|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 864
Column ( 2) Gold - 2nd contract maturity 2.
2nd maturity
. Number of observations : 864
Column ( 3) Gold - 3rd contract maturity 3.
3rd maturity
. Number of observations : 864
Column ( 4) Gold - 4th contract maturity 4.
4th maturity
. Number of observations : 864
Column ( 5) Gold - 5th contract maturity 5.
5th maturity
. Number of observations : 864
Column ( 6) Gold - 6th contract maturity 6.
6th maturity
. Number of observations : 864
Column ( 7) Gold - 7th contract maturity 7.
7th maturity
. Number of observations : 402
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Gold . Futures . Close Price
Jp Yen per gram.
|
|
, Gold - Nearest contrac ,, ,, ,, ,, ,, ,, ,
, t ,, Gold - 2nd contract ,, Gold - 3rd contract ,, Gold - 4th contract ,, Gold - 5th contract ,, Gold - 6th contract ,, Gold - 7th contract ,
, 111st ,, 112nd ,, 113rd ,, 114th ,, 115th ,, 116th ,, 117th ,
, Gold; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, on ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008-08-22 , 2880.0, 2008-08 , 2874.0, 2008-10 , 2880.0, 2008-12 , 2883.0, 2009-02 , 2887.0, 2009-04 , 2890.0, 2009-06 , na,
2008-08-15 , 2788.0, 2008-08 , 2799.0, 2008-10 , 2804.0, 2008-12 , 2809.0, 2009-02 , 2810.0, 2009-04 , 2813.0, 2009-06 , na,
2008-08-08 , 3053.0, 2008-08 , 3056.0, 2008-10 , 3057.0, 2008-12 , 3061.0, 2009-02 , 3069.0, 2009-04 , 3071.0, 2009-06 , na,
2008-08-01 , 3143.0, 2008-08 , 3146.0, 2008-10 , 3149.0, 2008-12 , 3155.0, 2009-02 , 3153.0, 2009-04 , 3163.0, 2009-06 , na,
2008-07-25 , 3203.0, 2008-08 , 3208.0, 2008-10 , 3208.0, 2008-12 , 3218.0, 2009-02 , 3222.0, 2009-04 , 3229.0, 2009-06 , na,
2008-07-18 , 3285.0, 2008-08 , 3287.0, 2008-10 , 3294.0, 2008-12 , 3299.0, 2009-02 , 3306.0, 2009-04 , 3313.0, 2009-06 , na,
2008-07-11 , 3259.0, 2008-08 , 3263.0, 2008-10 , 3267.0, 2008-12 , 3273.0, 2009-02 , 3282.0, 2009-04 , 3290.0, 2009-06 , na,
2008-07-04 , 3213.0, 2008-08 , 3213.0, 2008-10 , 3217.0, 2008-12 , 3225.0, 2009-02 , 3230.0, 2009-04 , 3235.0, 2009-06 , na,
2008-06-27 , 3153.0, 2008-08 , 3154.0, 2008-10 , 3161.0, 2008-12 , 3160.0, 2009-02 , 3166.0, 2009-04 , 3173.0, 2009-06 , na,
2008-06-20 , 3128.0, 2008-06 , 3134.0, 2008-08 , 3140.0, 2008-10 , 3144.0, 2008-12 , 3147.0, 2009-02 , 3153.0, 2009-04 , na,
2008-06-13 , 3027.0, 2008-06 , 3033.0, 2008-08 , 3035.0, 2008-10 , 3040.0, 2008-12 , 3042.0, 2009-02 , 3041.0, 2009-04 , na,
2008-06-06 , 3006.0, 2008-06 , 3017.0, 2008-08 , 3015.0, 2008-10 , 3024.0, 2008-12 , 3020.0, 2009-02 , 3028.0, 2009-04 , na,
2008-05-30 , 2981.0, 2008-06 , 2979.0, 2008-08 , 2988.0, 2008-10 , 2988.0, 2008-12 , 2996.0, 2009-02 , 2999.0, 2009-04 , na,
2008-05-23 , 3080.0, 2008-06 , 3090.0, 2008-08 , 3096.0, 2008-10 , 3101.0, 2008-12 , 3103.0, 2009-02 , 3105.0, 2009-04 , na,
2008-05-16 , 2965.0, 2008-06 , 2975.0, 2008-08 , 2975.0, 2008-10 , 2983.0, 2008-12 , 2988.0, 2009-02 , 2989.0, 2009-04 , na,
2008-05-09 , 2948.0, 2008-06 , 2954.0, 2008-08 , 2955.0, 2008-10 , 2958.0, 2008-12 , 2961.0, 2009-02 , 2964.0, 2009-04 , na,
2008-05-02 , 2892.0, 2008-06 , 2894.0, 2008-08 , 2898.0, 2008-10 , 2902.0, 2008-12 , 2905.0, 2009-02 , 2907.0, 2009-04 , na,
2008-04-25 , 2972.0, 2008-06 , 2978.0, 2008-08 , 2976.0, 2008-10 , 2983.0, 2008-12 , 2983.0, 2009-02 , 2993.0, 2009-04 , na,
2008-04-18 , 3108.0, 2008-04 , 3115.0, 2008-06 , 3121.0, 2008-08 , 3123.0, 2008-10 , 3129.0, 2008-12 , 3133.0, 2009-02 , na,
2008-04-11 , 3025.0, 2008-04 , 3033.0, 2008-06 , 3039.0, 2008-08 , 3040.0, 2008-10 , 3052.0, 2008-12 , 3054.0, 2009-02 , na,
2008-04-04 , 2975.0, 2008-04 , 2985.0, 2008-06 , 2993.0, 2008-08 , 2992.0, 2008-10 , 3000.0, 2008-12 , 3006.0, 2009-02 , na,
2008-03-28 , 3036.0, 2008-04 , 3036.0, 2008-06 , 3044.0, 2008-08 , 3044.0, 2008-10 , 3051.0, 2008-12 , 3052.0, 2009-02 , na,
2008-03-21 , 2956.0, 2008-04 , 3012.0, 2008-06 , 3005.0, 2008-08 , 3009.0, 2008-10 , 3011.0, 2008-12 , 3017.0, 2009-02 , na,
2008-03-14 , 3216.0, 2008-04 , 3221.0, 2008-06 , 3225.0, 2008-08 , 3228.0, 2008-10 , 3235.0, 2008-12 , 3238.0, 2009-02 , na,
2008-03-07 , 3239.0, 2008-04 , 3238.0, 2008-06 , 3240.0, 2008-08 , 3240.0, 2008-10 , 3242.0, 2008-12 , 3250.0, 2009-02 , na,
2008-02-29 , 3271.0, 2008-04 , 3283.0, 2008-06 , 3280.0, 2008-08 , 3281.0, 2008-10 , 3289.0, 2008-12 , 3291.0, 2009-02 , na,
2008-02-22 , 3244.0, 2008-02 , 3264.0, 2008-04 , 3262.0, 2008-06 , 3267.0, 2008-08 , 3272.0, 2008-10 , 3273.0, 2008-12 , na,
2008-02-15 , 3158.0, 2008-02 , 3163.0, 2008-04 , 3172.0, 2008-06 , 3174.0, 2008-08 , 3174.0, 2008-10 , 3183.0, 2008-12 , na,
2008-02-08 , 3145.0, 2008-02 , 3150.0, 2008-04 , 3164.0, 2008-06 , 3163.0, 2008-08 , 3166.0, 2008-10 , 3174.0, 2008-12 , na,
2008-02-01 , 3172.0, 2008-02 , 3178.0, 2008-04 , 3184.0, 2008-06 , 3188.0, 2008-08 , 3192.0, 2008-10 , 3194.0, 2008-12 , na,
2008-01-25 , 3173.0, 2008-02 , 3171.0, 2008-04 , 3175.0, 2008-06 , 3181.0, 2008-08 , 3181.0, 2008-10 , 3186.0, 2008-12 , na,
2008-01-18 , 3020.0, 2008-02 , 3028.0, 2008-04 , 3030.0, 2008-06 , 3036.0, 2008-08 , 3037.0, 2008-10 , 3051.0, 2008-12 , na,
2008-01-11 , 3138.0, 2008-02 , 3144.0, 2008-04 , 3146.0, 2008-06 , 3159.0, 2008-08 , 3162.0, 2008-10 , 3168.0, 2008-12 , na,
2008-01-04 , 3027.0, 2008-02 , 3033.0, 2008-04 , 3039.0, 2008-06 , 3042.0, 2008-08 , 3048.0, 2008-10 , 3055.0, 2008-12 , na,
2007-12-28 , 3026.0, 2008-02 , 3038.0, 2008-04 , 3038.0, 2008-06 , 3049.0, 2008-08 , 3048.0, 2008-10 , 3060.0, 2008-12 , na,
2007-12-21 , 2916.0, 2008-02 , 2918.0, 2008-04 , 2921.0, 2008-06 , 2927.0, 2008-08 , 2928.0, 2008-10 , 2936.0, 2008-12 , na,
2007-12-14 , 2896.0, 2007-12 , 2905.0, 2008-02 , 2907.0, 2008-04 , 2911.0, 2008-06 , 2921.0, 2008-08 , 2925.0, 2008-10 , na,
2007-12-07 , 2858.0, 2007-12 , 2865.0, 2008-02 , 2869.0, 2008-04 , 2872.0, 2008-06 , 2876.0, 2008-08 , 2881.0, 2008-10 , na,
2007-11-30 , 2835.0, 2007-12 , 2830.0, 2008-02 , 2835.0, 2008-04 , 2837.0, 2008-06 , 2843.0, 2008-08 , 2850.0, 2008-10 , na,
2007-11-23 , 2825.0, 2007-12 , 2824.0, 2008-02 , 2830.0, 2008-04 , 2835.0, 2008-06 , 2836.0, 2008-08 , 2846.0, 2008-10 , na,
2007-11-16 , 2802.0, 2007-12 , 2811.0, 2008-02 , 2809.0, 2008-04 , 2818.0, 2008-06 , 2823.0, 2008-08 , 2826.0, 2008-10 , na,
2007-11-09 , 3016.0, 2007-12 , 3017.0, 2008-02 , 3020.0, 2008-04 , 3027.0, 2008-06 , 3033.0, 2008-08 , 3043.0, 2008-10 , na,
2007-11-02 , 2910.0, 2007-12 , 2914.0, 2008-02 , 2918.0, 2008-04 , 2925.0, 2008-06 , 2929.0, 2008-08 , 2937.0, 2008-10 , na,
2007-10-26 , 2818.0, 2007-10 , 2861.0, 2007-12 , 2864.0, 2008-02 , 2864.0, 2008-04 , 2871.0, 2008-06 , 2879.0, 2008-08 , na,
2007-10-19 , 2844.0, 2007-10 , 2847.0, 2007-12 , 2855.0, 2008-02 , 2858.0, 2008-04 , 2867.0, 2008-06 , 2873.0, 2008-08 , na,
2007-10-12 , 2811.0, 2007-10 , 2824.0, 2007-12 , 2820.0, 2008-02 , 2831.0, 2008-04 , 2834.0, 2008-06 , 2840.0, 2008-08 , na,
2007-10-05 , 2755.0, 2007-10 , 2761.0, 2007-12 , 2767.0, 2008-02 , 2773.0, 2008-04 , 2779.0, 2008-06 , 2783.0, 2008-08 , na,
2007-09-28 , 2730.0, 2007-10 , 2735.0, 2007-12 , 2740.0, 2008-02 , 2748.0, 2008-04 , 2753.0, 2008-06 , 2758.0, 2008-08 , na,
2007-09-21 , 2720.0, 2007-10 , 2722.0, 2007-12 , 2725.0, 2008-02 , 2733.0, 2008-04 , 2739.0, 2008-06 , 2746.0, 2008-08 , na,
2007-09-14 , 2611.0, 2007-10 , 2613.0, 2007-12 , 2620.0, 2008-02 , 2625.0, 2008-04 , 2630.0, 2008-06 , 2634.0, 2008-08 , na,
2007-09-07 , 2568.0, 2007-10 , 2571.0, 2007-12 , 2574.0, 2008-02 , 2581.0, 2008-04 , 2585.0, 2008-06 , 2593.0, 2008-08 , na,
2007-08-31 , 2496.0, 2007-10 , 2499.0, 2007-12 , 2506.0, 2008-02 , 2512.0, 2008-04 , 2517.0, 2008-06 , 2519.0, 2008-08 , na,
2007-08-24 , 2448.0, 2007-08 , 2454.0, 2007-10 , 2456.0, 2007-12 , 2465.0, 2008-02 , 2469.0, 2008-04 , 2475.0, 2008-06 , na,
2007-08-17 , 2351.0, 2007-08 , 2368.0, 2007-10 , 2372.0, 2007-12 , 2376.0, 2008-02 , 2382.0, 2008-04 , 2389.0, 2008-06 , na,
2007-08-10 , 2525.0, 2007-08 , 2526.0, 2007-10 , 2529.0, 2007-12 , 2536.0, 2008-02 , 2541.0, 2008-04 , 2548.0, 2008-06 , na,
2007-08-03 , 2553.0, 2007-08 , 2557.0, 2007-10 , 2564.0, 2007-12 , 2569.0, 2008-02 , 2574.0, 2008-04 , 2580.0, 2008-06 , na,
2007-07-27 , 2542.0, 2007-08 , 2545.0, 2007-10 , 2549.0, 2007-12 , 2554.0, 2008-02 , 2559.0, 2008-04 , 2565.0, 2008-06 , na,
2007-07-20 , 2662.0, 2007-08 , 2666.0, 2007-10 , 2669.0, 2007-12 , 2677.0, 2008-02 , 2682.0, 2008-04 , 2689.0, 2008-06 , na,
2007-07-13 , 2630.0, 2007-08 , 2633.0, 2007-10 , 2637.0, 2007-12 , 2644.0, 2008-02 , 2649.0, 2008-04 , 2654.0, 2008-06 , na,
2007-07-06 , 2581.0, 2007-08 , 2585.0, 2007-10 , 2591.0, 2007-12 , 2594.0, 2008-02 , 2601.0, 2008-04 , 2606.0, 2008-06 , na,
2007-06-29 , 2572.0, 2007-08 , 2579.0, 2007-10 , 2582.0, 2007-12 , 2589.0, 2008-02 , 2593.0, 2008-04 , 2597.0, 2008-06 , na,
2007-06-22 , 2600.0, 2007-06 , 2601.0, 2007-08 , 2607.0, 2007-10 , 2611.0, 2007-12 , 2619.0, 2008-02 , 2624.0, 2008-04 , na,
2007-06-15 , 2580.0, 2007-06 , 2580.0, 2007-08 , 2586.0, 2007-10 , 2593.0, 2007-12 , 2597.0, 2008-02 , 2602.0, 2008-04 , na,
2007-06-08 , 2568.0, 2007-06 , 2573.0, 2007-08 , 2575.0, 2007-10 , 2584.0, 2007-12 , 2588.0, 2008-02 , 2592.0, 2008-04 , na,
2007-06-01 , 2606.0, 2007-06 , 2609.0, 2007-08 , 2611.0, 2007-10 , 2620.0, 2007-12 , 2624.0, 2008-02 , 2630.0, 2008-04 , na,
2007-05-25 , 2555.0, 2007-06 , 2563.0, 2007-08 , 2569.0, 2007-10 , 2572.0, 2007-12 , 2577.0, 2008-02 , 2581.0, 2008-04 , na,
2007-05-18 , 2563.0, 2007-06 , 2568.0, 2007-08 , 2575.0, 2007-10 , 2579.0, 2007-12 , 2583.0, 2008-02 , 2587.0, 2008-04 , na,
2007-05-11 , 2579.0, 2007-06 , 2581.0, 2007-08 , 2586.0, 2007-10 , 2586.0, 2007-12 , 2595.0, 2008-02 , 2603.0, 2008-04 , na,
2007-05-04 , 2598.0, 2007-06 , 2605.0, 2007-08 , 2609.0, 2007-10 , 2611.0, 2007-12 , 2619.0, 2008-02 , 2622.0, 2008-04 , na,
2007-04-27 , 2590.0, 2007-06 , 2595.0, 2007-08 , 2600.0, 2007-10 , 2602.0, 2007-12 , 2607.0, 2008-02 , 2614.0, 2008-04 , na,
2007-04-20 , 2615.0, 2007-04 , 2622.0, 2007-06 , 2623.0, 2007-08 , 2627.0, 2007-10 , 2632.0, 2007-12 , 2637.0, 2008-02 , na,
2007-04-13 , 2583.0, 2007-04 , 2588.0, 2007-06 , 2593.0, 2007-08 , 2598.0, 2007-10 , 2602.0, 2007-12 , 2607.0, 2008-02 , na,
2007-04-06 , 2571.0, 2007-04 , 2580.0, 2007-06 , 2584.0, 2007-08 , 2587.0, 2007-10 , 2595.0, 2007-12 , 2599.0, 2008-02 , na,
2007-03-30 , 2512.0, 2007-04 , 2518.0, 2007-06 , 2521.0, 2007-08 , 2527.0, 2007-10 , 2536.0, 2007-12 , 2535.0, 2008-02 , na,
2007-03-23 , 2515.0, 2007-04 , 2519.0, 2007-06 , 2521.0, 2007-08 , 2526.0, 2007-10 , 2532.0, 2007-12 , 2537.0, 2008-02 , na,
2007-03-16 , 2440.0, 2007-04 , 2440.0, 2007-06 , 2449.0, 2007-08 , 2450.0, 2007-10 , 2458.0, 2007-12 , 2462.0, 2008-02 , na,
2007-03-09 , 2458.0, 2007-04 , 2463.0, 2007-06 , 2471.0, 2007-08 , 2475.0, 2007-10 , 2477.0, 2007-12 , 2484.0, 2008-02 , na,
2007-03-02 , 2488.0, 2007-04 , 2505.0, 2007-06 , 2513.0, 2007-08 , 2507.0, 2007-10 , 2516.0, 2007-12 , 2522.0, 2008-02 , na,
2007-02-23 , 2636.0, 2007-02 , 2635.0, 2007-04 , 2640.0, 2007-06 , 2647.0, 2007-08 , 2650.0, 2007-10 , 2657.0, 2007-12 , na,
2007-02-16 , 2561.0, 2007-02 , 2562.0, 2007-04 , 2570.0, 2007-06 , 2574.0, 2007-08 , 2581.0, 2007-10 , 2584.0, 2007-12 , na,
2007-02-09 , 2561.0, 2007-02 , 2570.0, 2007-04 , 2576.0, 2007-06 , 2583.0, 2007-08 , 2588.0, 2007-10 , 2594.0, 2007-12 , na,
2007-02-02 , 2542.0, 2007-02 , 2545.0, 2007-04 , 2550.0, 2007-06 , 2557.0, 2007-08 , 2563.0, 2007-10 , 2567.0, 2007-12 , na,
2007-01-26 , 2517.0, 2007-02 , 2519.0, 2007-04 , 2527.0, 2007-06 , 2533.0, 2007-08 , 2535.0, 2007-10 , 2544.0, 2007-12 , na,
2007-01-19 , 2447.0, 2007-02 , 2448.0, 2007-04 , 2455.0, 2007-06 , 2463.0, 2007-08 , 2470.0, 2007-10 , 2474.0, 2007-12 , na,
2007-01-12 , 2372.0, 2007-02 , 2378.0, 2007-04 , 2383.0, 2007-06 , 2388.0, 2007-08 , 2396.0, 2007-10 , 2399.0, 2007-12 , na,
2007-01-05 , 2372.0, 2007-02 , 2373.0, 2007-04 , 2380.0, 2007-06 , 2385.0, 2007-08 , 2394.0, 2007-10 , 2397.0, 2007-12 , na,
2006-12-29 , 2410.0, 2007-02 , 2419.0, 2007-04 , 2427.0, 2007-06 , 2436.0, 2007-08 , 2439.0, 2007-10 , 2445.0, 2007-12 , na,
2006-12-22 , 2350.0, 2007-02 , 2359.0, 2007-04 , 2366.0, 2007-06 , 2373.0, 2007-08 , 2376.0, 2007-10 , 2380.0, 2007-12 , na,
2006-12-15 , 2370.0, 2006-12 , 2378.0, 2007-02 , 2382.0, 2007-04 , 2386.0, 2007-06 , 2394.0, 2007-08 , 2399.0, 2007-10 , na,
2006-12-08 , 2344.0, 2006-12 , 2349.0, 2007-02 , 2352.0, 2007-04 , 2357.0, 2007-06 , 2365.0, 2007-08 , 2373.0, 2007-10 , na,
2006-12-01 , 2404.0, 2006-12 , 2413.0, 2007-02 , 2414.0, 2007-04 , 2419.0, 2007-06 , 2430.0, 2007-08 , 2437.0, 2007-10 , na,
2006-11-24 , 2361.0, 2006-12 , 2366.0, 2007-02 , 2372.0, 2007-04 , 2377.0, 2007-06 , 2382.0, 2007-08 , 2389.0, 2007-10 , na,
2006-11-17 , 2349.0, 2006-12 , 2360.0, 2007-02 , 2366.0, 2007-04 , 2369.0, 2007-06 , 2373.0, 2007-08 , 2379.0, 2007-10 , na,
2006-11-10 , 2388.0, 2006-12 , 2387.0, 2007-02 , 2402.0, 2007-04 , 2407.0, 2007-06 , 2416.0, 2007-08 , 2418.0, 2007-10 , na,
2006-11-03 , 2323.0, 2006-12 , 2325.0, 2007-02 , 2338.0, 2007-04 , 2337.0, 2007-06 , 2344.0, 2007-08 , 2352.0, 2007-10 , na,
2006-10-27 , 2270.0, 2006-12 , 2272.0, 2007-02 , 2281.0, 2007-04 , 2283.0, 2007-06 , 2283.0, 2007-08 , 2289.0, 2007-10 , na,
2006-10-20 , 2280.0, 2006-10 , 2282.0, 2006-12 , 2288.0, 2007-02 , 2297.0, 2007-04 , 2302.0, 2007-06 , 2307.0, 2007-08 , na,
2006-10-13 , 2219.0, 2006-10 , 2216.0, 2006-12 , 2221.0, 2007-02 , 2231.0, 2007-04 , 2233.0, 2007-06 , 2239.0, 2007-08 , na,
2006-10-06 , 2172.0, 2006-10 , 2165.0, 2006-12 , 2170.0, 2007-02 , 2177.0, 2007-04 , 2186.0, 2007-06 , 2190.0, 2007-08 , na,
2006-09-29 , 2287.0, 2006-10 , 2288.0, 2006-12 , 2290.0, 2007-02 , 2295.0, 2007-04 , 2301.0, 2007-06 , 2307.0, 2007-08 , na,
2006-09-22 , 2199.0, 2006-10 , 2201.0, 2006-12 , 2205.0, 2007-02 , 2216.0, 2007-04 , 2215.0, 2007-06 , 2222.0, 2007-08 , na,
2006-09-15 , 2177.0, 2006-10 , 2180.0, 2006-12 , 2183.0, 2007-02 , 2195.0, 2007-04 , 2196.0, 2007-06 , 2201.0, 2007-08 , na,
2006-09-08 , 2312.0, 2006-10 , 2323.0, 2006-12 , 2331.0, 2007-02 , 2338.0, 2007-04 , 2346.0, 2007-06 , 2354.0, 2007-08 , na,
2006-09-01 , 2361.0, 2006-10 , 2363.0, 2006-12 , 2372.0, 2007-02 , 2376.0, 2007-04 , 2380.0, 2007-06 , 2387.0, 2007-08 , na,
2006-08-25 , 2334.0, 2006-08 , 2340.0, 2006-10 , 2347.0, 2006-12 , 2350.0, 2007-02 , 2360.0, 2007-04 , 2365.0, 2007-06 , na,
2006-08-18 , 2276.0, 2006-08 , 2283.0, 2006-10 , 2282.0, 2006-12 , 2291.0, 2007-02 , 2299.0, 2007-04 , 2304.0, 2007-06 , na,
2006-08-11 , 2373.0, 2006-08 , 2378.0, 2006-10 , 2382.0, 2006-12 , 2385.0, 2007-02 , 2398.0, 2007-04 , 2403.0, 2007-06 , na,
2006-08-04 , 2384.0, 2006-08 , 2391.0, 2006-10 , 2395.0, 2006-12 , 2396.0, 2007-02 , 2409.0, 2007-04 , 2417.0, 2007-06 , na,
2006-07-28 , 2336.0, 2006-08 , 2342.0, 2006-10 , 2348.0, 2006-12 , 2347.0, 2007-02 , 2357.0, 2007-04 , 2363.0, 2007-06 , na,
2006-07-21 , 2350.0, 2006-08 , 2354.0, 2006-10 , 2353.0, 2006-12 , 2356.0, 2007-02 , 2365.0, 2007-04 , 2373.0, 2007-06 , na,
2006-07-14 , 2463.0, 2006-08 , 2463.0, 2006-10 , 2465.0, 2006-12 , 2472.0, 2007-02 , 2482.0, 2007-04 , 2491.0, 2007-06 , na,
2006-07-07 , 2324.0, 2006-08 , 2329.0, 2006-10 , 2335.0, 2006-12 , 2343.0, 2007-02 , 2357.0, 2007-04 , 2369.0, 2007-06 , na,
2006-06-30 , 2219.0, 2006-08 , 2224.0, 2006-10 , 2224.0, 2006-12 , 2232.0, 2007-02 , 2239.0, 2007-04 , 2253.0, 2007-06 , na,
2006-06-23 , 2166.0, 2006-06 , 2170.0, 2006-08 , 2171.0, 2006-10 , 2181.0, 2006-12 , 2192.0, 2007-02 , 2201.0, 2007-04 , na,
2006-06-16 , 2124.0, 2006-06 , 2138.0, 2006-08 , 2140.0, 2006-10 , 2141.0, 2006-12 , 2154.0, 2007-02 , 2163.0, 2007-04 , na,
2006-06-09 , 2229.0, 2006-06 , 2233.0, 2006-08 , 2240.0, 2006-10 , 2233.0, 2006-12 , 2245.0, 2007-02 , 2258.0, 2007-04 , na,
2006-06-02 , 2276.0, 2006-06 , 2279.0, 2006-08 , 2285.0, 2006-10 , 2290.0, 2006-12 , 2301.0, 2007-02 , 2320.0, 2007-04 , na,
2006-05-26 , 2338.0, 2006-06 , 2340.0, 2006-08 , 2346.0, 2006-10 , 2351.0, 2006-12 , 2366.0, 2007-02 , 2385.0, 2007-04 , na,
2006-05-19 , 2446.0, 2006-06 , 2444.0, 2006-08 , 2454.0, 2006-10 , 2457.0, 2006-12 , 2477.0, 2007-02 , 2494.0, 2007-04 , na,
2006-05-12 , 2534.0, 2006-06 , 2540.0, 2006-08 , 2538.0, 2006-10 , 2547.0, 2006-12 , 2555.0, 2007-02 , 2578.0, 2007-04 , na,
2006-05-05 , 2387.0, 2006-06 , 2397.0, 2006-08 , 2392.0, 2006-10 , 2398.0, 2006-12 , 2412.0, 2007-02 , 2434.0, 2007-04 , na,
2006-04-28 , 2337.0, 2006-06 , 2339.0, 2006-08 , 2342.0, 2006-10 , 2349.0, 2006-12 , 2361.0, 2007-02 , 2379.0, 2007-04 , na,
2006-04-21 , 2304.0, 2006-04 , 2310.0, 2006-06 , 2305.0, 2006-08 , 2322.0, 2006-10 , 2334.0, 2006-12 , 2350.0, 2007-02 , na,
2006-04-14 , 2278.0, 2006-04 , 2278.0, 2006-06 , 2278.0, 2006-08 , 2290.0, 2006-10 , 2302.0, 2006-12 , 2319.0, 2007-02 , na,
2006-04-07 , 2251.0, 2006-04 , 2254.0, 2006-06 , 2259.0, 2006-08 , 2259.0, 2006-10 , 2272.0, 2006-12 , 2286.0, 2007-02 , na,
2006-03-31 , 2211.0, 2006-04 , 2207.0, 2006-06 , 2217.0, 2006-08 , 2221.0, 2006-10 , 2235.0, 2006-12 , 2245.0, 2007-02 , na,
2006-03-24 , 2075.0, 2006-04 , 2081.0, 2006-06 , 2082.0, 2006-08 , 2091.0, 2006-10 , 2101.0, 2006-12 , 2108.0, 2007-02 , na,
2006-03-17 , 2072.0, 2006-04 , 2075.0, 2006-06 , 2078.0, 2006-08 , 2087.0, 2006-10 , 2095.0, 2006-12 , 2103.0, 2007-02 , na,
2006-03-10 , 2074.0, 2006-04 , 2072.0, 2006-06 , 2079.0, 2006-08 , 2082.0, 2006-10 , 2091.0, 2006-12 , 2099.0, 2007-02 , na,
2006-03-03 , 2124.0, 2006-04 , 2123.0, 2006-06 , 2124.0, 2006-08 , 2136.0, 2006-10 , 2152.0, 2006-12 , 2163.0, 2007-02 , na,
2006-02-24 , 2069.0, 2006-04 , 2068.0, 2006-06 , 2084.0, 2006-08 , 2091.0, 2006-10 , 2103.0, 2006-12 , 2109.0, 2007-02 , na,
2006-02-17 , 2066.0, 2006-02 , 2065.0, 2006-04 , 2067.0, 2006-06 , 2073.0, 2006-08 , 2084.0, 2006-10 , 2096.0, 2006-12 , na,
2006-02-10 , 2109.0, 2006-02 , 2119.0, 2006-04 , 2114.0, 2006-06 , 2130.0, 2006-08 , 2143.0, 2006-10 , 2167.0, 2006-12 , na,
2006-02-03 , 2179.0, 2006-02 , 2183.0, 2006-04 , 2177.0, 2006-06 , 2189.0, 2006-08 , 2208.0, 2006-10 , 2227.0, 2006-12 , na,
2006-01-27 , 2087.0, 2006-02 , 2093.0, 2006-04 , 2094.0, 2006-06 , 2100.0, 2006-08 , 2117.0, 2006-10 , 2127.0, 2006-12 , na,
2006-01-20 , 2069.0, 2006-02 , 2075.0, 2006-04 , 2075.0, 2006-06 , 2089.0, 2006-08 , 2101.0, 2006-10 , 2113.0, 2006-12 , na,
2006-01-13 , 2008.0, 2006-02 , 2011.0, 2006-04 , 2015.0, 2006-06 , 2027.0, 2006-08 , 2036.0, 2006-10 , 2041.0, 2006-12 , na,
2006-01-06 , 1960.0, 2006-02 , 1974.0, 2006-04 , 1976.0, 2006-06 , 1978.0, 2006-08 , 1989.0, 2006-10 , 1992.0, 2006-12 , na,
2005-12-30 , 1950.0, 2006-02 , 1959.0, 2006-04 , 1949.0, 2006-06 , 1953.0, 2006-08 , 1966.0, 2006-10 , 1973.0, 2006-12 , na,
2005-12-23 , 1870.0, 2006-02 , 1875.0, 2006-04 , 1879.0, 2006-06 , 1875.0, 2006-08 , 1875.0, 2006-10 , 1878.0, 2006-12 , na,
2005-12-16 , 1826.0, 2005-12 , 1831.0, 2006-02 , 1830.0, 2006-04 , 1838.0, 2006-06 , 1832.0, 2006-08 , 1834.0, 2006-10 , na,
2005-12-09 , 2046.0, 2005-12 , 2065.0, 2006-02 , 2067.0, 2006-04 , 2091.0, 2006-06 , 2103.0, 2006-08 , 2105.0, 2006-10 , na,
2005-12-02 , 1957.0, 2005-12 , 1959.0, 2006-02 , 1963.0, 2006-04 , 1965.0, 2006-06 , 1969.0, 2006-08 , 1974.0, 2006-10 , na,
2005-11-25 , 1906.0, 2005-12 , 1913.0, 2006-02 , 1916.0, 2006-04 , 1918.0, 2006-06 , 1920.0, 2006-08 , 1923.0, 2006-10 , na,
2005-11-18 , 1870.0, 2005-12 , 1869.0, 2006-02 , 1872.0, 2006-04 , 1875.0, 2006-06 , 1874.0, 2006-08 , 1876.0, 2006-10 , na,
2005-11-11 , 1765.0, 2005-12 , 1768.0, 2006-02 , 1771.0, 2006-04 , 1771.0, 2006-06 , 1771.0, 2006-08 , 1774.0, 2006-10 , na,
2005-11-04 , 1748.0, 2005-12 , 1748.0, 2006-02 , 1754.0, 2006-04 , 1755.0, 2006-06 , 1754.0, 2006-08 , 1756.0, 2006-10 , na,
2005-10-28 , 1759.0, 2005-12 , 1761.0, 2006-02 , 1760.0, 2006-04 , 1761.0, 2006-06 , 1762.0, 2006-08 , 1762.0, 2006-10 , na,
2005-10-21 , 1714.0, 2005-10 , 1719.0, 2005-12 , 1720.0, 2006-02 , 1719.0, 2006-04 , 1719.0, 2006-06 , 1722.0, 2006-08 , na,
2005-10-14 , 1742.0, 2005-10 , 1742.0, 2005-12 , 1740.0, 2006-02 , 1741.0, 2006-04 , 1742.0, 2006-06 , 1742.0, 2006-08 , na,
2005-10-07 , 1730.0, 2005-10 , 1731.0, 2005-12 , 1731.0, 2006-02 , 1730.0, 2006-04 , 1732.0, 2006-06 , 1730.0, 2006-08 , na,
2005-09-30 , 1727.0, 2005-10 , 1727.0, 2005-12 , 1730.0, 2006-02 , 1728.0, 2006-04 , 1730.0, 2006-06 , 1730.0, 2006-08 , na,
2005-09-23 , 1705.0, 2005-10 , 1707.0, 2005-12 , 1707.0, 2006-02 , 1705.0, 2006-04 , 1706.0, 2006-06 , 1708.0, 2006-08 , na,
2005-09-16 , 1630.0, 2005-10 , 1635.0, 2005-12 , 1635.0, 2006-02 , 1635.0, 2006-04 , 1636.0, 2006-06 , 1635.0, 2006-08 , na,
2005-09-09 , 1588.0, 2005-10 , 1592.0, 2005-12 , 1591.0, 2006-02 , 1591.0, 2006-04 , 1591.0, 2006-06 , 1591.0, 2006-08 , na,
2005-09-02 , 1572.0, 2005-10 , 1573.0, 2005-12 , 1573.0, 2006-02 , 1573.0, 2006-04 , 1572.0, 2006-06 , 1574.0, 2006-08 , na,
2005-08-26 , 1551.0, 2005-08 , 1555.0, 2005-10 , 1556.0, 2005-12 , 1556.0, 2006-02 , 1556.0, 2006-04 , 1555.0, 2006-06 , na,
2005-08-19 , 1562.0, 2005-08 , 1563.0, 2005-10 , 1566.0, 2005-12 , 1566.0, 2006-02 , 1565.0, 2006-04 , 1565.0, 2006-06 , na,
2005-08-12 , 1577.0, 2005-08 , 1578.0, 2005-10 , 1582.0, 2005-12 , 1582.0, 2006-02 , 1582.0, 2006-04 , 1582.0, 2006-06 , na,
2005-08-05 , 1574.0, 2005-08 , 1575.0, 2005-10 , 1577.0, 2005-12 , 1577.0, 2006-02 , 1576.0, 2006-04 , 1577.0, 2006-06 , na,
2005-07-29 , 1543.0, 2005-08 , 1544.0, 2005-10 , 1545.0, 2005-12 , 1546.0, 2006-02 , 1545.0, 2006-04 , 1545.0, 2006-06 , na,
2005-07-22 , 1522.0, 2005-08 , 1523.0, 2005-10 , 1524.0, 2005-12 , 1524.0, 2006-02 , 1525.0, 2006-04 , 1525.0, 2006-06 , na,
2005-07-15 , 1515.0, 2005-08 , 1517.0, 2005-10 , 1518.0, 2005-12 , 1518.0, 2006-02 , 1518.0, 2006-04 , 1518.0, 2006-06 , na,
2005-07-08 , 1531.0, 2005-08 , 1531.0, 2005-10 , 1533.0, 2005-12 , 1534.0, 2006-02 , 1533.0, 2006-04 , 1532.0, 2006-06 , na,
2005-07-01 , 1552.0, 2005-08 , 1553.0, 2005-10 , 1553.0, 2005-12 , 1554.0, 2006-02 , 1554.0, 2006-04 , 1555.0, 2006-06 , na,
2005-06-24 , 1551.0, 2005-06 , 1552.0, 2005-08 , 1553.0, 2005-10 , 1554.0, 2005-12 , 1552.0, 2006-02 , 1554.0, 2006-04 , na,
2005-06-17 , 1532.0, 2005-06 , 1532.0, 2005-08 , 1532.0, 2005-10 , 1534.0, 2005-12 , 1535.0, 2006-02 , 1535.0, 2006-04 , na,
2005-06-10 , 1466.0, 2005-06 , 1466.0, 2005-08 , 1468.0, 2005-10 , 1468.0, 2005-12 , 1468.0, 2006-02 , 1468.0, 2006-04 , na,
2005-06-03 , 1468.0, 2005-06 , 1469.0, 2005-08 , 1470.0, 2005-10 , 1469.0, 2005-12 , 1471.0, 2006-02 , 1470.0, 2006-04 , na,
2005-05-27 , 1452.0, 2005-06 , 1454.0, 2005-08 , 1454.0, 2005-10 , 1455.0, 2005-12 , 1454.0, 2006-02 , 1456.0, 2006-04 , na,
2005-05-20 , 1453.0, 2005-06 , 1456.0, 2005-08 , 1459.0, 2005-10 , 1457.0, 2005-12 , 1459.0, 2006-02 , 1457.0, 2006-04 , na,
2005-05-13 , 1451.0, 2005-06 , 1453.0, 2005-08 , 1453.0, 2005-10 , 1454.0, 2005-12 , 1452.0, 2006-02 , 1454.0, 2006-04 , na,
2005-05-06 , 1456.0, 2005-06 , 1454.0, 2005-08 , 1454.0, 2005-10 , 1457.0, 2005-12 , 1457.0, 2006-02 , 1457.0, 2006-04 , na,
2005-04-29 , 1472.0, 2005-06 , 1474.0, 2005-08 , 1473.0, 2005-10 , 1473.0, 2005-12 , 1473.0, 2006-02 , 1474.0, 2006-04 , na,
2005-04-22 , 1486.0, 2005-04 , 1484.0, 2005-06 , 1487.0, 2005-08 , 1487.0, 2005-10 , 1488.0, 2005-12 , 1489.0, 2006-02 , na,
2005-04-15 , 1473.0, 2005-04 , 1473.0, 2005-06 , 1474.0, 2005-08 , 1475.0, 2005-10 , 1476.0, 2005-12 , 1475.0, 2006-02 , na,
2005-04-08 , 1485.0, 2005-04 , 1487.0, 2005-06 , 1487.0, 2005-08 , 1488.0, 2005-10 , 1488.0, 2005-12 , 1488.0, 2006-02 , na,
2005-04-01 , 1479.0, 2005-04 , 1480.0, 2005-06 , 1482.0, 2005-08 , 1483.0, 2005-10 , 1484.0, 2005-12 , 1484.0, 2006-02 , na,
2005-03-25 , 1459.0, 2005-04 , 1459.0, 2005-06 , 1458.0, 2005-08 , 1456.0, 2005-10 , 1459.0, 2005-12 , 1459.0, 2006-02 , na,
2005-03-18 , 1479.0, 2005-04 , 1478.0, 2005-06 , 1481.0, 2005-08 , 1481.0, 2005-10 , 1482.0, 2005-12 , 1483.0, 2006-02 , na,
2005-03-11 , 1478.0, 2005-04 , 1481.0, 2005-06 , 1481.0, 2005-08 , 1482.0, 2005-10 , 1483.0, 2005-12 , 1482.0, 2006-02 , na,
2005-03-04 , 1458.0, 2005-04 , 1459.0, 2005-06 , 1458.0, 2005-08 , 1459.0, 2005-10 , 1459.0, 2005-12 , 1460.0, 2006-02 , na,
2005-02-25 , 1468.0, 2005-04 , 1467.0, 2005-06 , 1469.0, 2005-08 , 1468.0, 2005-10 , 1469.0, 2005-12 , 1467.0, 2006-02 , na,
2005-02-18 , 1446.0, 2005-02 , 1450.0, 2005-04 , 1449.0, 2005-06 , 1450.0, 2005-08 , 1452.0, 2005-10 , 1450.0, 2005-12 , na,
2005-02-11 , 1408.0, 2005-02 , 1413.0, 2005-04 , 1414.0, 2005-06 , 1413.0, 2005-08 , 1414.0, 2005-10 , 1414.0, 2005-12 , na,
2005-02-04 , 1399.0, 2005-02 , 1399.0, 2005-04 , 1399.0, 2005-06 , 1399.0, 2005-08 , 1399.0, 2005-10 , 1399.0, 2005-12 , na,
2005-01-28 , 1420.0, 2005-02 , 1422.0, 2005-04 , 1423.0, 2005-06 , 1422.0, 2005-08 , 1423.0, 2005-10 , 1421.0, 2005-12 , na,
2005-01-21 , 1412.0, 2005-02 , 1410.0, 2005-04 , 1412.0, 2005-06 , 1410.0, 2005-08 , 1411.0, 2005-10 , 1411.0, 2005-12 , na,
2005-01-14 , 1407.0, 2005-02 , 1404.0, 2005-04 , 1408.0, 2005-06 , 1404.0, 2005-08 , 1406.0, 2005-10 , 1404.0, 2005-12 , na,
2005-01-07 , 1424.0, 2005-02 , 1422.0, 2005-04 , 1423.0, 2005-06 , 1422.0, 2005-08 , 1423.0, 2005-10 , 1425.0, 2005-12 , na,
2004-12-31 , 1482.0, 2005-02 , 1488.0, 2005-04 , 1483.0, 2005-06 , 1480.0, 2005-08 , 1484.0, 2005-10 , 1482.0, 2005-12 , na,
2004-12-24 , 1477.0, 2005-02 , 1478.0, 2005-04 , 1478.0, 2005-06 , 1477.0, 2005-08 , 1477.0, 2005-10 , 1476.0, 2005-12 , na,
2004-12-17 , 1479.0, 2004-12 , 1479.0, 2005-02 , 1479.0, 2005-04 , 1481.0, 2005-06 , 1481.0, 2005-08 , 1479.0, 2005-10 , na,
2004-12-10 , 1477.0, 2004-12 , 1474.0, 2005-02 , 1479.0, 2005-04 , 1477.0, 2005-06 , 1479.0, 2005-08 , 1479.0, 2005-10 , na,
2004-12-03 , 1498.0, 2004-12 , 1498.0, 2005-02 , 1500.0, 2005-04 , 1499.0, 2005-06 , 1498.0, 2005-08 , 1499.0, 2005-10 , na,
2004-11-26 , 1493.0, 2004-12 , 1494.0, 2005-02 , 1496.0, 2005-04 , 1497.0, 2005-06 , 1495.0, 2005-08 , 1495.0, 2005-10 , na,
2004-11-19 , 1484.0, 2004-12 , 1483.0, 2005-02 , 1488.0, 2005-04 , 1487.0, 2005-06 , 1486.0, 2005-08 , 1485.0, 2005-10 , na,
2004-11-12 , 1484.0, 2004-12 , 1484.0, 2005-02 , 1488.0, 2005-04 , 1488.0, 2005-06 , 1486.0, 2005-08 , 1486.0, 2005-10 , na,
2004-11-05 , 1465.0, 2004-12 , 1463.0, 2005-02 , 1465.0, 2005-04 , 1464.0, 2005-06 , 1465.0, 2005-08 , 1464.0, 2005-10 , na,
2004-10-29 , 1455.0, 2004-12 , 1452.0, 2005-02 , 1454.0, 2005-04 , 1453.0, 2005-06 , 1452.0, 2005-08 , 1453.0, 2005-10 , na,
2004-10-22 , 1469.0, 2004-10 , 1465.0, 2004-12 , 1465.0, 2005-02 , 1467.0, 2005-04 , 1464.0, 2005-06 , 1466.0, 2005-08 , na,
2004-10-15 , 1475.0, 2004-10 , 1471.0, 2004-12 , 1474.0, 2005-02 , 1476.0, 2005-04 , 1474.0, 2005-06 , 1474.0, 2005-08 , na,
2004-10-08 , 1487.0, 2004-10 , 1487.0, 2004-12 , 1489.0, 2005-02 , 1488.0, 2005-04 , 1487.0, 2005-06 , 1487.0, 2005-08 , na,
2004-10-01 , 1485.0, 2004-10 , 1485.0, 2004-12 , 1483.0, 2005-02 , 1486.0, 2005-04 , 1484.0, 2005-06 , 1485.0, 2005-08 , na,
2004-09-24 , 1452.0, 2004-10 , 1456.0, 2004-12 , 1454.0, 2005-02 , 1453.0, 2005-04 , 1454.0, 2005-06 , 1454.0, 2005-08 , na,
2004-09-17 , 1425.0, 2004-10 , 1425.0, 2004-12 , 1427.0, 2005-02 , 1425.0, 2005-04 , 1426.0, 2005-06 , 1426.0, 2005-08 , na,
2004-09-10 , 1417.0, 2004-10 , 1417.0, 2004-12 , 1418.0, 2005-02 , 1417.0, 2005-04 , 1416.0, 2005-06 , 1417.0, 2005-08 , na,
2004-09-03 , 1430.0, 2004-10 , 1431.0, 2004-12 , 1433.0, 2005-02 , 1432.0, 2005-04 , 1431.0, 2005-06 , 1431.0, 2005-08 , na,
2004-08-27 , 1436.0, 2004-10 , 1434.0, 2004-12 , 1438.0, 2005-02 , 1437.0, 2005-04 , 1436.0, 2005-06 , 1435.0, 2005-08 , na,
2004-08-20 , 1430.0, 2004-08 , 1430.0, 2004-10 , 1431.0, 2004-12 , 1432.0, 2005-02 , 1430.0, 2005-04 , 1432.0, 2005-06 , na,
2004-08-13 , 1419.0, 2004-08 , 1416.0, 2004-10 , 1420.0, 2004-12 , 1419.0, 2005-02 , 1418.0, 2005-04 , 1416.0, 2005-06 , na,
2004-08-06 , 1409.0, 2004-08 , 1409.0, 2004-10 , 1412.0, 2004-12 , 1410.0, 2005-02 , 1410.0, 2005-04 , 1409.0, 2005-06 , na,
2004-07-30 , 1403.0, 2004-08 , 1403.0, 2004-10 , 1405.0, 2004-12 , 1400.0, 2005-02 , 1403.0, 2005-04 , 1401.0, 2005-06 , na,
2004-07-23 , 1393.0, 2004-08 , 1393.0, 2004-10 , 1393.0, 2004-12 , 1393.0, 2005-02 , 1392.0, 2005-04 , 1391.0, 2005-06 , na,
2004-07-16 , 1423.0, 2004-08 , 1425.0, 2004-10 , 1427.0, 2004-12 , 1426.0, 2005-02 , 1426.0, 2005-04 , 1423.0, 2005-06 , na,
2004-07-09 , 1414.0, 2004-08 , 1413.0, 2004-10 , 1412.0, 2004-12 , 1415.0, 2005-02 , 1414.0, 2005-04 , 1411.0, 2005-06 , na,
2004-07-02 , 1389.0, 2004-08 , 1391.0, 2004-10 , 1390.0, 2004-12 , 1387.0, 2005-02 , 1386.0, 2005-04 , 1386.0, 2005-06 , na,
2004-06-25 , 1387.0, 2004-06 , 1390.0, 2004-08 , 1390.0, 2004-10 , 1393.0, 2004-12 , 1389.0, 2005-02 , 1387.0, 2005-04 , na,
2004-06-18 , 1367.0, 2004-06 , 1367.0, 2004-08 , 1368.0, 2004-10 , 1369.0, 2004-12 , 1365.0, 2005-02 , 1364.0, 2005-04 , na,
2004-06-11 , 1369.0, 2004-06 , 1364.0, 2004-08 , 1364.0, 2004-10 , 1364.0, 2004-12 , 1365.0, 2005-02 , 1363.0, 2005-04 , na,
2004-06-04 , 1392.0, 2004-06 , 1392.0, 2004-08 , 1391.0, 2004-10 , 1391.0, 2004-12 , 1389.0, 2005-02 , 1386.0, 2005-04 , na,
2004-05-28 , 1411.0, 2004-06 , 1409.0, 2004-08 , 1410.0, 2004-10 , 1407.0, 2004-12 , 1405.0, 2005-02 , 1405.0, 2005-04 , na,
2004-05-21 , 1383.0, 2004-06 , 1382.0, 2004-08 , 1380.0, 2004-10 , 1381.0, 2004-12 , 1379.0, 2005-02 , 1375.0, 2005-04 , na,
2004-05-14 , 1383.0, 2004-06 , 1383.0, 2004-08 , 1381.0, 2004-10 , 1383.0, 2004-12 , 1380.0, 2005-02 , 1381.0, 2005-04 , na,
2004-05-07 , 1378.0, 2004-06 , 1376.0, 2004-08 , 1377.0, 2004-10 , 1379.0, 2004-12 , 1375.0, 2005-02 , 1371.0, 2005-04 , na,
2004-04-30 , 1380.0, 2004-06 , 1378.0, 2004-08 , 1378.0, 2004-10 , 1379.0, 2004-12 , 1378.0, 2005-02 , 1376.0, 2005-04 , na,
2004-04-23 , 1386.0, 2004-04 , 1385.0, 2004-06 , 1388.0, 2004-08 , 1386.0, 2004-10 , 1387.0, 2004-12 , 1385.0, 2005-02 , na,
2004-04-16 , 1399.0, 2004-04 , 1399.0, 2004-06 , 1400.0, 2004-08 , 1400.0, 2004-10 , 1397.0, 2004-12 , 1400.0, 2005-02 , na,
2004-04-09 , 1437.0, 2004-04 , 1435.0, 2004-06 , 1438.0, 2004-08 , 1439.0, 2004-10 , 1440.0, 2004-12 , 1437.0, 2005-02 , na,
2004-04-02 , 1427.0, 2004-04 , 1429.0, 2004-06 , 1431.0, 2004-08 , 1428.0, 2004-10 , 1429.0, 2004-12 , 1430.0, 2005-02 , na,
2004-03-26 , 1422.0, 2004-04 , 1421.0, 2004-06 , 1421.0, 2004-08 , 1423.0, 2004-10 , 1421.0, 2004-12 , 1423.0, 2005-02 , na,
2004-03-19 , 1413.0, 2004-04 , 1417.0, 2004-06 , 1417.0, 2004-08 , 1416.0, 2004-10 , 1420.0, 2004-12 , 1420.0, 2005-02 , na,
2004-03-12 , 1431.0, 2004-04 , 1433.0, 2004-06 , 1433.0, 2004-08 , 1432.0, 2004-10 , 1432.0, 2004-12 , 1431.0, 2005-02 , na,
2004-03-05 , 1402.0, 2004-04 , 1409.0, 2004-06 , 1405.0, 2004-08 , 1406.0, 2004-10 , 1408.0, 2004-12 , 1408.0, 2005-02 , na,
2004-02-27 , 1384.0, 2004-04 , 1388.0, 2004-06 , 1389.0, 2004-08 , 1387.0, 2004-10 , 1386.0, 2004-12 , 1385.0, 2005-02 , na,
2004-02-20 , 1412.0, 2004-02 , 1413.0, 2004-04 , 1414.0, 2004-06 , 1414.0, 2004-08 , 1414.0, 2004-10 , 1413.0, 2004-12 , na,
2004-02-13 , 1398.0, 2004-02 , 1398.0, 2004-04 , 1397.0, 2004-06 , 1400.0, 2004-08 , 1399.0, 2004-10 , 1398.0, 2004-12 , na,
2004-02-06 , 1357.0, 2004-02 , 1357.0, 2004-04 , 1360.0, 2004-06 , 1361.0, 2004-08 , 1360.0, 2004-10 , 1360.0, 2004-12 , na,
2004-01-30 , 1368.0, 2004-02 , 1370.0, 2004-04 , 1369.0, 2004-06 , 1371.0, 2004-08 , 1371.0, 2004-10 , 1370.0, 2004-12 , na,
2004-01-23 , 1403.0, 2004-02 , 1406.0, 2004-04 , 1404.0, 2004-06 , 1403.0, 2004-08 , 1403.0, 2004-10 , 1406.0, 2004-12 , na,
2004-01-16 , 1390.0, 2004-02 , 1391.0, 2004-04 , 1391.0, 2004-06 , 1391.0, 2004-08 , 1389.0, 2004-10 , 1390.0, 2004-12 , na,
2004-01-09 , 1450.0, 2004-02 , 1450.0, 2004-04 , 1448.0, 2004-06 , 1450.0, 2004-08 , 1450.0, 2004-10 , 1450.0, 2004-12 , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 1425.0, 2004-02 , 1422.0, 2004-04 , 1423.0, 2004-06 , 1422.0, 2004-08 , 1421.0, 2004-10 , 1419.0, 2004-12 , na,
2003-12-19 , 1418.0, 2004-02 , 1418.0, 2004-04 , 1420.0, 2004-06 , 1417.0, 2004-08 , 1419.0, 2004-10 , 1418.0, 2004-12 , na,
2003-12-12 , 1407.0, 2003-12 , 1411.0, 2004-02 , 1413.0, 2004-04 , 1411.0, 2004-06 , 1413.0, 2004-08 , 1412.0, 2004-10 , na,
2003-12-05 , 1401.0, 2003-12 , 1405.0, 2004-02 , 1404.0, 2004-04 , 1404.0, 2004-06 , 1402.0, 2004-08 , 1403.0, 2004-10 , na,
2003-11-28 , 1392.0, 2003-12 , 1393.0, 2004-02 , 1395.0, 2004-04 , 1395.0, 2004-06 , 1394.0, 2004-08 , 1393.0, 2004-10 , na,
2003-11-21 , 1389.0, 2003-12 , 1384.0, 2004-02 , 1388.0, 2004-04 , 1385.0, 2004-06 , 1384.0, 2004-08 , 1385.0, 2004-10 , na,
2003-11-14 , 1378.0, 2003-12 , 1382.0, 2004-02 , 1381.0, 2004-04 , 1379.0, 2004-06 , 1379.0, 2004-08 , 1377.0, 2004-10 , na,
2003-11-07 , 1348.0, 2003-12 , 1348.0, 2004-02 , 1349.0, 2004-04 , 1345.0, 2004-06 , 1346.0, 2004-08 , 1344.0, 2004-10 , na,
2003-10-31 , 1347.0, 2003-12 , 1348.0, 2004-02 , 1345.0, 2004-04 , 1347.0, 2004-06 , 1346.0, 2004-08 , 1344.0, 2004-10 , na,
2003-10-24 , 1357.0, 2003-10 , 1357.0, 2003-12 , 1358.0, 2004-02 , 1359.0, 2004-04 , 1357.0, 2004-06 , 1356.0, 2004-08 , na,
2003-10-17 , 1310.0, 2003-10 , 1315.0, 2003-12 , 1314.0, 2004-02 , 1310.0, 2004-04 , 1312.0, 2004-06 , 1311.0, 2004-08 , na,
2003-10-10 , 1303.0, 2003-10 , 1301.0, 2003-12 , 1300.0, 2004-02 , 1303.0, 2004-04 , 1301.0, 2004-06 , 1300.0, 2004-08 , na,
2003-10-03 , 1364.0, 2003-10 , 1368.0, 2003-12 , 1367.0, 2004-02 , 1366.0, 2004-04 , 1366.0, 2004-06 , 1366.0, 2004-08 , na,
2003-09-26 , 1387.0, 2003-10 , 1389.0, 2003-12 , 1386.0, 2004-02 , 1387.0, 2004-04 , 1386.0, 2004-06 , 1387.0, 2004-08 , na,
2003-09-19 , 1395.0, 2003-10 , 1398.0, 2003-12 , 1396.0, 2004-02 , 1399.0, 2004-04 , 1399.0, 2004-06 , 1398.0, 2004-08 , na,
2003-09-12 , 1429.0, 2003-10 , 1427.0, 2003-12 , 1428.0, 2004-02 , 1428.0, 2004-04 , 1429.0, 2004-06 , 1429.0, 2004-08 , na,
2003-09-05 , 1401.0, 2003-10 , 1403.0, 2003-12 , 1403.0, 2004-02 , 1401.0, 2004-04 , 1401.0, 2004-06 , 1400.0, 2004-08 , na,
2003-08-29 , 1391.0, 2003-10 , 1393.0, 2003-12 , 1393.0, 2004-02 , 1395.0, 2004-04 , 1392.0, 2004-06 , 1391.0, 2004-08 , na,
2003-08-22 , 1366.0, 2003-08 , 1367.0, 2003-10 , 1366.0, 2003-12 , 1366.0, 2004-02 , 1366.0, 2004-04 , 1365.0, 2004-06 , na,
2003-08-15 , 1396.0, 2003-08 , 1394.0, 2003-10 , 1394.0, 2003-12 , 1393.0, 2004-02 , 1393.0, 2004-04 , 1392.0, 2004-06 , na,
2003-08-08 , 1355.0, 2003-08 , 1354.0, 2003-10 , 1355.0, 2003-12 , 1356.0, 2004-02 , 1355.0, 2004-04 , 1353.0, 2004-06 , na,
2003-08-01 , 1373.0, 2003-08 , 1376.0, 2003-10 , 1374.0, 2003-12 , 1375.0, 2004-02 , 1372.0, 2004-04 , 1371.0, 2004-06 , na,
2003-07-25 , 1377.0, 2003-08 , 1378.0, 2003-10 , 1379.0, 2003-12 , 1378.0, 2004-02 , 1378.0, 2004-04 , 1378.0, 2004-06 , na<
