|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kerosene. Kerosene Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Kerosene until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Kerosene of JIS K2203 Grade 1. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Kerosene - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 37
Column ( 2) Kerosene - 2nd contract maturity 2.
2nd maturity
. Number of observations : 37
Column ( 3) Kerosene - 3rd contract maturity 3.
3rd maturity
. Number of observations : 37
Column ( 4) Kerosene - 4th contract maturity 4.
4th maturity
. Number of observations : 37
Column ( 5) Kerosene - 5th contract maturity 5.
5th maturity
. Number of observations : 37
Column ( 6) Kerosene - 6th contract maturity 6.
6th maturity
. Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Kerosene . Futures . Close Price
Jp Yen per kiloliter.
|
|
, Kerosene - Nearest con ,, Kerosene - 2nd contrac ,, Kerosene - 3rd contrac ,, Kerosene - 4th contrac ,, Kerosene - 5th contrac ,, Kerosene - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 321st ,, 322nd ,, 323rd ,, 324th ,, 325th ,, 326th ,
, Kerosene; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,
End of , , , , , ,
2008.3 , 93700.00, 2008-09 , 93680.00, 2008-10 , 94070.00, 2008-11 , 94300.00, 2008-12 , 94840.00, 2009-01 , 94600.00, 2009-02
2008.2 , 114800.00, 2008-08 , 114760.00, 2008-09 , 114830.00, 2008-10 , 115020.00, 2008-11 , 115410.00, 2008-12 , 115800.00, 2009-01
2008.1 , 75450.00, 2008-05 , 74990.00, 2008-06 , 74360.00, 2008-07 , 74290.00, 2008-08 , 74810.00, 2008-09 , 75600.00, 2008-10
2007.4 , 76720.00, 2 , 76220.00, 2 , 75630.00, 2 , 74660.00, 2 , 74820.00, 2 , 75580.00, 2
2007.3 , 67000.00, 2007-11 , 67970.00, 2007-12 , 68190.00, 2008-01 , 68170.00, 2008-02 , 66860.00, 2008-03 , 65990.00, 2008-04
2007.2 , 61700.00, 2007-08 , 62950.00, 2007-09 , 64380.00, 2007-10 , 65870.00, 2007-11 , 67430.00, 2007-12 , 68390.00, 2008-01
2007.1 , 58750.00, 2007-05 , 59330.00, 2007-06 , 59770.00, 2007-07 , 60200.00, 2007-08 , 61520.00, 2007-09 , 63520.00, 2007-10
2006.4 , 56620.00, 2007-02 , 55590.00, 2007-03 , 54410.00, 2007-04 , 53600.00, 2007-05 , 53730.00, 2007-06 , 54080.00, 2007-07
2006.3 , 54600.00, 2006-11 , 56450.00, 2006-12 , 57950.00, 2007-01 , 58440.00, 2007-02 , 57350.00, 2007-03 , 55460.00, 2007-04
2006.2 , 62940.00, 2006-08 , 63780.00, 2006-09 , 65520.00, 2006-10 , 67330.00, 2006-11 , 69220.00, 2006-12 , 70360.00, 2007-01
2006.1 , 57850.00, 2006-05 , 57250.00, 2006-06 , 57930.00, 2006-07 , 59320.00, 2006-08 , 61580.00, 2006-09 , 63770.00, 2006-10
2005.4 , 71520.00, 2006-02 , 66050.00, 2006-03 , 58560.00, 2006-04 , 55750.00, 2006-05 , 55550.00, 2006-06 , 55580.00, 2006-07
2005.3 , 54050.00, 2005-11 , 56100.00, 2005-12 , 57570.00, 2006-01 , 58400.00, 2006-02 , 58150.00, 2006-03 , 57350.00, 2006-04
2005.2 , 48500.00, 2005-08 , 49640.00, 2005-09 , 50920.00, 2005-10 , 51690.00, 2005-11 , 52540.00, 2005-12 , 52820.00, 2006-01
2005.1 , 45850.00, 2005-05 , 44100.00, 2005-06 , 43700.00, 2005-07 , 43870.00, 2005-08 , 44770.00, 2005-09 , 45700.00, 2005-10
2004.4 , 33960.00, 2005-02 , 32260.00, 2005-03 , 30740.00, 2005-04 , 30080.00, 2005-05 , 29760.00, 2005-06 , 29660.00, 2005-07
2004.3 , 42960.00, 2004-11 , 44090.00, 2004-12 , 44210.00, 2005-01 , 43720.00, 2005-02 , 41750.00, 2005-03 , 39270.00, 2005-04
2004.2 , 31100.00, 2004-08 , 31700.00, 2004-09 , 32440.00, 2004-10 , 32930.00, 2004-11 , 33290.00, 2004-12 , 32870.00, 2005-01
2004.1 , 28150.00, 2004-05 , 27700.00, 2004-06 , 27590.00, 2004-07 , 27750.00, 2004-08 , 28610.00, 2004-09 , 29670.00, 2004-10
2003.4 , 28700.00, 2004-02 , 28000.00, 2004-03 , 26650.00, 2004-04 , 26370.00, 2004-05 , 25990.00, 2004-06 , 26250.00, 2004-07
2003.3 , 27340.00, 2003-11 , 27940.00, 2003-12 , 28030.00, 2004-01 , 27350.00, 2004-02 , 25830.00, 2004-03 , 24200.00, 2004-04
2003.2 , 27100.00, 2003-08 , 27750.00, 2003-09 , 28280.00, 2003-10 , 28920.00, 2003-11 , 29380.00, 2003-12 , 29150.00, 2004-01
2003.1 , 27770.00, 2003-05 , 26470.00, 2003-06 , 26080.00, 2003-07 , 26270.00, 2003-08 , 26790.00, 2003-09 , 27610.00, 2003-10
2002.4 , 32090.00, 3903-02 , 29150.00, 3903-03 , 26660.00, 3903-04 , 26140.00, 3903-05 , 26040.00, 3903-06 , 26240.00, 3903-07
2002.3 , 30350.00, 3902-11 , 31100.00, 3902-12 , 31350.00, 3903-01 , 30750.00, 3903-02 , 29390.00, 3903-03 , 28340.00, 3903-04
2002.2 , 24290.00, 3902-08 , 25000.00, 3902-09 , 25820.00, 3902-10 , 26400.00, 3902-11 , 26850.00, 3902-12 , 26590.00, 3903-01
2002.1 , 25030.00, 3902-05 , 25990.00, 3902-06 , 26500.00, 3902-07 , 27150.00, 3902-08 , 27760.00, 3902-09 , 28370.00, 3902-10
2001.4 , 26460.00, 3902-02 , 26400.00, 3902-03 , 25430.00, 3902-04 , 25220.00, 3902-05 , 24970.00, 3902-06 , 25010.00, 3902-07
2001.3 , 27820.00, 3901-11 , 28270.00, 3901-12 , 28390.00, 3902-01 , 27170.00, 3902-02 , 24570.00, 3902-03 , 21880.00, 3902-04
2001.2 , 26880.00, 3901-08 , 27870.00, 3901-09 , 29090.00, 3901-10 , 30050.00, 3901-11 , 30380.00, 3901-12 , 30340.00, 3902-01
2001.1 , 24930.00, 3901-05 , 25750.00, 3901-06 , 25960.00, 3901-07 , 26470.00, 3901-08 , 26950.00, 3901-09 , 27650.00, 3901-10
2000.4 , 29310.00, 3901-02 , 27780.00, 3901-03 , 25150.00, 3901-04 , 23960.00, 3901-05 , 23400.00, 3901-06 , 22640.00, 3901-07
2000.3 , 33090.00, 3900-11 , 34210.00, 3900-12 , 34380.00, 3901-01 , 34020.00, 3901-02 , 32070.00, 3901-03 , 29920.00, 3901-04
2000.2 , 25480.00, 3900-08 , 26020.00, 3900-09 , 26560.00, 3900-10 , 26940.00, 3900-11 , 27410.00, 3900-12 , 27520.00, 3901-01
2000.1 , 24610.00, 3900-05 , 23170.00, 3900-06 , 22480.00, 3900-07 , 22400.00, 3900-08 , 22250.00, 3900-09 , 22690.00, 3900-10
1999.4 , 24500.00, 3900-02 , 23820.00, 3900-03 , 23070.00, 3900-04 , 22910.00, 3900-05 , 22760.00, 3900-06 , 22700.00, 3900-07
1999.3 , 25790.00, 1999-11 , 26390.00, 1999-12 , 26170.00, 3900-01 , 25610.00, 3900-02 , 24300.00, 3900-03 , 23970.00, 3900-04
|