ,        932.000, 1993-10 ,        945.000, 1993-11 ,        952.000, 1993-12 ,        977.000, 1994-01 ,        953.000, 1994-02 
1993-09-10   ,        925.000, 1993-09 ,        934.000, 1993-10 ,        949.000, 1993-11 ,        959.000, 1993-12 ,        972.000, 1994-01 ,        950.000, 1994-02 
1993-09-03   ,        929.000, 1993-09 ,        959.000, 1993-10 ,        967.000, 1993-11 ,        979.000, 1993-12 ,        983.000, 1994-01 ,        993.000, 1994-02 
1993-08-27   ,        930.000, 1993-09 ,        956.000, 1993-10 ,        968.000, 1993-11 ,        986.000, 1993-12 ,        981.000, 1994-01 ,        981.000, 1994-02 
1993-08-20   ,        921.000, 1993-08 ,        939.000, 1993-09 ,        954.000, 1993-10 ,        966.000, 1993-11 ,        988.000, 1993-12 ,         1005.0, 1994-01 
1993-08-13   ,        921.000, 1993-08 ,        939.000, 1993-09 ,        954.000, 1993-10 ,        966.000, 1993-11 ,        976.000, 1993-12 ,        993.000, 1994-01 
1993-08-06   ,        903.000, 1993-08 ,        920.000, 1993-09 ,        898.000, 1993-10 ,        935.000, 1993-11 ,        937.000, 1993-12 ,        944.000, 1994-01 
1993-07-30   ,        905.000, 1993-08 ,        910.000, 1993-09 ,        917.000, 1993-10 ,        934.000, 1993-11 ,        941.000, 1993-12 ,        971.000, 1994-01 
1993-07-23   ,        952.000, 1993-07 ,        917.000, 1993-08 ,        909.000, 1993-09 ,        916.000, 1993-10 ,        933.000, 1993-11 ,        950.000, 1993-12 
1993-07-16   ,        904.000, 1993-07 ,        919.000, 1993-08 ,        926.000, 1993-09 ,        929.000, 1993-10 ,        941.000, 1993-11 ,        950.000, 1993-12 
1993-07-09   ,        938.000, 1993-07 ,        946.000, 1993-08 ,        954.000, 1993-09 ,        963.000, 1993-10 ,        974.000, 1993-11 ,        983.000, 1993-12 
1993-07-02   ,        943.000, 1993-07 ,        949.000, 1993-08 ,        971.000, 1993-09 ,        960.000, 1993-10 ,        971.000, 1993-11 ,        981.000, 1993-12 
1993-06-25   ,        931.000, 1993-06 ,        950.000, 1993-07 ,        984.000, 1993-08 ,        997.000, 1993-09 ,         1018.0, 1993-10 ,         1007.0, 1993-11 
1993-06-18   ,        961.000, 1993-06 ,        965.000, 1993-07 ,        997.000, 1993-08 ,         1008.0, 1993-09 ,         1020.0, 1993-10 ,         1029.0, 1993-11 
1993-06-11   ,        961.000, 1993-06 ,        968.000, 1993-07 ,         1006.0, 1993-08 ,         1020.0, 1993-09 ,         1026.0, 1993-10 ,         1019.0, 1993-11 
1993-06-04   ,        963.000, 1993-06 ,        968.000, 1993-07 ,         1006.0, 1993-08 ,         1020.0, 1993-09 ,         1026.0, 1993-10 ,         1051.0, 1993-11 
1993-05-28   ,         1019.0, 1993-06 ,         1016.0, 1993-07 ,         1039.0, 1993-08 ,         1060.0, 1993-09 ,         1078.0, 1993-10 ,         1080.0, 1993-11 
1993-05-21   ,         1001.0, 1993-05 ,         1038.0, 1993-06 ,         1048.0, 1993-07 ,         1059.0, 1993-08 ,         1068.0, 1993-09 ,         1077.0, 1993-10 
1993-05-14   ,         1001.0, 1993-05 ,         1040.0, 1993-06 ,         1064.0, 1993-07 ,         1072.0, 1993-08 ,         1095.0, 1993-09 ,         1087.0, 1993-10 
1993-05-07   ,         1016.0, 1993-05 ,         1011.0, 1993-06 ,         1037.0, 1993-07 ,         1050.0, 1993-08 ,         1060.0, 1993-09 ,         1066.0, 1993-10 
1993-04-30   ,         1002.0, 1993-05 ,         1050.0, 1993-06 ,         1055.0, 1993-07 ,         1058.0, 1993-08 ,         1064.0, 1993-09 ,         1071.0, 1993-10 
1993-04-23   ,         1006.0, 1993-04 ,         1002.0, 1993-05 ,         1059.0, 1993-06 ,         1070.0, 1993-07 ,         1063.0, 1993-08 ,         1069.0, 1993-09 
1993-04-16   ,         1006.0, 1993-04 ,         1002.0, 1993-05 ,         1059.0, 1993-06 ,         1081.0, 1993-07 ,         1084.0, 1993-08 ,         1084.0, 1993-09 
1993-04-09   ,         1006.0, 1993-04 ,         1003.0, 1993-05 ,         1049.0, 1993-06 ,         1067.0, 1993-07 ,         1050.0, 1993-08 ,         1061.0, 1993-09 
1993-04-02   ,        993.000, 1993-04 ,        984.000, 1993-05 ,         1039.0, 1993-06 ,         1062.0, 1993-07 ,         1091.0, 1993-08 ,         1105.0, 1993-09 
1993-03-26   ,         1108.0, 1993-03 ,        993.000, 1993-04 ,         1000.0, 1993-05 ,        996.000, 1993-06 ,         1012.0, 1993-07 ,         1011.0, 1993-08 
1993-03-19   ,         1114.0, 1993-03 ,         1038.0, 1993-04 ,         1019.0, 1993-05 ,         1006.0, 1993-06 ,         1010.0, 1993-07 ,         1021.0, 1993-08 
1993-03-12   ,         1114.0, 1993-03 ,         1068.0, 1993-04 ,         1029.0, 1993-05 ,         1044.0, 1993-06 ,         1041.0, 1993-07 ,         1051.0, 1993-08 
1993-03-05   ,         1115.0, 1993-03 ,         1099.0, 1993-04 ,         1098.0, 1993-05 ,         1095.0, 1993-06 ,         1086.0, 1993-07 ,         1099.0, 1993-08 
1993-02-26   ,         1115.0, 1993-03 ,         1132.0, 1993-04 ,         1147.0, 1993-05 ,         1155.0, 1993-06 ,         1148.0, 1993-07 ,         1139.0, 1993-08 
1993-02-19   ,         1042.0, 1993-02 ,         1050.0, 1993-03 ,         1107.0, 1993-04 ,         1122.0, 1993-05 ,         1144.0, 1993-06 ,         1135.0, 1993-07 
1993-02-12   ,         1041.0, 1993-02 ,         1099.0, 1993-03 ,         1122.0, 1993-04 ,         1130.0, 1993-05 ,         1141.0, 1993-06 ,         1140.0, 1993-07 
1993-02-05   ,         1031.0, 1993-02 ,         1102.0, 1993-03 ,         1108.0, 1993-04 ,         1131.0, 1993-05 ,         1140.0, 1993-06 ,         1139.0, 1993-07 
1993-01-29   ,         1015.0, 1993-02 ,         1051.0, 1993-03 ,         1116.0, 1993-04 ,         1163.0, 1993-05 ,         1157.0, 1993-06 ,         1170.0, 1993-07 
1993-01-22   ,         1269.0, 1993-01 ,         1189.0, 1993-02 ,         1190.0, 1993-03 ,         1205.0, 1993-04 ,         1210.0, 1993-05 ,         1220.0, 1993-06 
1993-01-15   ,         1299.0, 1993-01 ,         1273.0, 1993-02 ,         1272.0, 1993-03 ,         1271.0, 1993-04 ,         1299.0, 1993-05 ,         1298.0, 1993-06 
1993-01-08   ,         1299.0, 1993-01 ,         1289.0, 1993-02 ,         1280.0, 1993-03 ,         1282.0, 1993-04 ,         1281.0, 1993-05 ,         1278.0, 1993-06 
1993-01-01   ,         1334.0, 1993-01 ,         1307.0, 1993-02 ,         1312.0, 1993-03 ,         1310.0, 1993-04 ,         1327.0, 1993-05 ,         1327.0, 1993-06 
1992-12-25   ,         1334.0, 1993-01 ,         1299.0, 1993-02 ,         1322.0, 1993-03 ,         1327.0, 1993-04 ,         1321.0, 1993-05 ,         1340.0, 1993-06 
1992-12-18   ,         1220.0, 1992-12 ,         1350.0, 1993-01 ,         1319.0, 1993-02 ,         1336.0, 1993-03 ,         1299.0, 1993-04 ,         1309.0, 1993-05 
1992-12-11   ,         1261.0, 1992-12 ,         1303.0, 1993-01 ,         1321.0, 1993-02 ,         1309.0, 1993-03 ,         1312.0, 1993-04 ,         1319.0, 1993-05 
1992-12-04   ,         1261.0, 1992-12 ,         1301.0, 1993-01 ,         1337.0, 1993-02 ,         1347.0, 1993-03 ,         1331.0, 1993-04 ,         1349.0, 1993-05 
1992-11-27   ,         1302.0, 1992-12 ,         1370.0, 1993-01 ,         1401.0, 1993-02 ,         1416.0, 1993-03 ,         1407.0, 1993-04 ,         1440.0, 1993-05 
1992-11-20   ,         1217.0, 1992-11 ,         1202.0, 1992-12 ,         1306.0, 1993-01 ,         1383.0, 1993-02 ,         1377.0, 1993-03 ,         1375.0, 1993-04 
1992-11-13   ,         1105.0, 1992-11 ,         1153.0, 1992-12 ,         1182.0, 1993-01 ,         1196.0, 1993-02 ,         1220.0, 1993-03 ,         1228.0, 1993-04 
1992-11-06   ,         1117.0, 1992-11 ,         1076.0, 1992-12 ,         1111.0, 1993-01 ,         1099.0, 1993-02 ,         1119.0, 1993-03 ,         1139.0, 1993-04 
1992-10-30   ,         1128.0, 1992-11 ,         1116.0, 1992-12 ,         1119.0, 1993-01 ,         1100.0, 1993-02 ,         1093.0, 1993-03 ,         1116.0, 1993-04 
1992-10-23   ,         1130.0, 1992-10 ,         1146.0, 1992-11 ,         1116.0, 1992-12 ,         1123.0, 1993-01 ,         1126.0, 1993-02 ,         1139.0, 1993-03 
1992-10-16   ,         1130.0, 1992-10 ,         1172.0, 1992-11 ,         1179.0, 1992-12 ,         1171.0, 1993-01 ,         1172.0, 1993-02 ,         1148.0, 1993-03 
1992-10-09   ,         1130.0, 1992-10 ,         1171.0, 1992-11 ,         1190.0, 1992-12 ,         1191.0, 1993-01 ,         1199.0, 1993-02 ,         1164.0, 1993-03 
1992-10-02   ,         1221.0, 1992-10 ,         1219.0, 1992-11 ,         1219.0, 1992-12 ,         1223.0, 1993-01 ,         1220.0, 1993-02 ,         1200.0, 1993-03 
1992-09-25   ,         1205.0, 1992-09 ,         1221.0, 1992-10 ,         1240.0, 1992-11 ,         1282.0, 1992-12 ,         1296.0, 1993-01 ,         1296.0, 1993-02 
1992-09-18   ,         1308.0, 1992-09 ,         1271.0, 1992-10 ,         1262.0, 1992-11 ,         1312.0, 1992-12 ,         1330.0, 1993-01 ,         1323.0, 1993-02 
1992-09-11   ,         1309.0, 1992-09 ,         1271.0, 1992-10 ,         1259.0, 1992-11 ,         1308.0, 1992-12 ,         1319.0, 1993-01 ,         1318.0, 1993-02 
1992-09-04   ,         1309.0, 1992-09 ,         1309.0, 1992-10 ,         1278.0, 1992-11 ,         1317.0, 1992-12 ,         1328.0, 1993-01 ,         1321.0, 1993-02 
1992-08-28   ,         1309.0, 1992-09 ,         1325.0, 1992-10 ,         1327.0, 1992-11 ,         1313.0, 1992-12 ,         1327.0, 1993-01 ,         1327.0, 1993-02 
1992-08-21   ,         1284.0, 1992-08 ,         1310.0, 1992-09 ,         1339.0, 1992-10 ,         1325.0, 1992-11 ,         1337.0, 1992-12 ,         1338.0, 1993-01 
1992-08-14   ,         1284.0, 1992-08 ,         1320.0, 1992-09 ,         1350.0, 1992-10 ,         1342.0, 1992-11 ,         1357.0, 1992-12 ,         1346.0, 1993-01 
1992-08-07   ,         1284.0, 1992-08 ,         1320.0, 1992-09 ,         1327.0, 1992-10 ,         1331.0, 1992-11 ,         1351.0, 1992-12 ,         1340.0, 1993-01 
1992-07-31   ,         1334.0, 1992-08 ,         1332.0, 1992-09 ,         1334.0, 1992-10 ,         1340.0, 1992-11 ,         1339.0, 1992-12 ,         1354.0, 1993-01 
1992-07-24   ,         1446.0, 1992-07 ,         1424.0, 1992-08 ,         1418.0, 1992-09 ,         1421.0, 1992-10 ,         1425.0, 1992-11 ,         1418.0, 1992-12 
1992-07-17   ,         1446.0, 1992-07 ,         1435.0, 1992-08 ,         1423.0, 1992-09 ,         1436.0, 1992-10 ,         1440.0, 1992-11 ,         1454.0, 1992-12 
1992-07-10   ,         1440.0, 1992-07 ,         1431.0, 1992-08 ,         1421.0, 1992-09 ,         1423.0, 1992-10 ,         1449.0, 1992-11 ,         1478.0, 1992-12 
1992-07-03   ,         1440.0, 1992-07 ,         1429.0, 1992-08 ,         1432.0, 1992-09 ,         1429.0, 1992-10 ,         1434.0, 1992-11 ,         1439.0, 1992-12 
1992-06-26   ,         1440.0, 1992-07 ,         1484.0, 1992-08 ,         1481.0, 1992-09 ,         1478.0, 1992-10 ,         1478.0, 1992-11 ,         1478.0, 1992-12 
1992-06-19   ,         1482.0, 1992-06 ,         1475.0, 1992-07 ,         1534.0, 1992-08 ,         1547.0, 1992-09 ,         1551.0, 1992-10 ,         1551.0, 1992-11 
1992-06-12   ,         1482.0, 1992-06 ,         1500.0, 1992-07 ,         1554.0, 1992-08 ,         1537.0, 1992-09 ,         1546.0, 1992-10 ,         1540.0, 1992-11 
1992-06-05   ,         1482.0, 1992-06 ,         1501.0, 1992-07 ,         1575.0, 1992-08 ,         1576.0, 1992-09 ,         1583.0, 1992-10 ,         1588.0, 1992-11 
1992-05-29   ,         1487.0, 1992-06 ,         1461.0, 1992-07 ,         1573.0, 1992-08 ,         1597.0, 1992-09 ,         1600.0, 1992-10 ,         1600.0, 1992-11 
1992-05-22   ,         1501.0, 1992-05 ,         1587.0, 1992-06 ,         1618.0, 1992-07 ,         1604.0, 1992-08 ,         1603.0, 1992-09 ,         1611.0, 1992-10 
1992-05-15   ,         1719.0, 1992-05 ,         1737.0, 1992-06 ,         1728.0, 1992-07 ,         1700.0, 1992-08 ,         1686.0, 1992-09 ,         1688.0, 1992-10 
1992-05-08   ,         1733.0, 1992-05 ,         1715.0, 1992-06 ,         1673.0, 1992-07 ,         1666.0, 1992-08 ,         1676.0, 1992-09 ,         1688.0, 1992-10 
1992-05-01   ,         1688.0, 1992-05 ,         1693.0, 1992-06 ,         1662.0, 1992-07 ,         1656.0, 1992-08 ,         1664.0, 1992-09 ,         1694.0, 1992-10 
1992-04-24   ,         1600.0, 1992-04 ,         1680.0, 1992-05 ,         1709.0, 1992-06 ,         1668.0, 1992-07 ,         1659.0, 1992-08 ,         1660.0, 1992-09 
1992-04-17   ,         1733.0, 1992-04 ,         1664.0, 1992-05 ,         1667.0, 1992-06 ,         1649.0, 1992-07 ,         1652.0, 1992-08 ,         1658.0, 1992-09 
1992-04-10   ,         1790.0, 1992-04 ,         1719.0, 1992-05 ,         1691.0, 1992-06 ,         1670.0, 1992-07 ,         1671.0, 1992-08 ,         1655.0, 1992-09 
1992-04-03   ,         1710.0, 1992-04 ,         1657.0, 1992-05 ,         1678.0, 1992-06 ,         1689.0, 1992-07 ,         1691.0, 1992-08 ,         1679.0, 1992-09 
1992-03-27   ,         1751.0, 1992-04 ,         1655.0, 1992-05 ,         1625.0, 1992-06 ,         1657.0, 1992-07 ,         1685.0, 1992-08 ,         1650.0, 1992-09 
1992-03-20   ,         1882.0, 1992-03 ,         1829.0, 1992-04 ,         1781.0, 1992-05 ,         1721.0, 1992-06 ,         1734.0, 1992-07 ,         1712.0, 1992-08 
1992-03-13   ,         1884.0, 1992-03 ,         1854.0, 1992-04 ,         1825.0, 1992-05 ,         1801.0, 1992-06 ,         1764.0, 1992-07 ,         1775.0, 1992-08 
1992-03-06   ,         1872.0, 1992-03 ,         1850.0, 1992-04 ,         1847.0, 1992-05 ,         1845.0, 1992-06 ,         1834.0, 1992-07 ,         1830.0, 1992-08 
1992-02-28   ,         1872.0, 1992-03 ,         1849.0, 1992-04 ,         1845.0, 1992-05 ,         1849.0, 1992-06 ,         1841.0, 1992-07 ,         1838.0, 1992-08 
1992-02-21   ,         1887.0, 1992-02 ,         1853.0, 1992-03 ,         1837.0, 1992-04 ,         1845.0, 1992-05 ,         1841.0, 1992-06 ,         1828.0, 1992-07 
1992-02-14   ,         1880.0, 1992-02 ,         1851.0, 1992-03 ,         1856.0, 1992-04 ,         1856.0, 1992-05 ,         1843.0, 1992-06 ,         1839.0, 1992-07 
1992-02-07   ,         1868.0, 1992-02 ,         1845.0, 1992-03 ,         1840.0, 1992-04 ,         1832.0, 1992-05 ,         1828.0, 1992-06 ,         1811.0, 1992-07 
1992-01-31   ,         1835.0, 1992-02 ,         1823.0, 1992-03 ,         1828.0, 1992-04 ,         1825.0, 1992-05 ,         1830.0, 1992-06 ,         1809.0, 1992-07 
1992-01-24   ,         1797.0, 1992-01 ,         1840.0, 1992-02 ,         1830.0, 1992-03 ,         1841.0, 1992-04 ,         1840.0, 1992-05 ,         1836.0, 1992-06 
1992-01-17   ,         1797.0, 1992-01 ,         1839.0, 1992-02 ,         1851.0, 1992-03 ,         1854.0, 1992-04 ,         1853.0, 1992-05 ,         1850.0, 1992-06 
1992-01-10   ,         1802.0, 1992-01 ,         1837.0, 1992-02 ,         1841.0, 1992-03 ,         1847.0, 1992-04 ,         1847.0, 1992-05 ,         1876.0, 1992-06