|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 29
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 29
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 29
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 29
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 28
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 28
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Close Price
Jp Yen 10 per 1 kiloliter.
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter
End of , . ,, . ,, . ,, . ,, . ,, . ,
2008.3 , 77660.00, 2008-07 , 77160.00, 2008-08 , 77150.00, 2008-09 , 77310.00, 2008-10 , 77390.00, 2008-11 , 77650.00, 2008-12
2008.2 , 86070.00, 2008-06 , 91080.00, 2008-07 , 91150.00, 2008-08 , 91210.00, 2008-09 , 91330.00, 2008-10 , 91080.00, 2008-11
2008.1 , 61790.00, 2008-03 , 61370.00, 2008-04 , 61250.00, 2008-05 , 61090.00, 2008-06 , 60750.00, 2008-07 , 60780.00, 2008-08
2007.4 , 60920.00, 2 , 64240.00, 2008-01 , 63850.00, 2008-02 , 63700.00, 2008-03 , 63310.00, 2008-04 , 62960.00, 2008-05
2007.3 , 53130.00, 2007-09 , 54960.00, 2007-10 , 54520.00, 2007-11 , 54190.00, 2007-12 , 53820.00, 2008-01 , 53470.00, 2008-02
2007.2 , 50850.00, 2007-06 , 51740.00, 2007-07 , 51910.00, 2007-08 , 52060.00, 2007-09 , 52060.00, 2007-10 , 52150.00, 2007-11
2007.1 , 43580.00, 2007-03 , 47470.00, 2007-04 , 47710.00, 2007-05 , 47900.00, 2007-06 , 47920.00, 2007-07 , 47930.00, 2007-08
2006.4 , 43550.00, 2006-12 , 42750.00, 2007-01 , 43070.00, 2007-02 , 43310.00, 2007-03 , 43560.00, 2007-04 , 43810.00, 2007-05
2006.3 , 44500.00, 2006-09 , 43750.00, 2006-10 , 43940.00, 2006-11 , 44180.00, 2006-12 , 44320.00, 2007-01 , 44550.00, 2007-02
2006.2 , 47360.00, 2006-06 , 49020.00, 2006-07 , 49300.00, 2006-08 , 49330.00, 2006-09 , 49530.00, 2006-10 , 49580.00, 2006-11
2006.1 , 43190.00, 2006-03 , 45880.00, 2006-04 , 45800.00, 2006-05 , 45960.00, 2006-06 , 46120.00, 2006-07 , 46090.00, 2006-08
2005.4 , 40100.00, 2005-12 , 40060.00, 2006-01 , 40220.00, 2006-02 , 40590.00, 2006-03 , 40700.00, 2006-04 , 40950.00, 2006-05
2005.3 , 40140.00, 2005-09 , 41390.00, 2005-10 , 41520.00, 2005-11 , 41680.00, 2005-12 , 41810.00, 2006-01 , 41960.00, 2006-02
2005.2 , 35210.00, 2005-06 , 36290.00, 2005-07 , 36190.00, 2005-08 , 36090.00, 2005-09 , 36030.00, 2005-10 , 35980.00, 2005-11
2005.1 , 30820.00, 2005-03 , 32080.00, 2005-04 , 31900.00, 2005-05 , 31580.00, 2005-06 , 31490.00, 2005-07 , 31210.00, 2005-08
2004.4 , 22680.00, 2004-12 , 22320.00, 2005-01 , 22190.00, 2005-02 , 22140.00, 2005-03 , 22040.00, 2005-04 , 21880.00, 2005-05
2004.3 , 25010.00, 2004-09 , 26870.00, 2004-10 , 26840.00, 2004-11 , 26680.00, 2004-12 , 26530.00, 2005-01 , 26340.00, 2005-02
2004.2 , 23140.00, 2004-06 , 21500.00, 2004-07 , 21300.00, 2004-08 , 21170.00, 2004-09 , 21060.00, 2004-10 , 20830.00, 2004-11
2004.1 , 21240.00, 2004-03 , 20280.00, 2004-04 , 20070.00, 2004-05 , 19910.00, 2004-06 , 19760.00, 2004-07 , 19540.00, 2004-08
2003.4 , 19270.00, 2003-12 , 19150.00, 2004-01 , 18930.00, 2004-02 , 18770.00, 2004-03 , 18570.00, 2004-04 , 18390.00, 2004-05
2003.3 , 18600.00, 2003-09 , 17880.00, 2003-10 , 17580.00, 2003-11 , 17360.00, 2003-12 , 17080.00, 2004-01 , 16850.00, 2004-02
2003.2 , 19610.00, 2003-07 , 19150.00, 2003-08 , 18980.00, 2003-09 , 18750.00, 2003-10 , 18530.00, 2003-11 , 18340.00, 2003-12
2003.1 , 19090.00, 2003-04 , 18840.00, 2003-05 , 18580.00, 2003-06 , 18350.00, 2003-07 , 18000.00, 2003-08 , 17760.00, 2003-09
2002.4 , 21000.00, 3903-01 , 20600.00, 3903-02 , 20090.00, 3903-03 , 19660.00, 3903-04 , 19160.00, 3903-05 , 18780.00, 3903-06
2002.3 , 21040.00, 3902-10 , 20780.00, 3902-11 , 20350.00, 3902-12 , 20060.00, 3903-01 , 19750.00, 3903-02 , 19410.00, 3903-03
2002.2 , 18310.00, 3902-07 , 18140.00, 3902-08 , 17850.00, 3902-09 , 17700.00, 3902-10 , 17480.00, 3902-11 , 17360.00, 3902-12
2002.1 , 20800.00, 3902-04 , 20700.00, 3902-05 , 20490.00, 3902-06 , 20370.00, 3902-07 , 20100.00, 3902-08 , 19970.00, 3902-09
2001.4 , 16240.00, 3902-01 , 16240.00, 3902-02 , 16360.00, 3902-03 , 16420.00, 3902-04 , 16350.00, 3902-05 , 16440.00, 3902-06
2001.3 , 16120.00, 3901-12 , 15990.00, 3902-01 , 15700.00, 3902-02 , 15620.00, 3902-03 , na, , na,
|