|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 37
Column ( 2) Gasoline - 2nd contract maturity 2.
2nd maturity
. Number of observations : 37
Column ( 3) Gasoline - 3rd contract maturity 3.
3rd maturity
. Number of observations : 37
Column ( 4) Gasoline - 4th contract maturity 4.
4th maturity
. Number of observations : 37
Column ( 5) Gasoline - 5th contract maturity 5.
5th maturity
. Number of observations : 37
Column ( 6) Gasoline - 6th contract maturity 6.
6th maturity
. Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Gasoline . Futures . Close Price
Jp Yen per kiloliter.
|
|
, Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 311st ,, 312nd ,, 313rd ,, 314th ,, 315th ,, 316th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,, Jp Yen per kiloliter. ,
End of , , , , , ,
2008.3 , 85000.00, 2008-09 , 84550.00, 2008-10 , 83760.00, 2008-11 , 83520.00, 2008-12 , 83590.00, 2009-01 , 84100.00, 2009-02
2008.2 , 97670.00, 2008-08 , 98210.00, 2008-09 , 98290.00, 2008-10 , 98490.00, 2008-11 , 98970.00, 2008-12 , 99550.00, 2009-01
2008.1 , 75750.00, 2008-05 , 74760.00, 2008-06 , 74430.00, 2008-07 , 73420.00, 2008-08 , 72740.00, 2008-09 , 71650.00, 2008-10
2007.4 , 72020.00, 2008-02 , 73610.00, 2008-03 , 78240.00, 2008-04 , 79020.00, 2008-05 , 79430.00, 2008-06 , 80080.00, 2008-07
2007.3 , 64880.00, 2007-11 , 63950.00, 2007-12 , 63810.00, 2008-01 , 64270.00, 2008-02 , 65800.00, 2008-03 , 67950.00, 2008-04
2007.2 , 69790.00, 2007-08 , 67500.00, 2007-09 , 66180.00, 2007-10 , 65120.00, 2007-11 , 65270.00, 2007-12 , 65790.00, 2008-01
2007.1 , 60920.00, 2007-05 , 62470.00, 2007-06 , 63030.00, 2007-06 , 63250.00, 2007-07 , 63020.00, 2007-08 , 62240.00, 2007-09
2006.4 , 51640.00, 2007-02 , 54440.00, 2007-03 , 57630.00, 2007-04 , 58740.00, 2007-05 , 59120.00, 2007-06 , 59750.00, 2007-07
2006.3 , 54610.00, 2006-11 , 54590.00, 2006-12 , 54740.00, 2007-01 , 55310.00, 2007-02 , 56450.00, 2007-03 , 57350.00, 2007-04
2006.2 , 65190.00, 2006-08 , 64850.00, 2006-09 , 64670.00, 2006-10 , 65210.00, 2006-11 , 66010.00, 2006-12 , 66870.00, 2007-01
2006.1 , 59970.00, 2006-05 , 61030.00, 2006-06 , 62150.00, 2006-07 , 63190.00, 2006-08 , 63460.00, 2006-09 , 63760.00, 2006-10
2005.4 , 50720.00, 2006-01 , 54040.00, 2006-03 , 58420.00, 2006-04 , 60270.00, 2006-05 , 60200.00, 2006-06 , 59900.00, 2006-07
2005.3 , 54450.00, 2005-11 , 54860.00, 2005-11 , 56250.00, 2006-01 , 57640.00, 2006-02 , 59460.00, 2006-03 , 61130.00, 2006-04
2005.2 , 48690.00, 2005-08 , 48230.00, 2005-08 , 48140.00, 2005-10 , 48090.00, 2005-11 , 48230.00, 2005-12 , 48520.00, 2006-01
2005.1 , 48060.00, 2005-05 , 48560.00, 2005-05 , 48140.00, 2005-07 , 47440.00, 2005-08 , 46550.00, 2005-09 , 45660.00, 2005-10
2004.4 , 33000.00, 2 , 34090.00, 2005-02 , 35050.00, 2 , 35130.00, 2 , 34740.00, 2 , 34090.00, 2
2004.3 , 38660.00, 2004-11 , 38240.00, 2004-11 , 38890.00, 2005-01 , 39550.00, 2005-02 , 40290.00, 2005-03 , 41280.00, 2005-04
2004.2 , 34780.00, 2004-08 , 32860.00, 2004-08 , 31530.00, 2004-10 , 30650.00, 2004-11 , 29940.00, 2004-12 , 29560.00, 2005-01
2004.1 , 34070.00, 2004-05 , 32970.00, 2004-05 , 31640.00, 2004-07 , 30810.00, 2004-08 , 30000.00, 2004-09 , 29150.00, 2004-10
2003.4 , 27950.00, 2 , 28440.00, 2004-02 , 29000.00, 2 , 29380.00, 2 , 29120.00, 2 , 28890.00, 2
2003.3 , 26730.00, 2003-11 , 25740.00, 2003-11 , 25150.00, 2004-01 , 25350.00, 2004-02 , 25600.00, 2004-03 , 26020.00, 2004-04
2003.2 , 29480.00, 2003-08 , 28670.00, 2003-08 , 27770.00, 2003-10 , 27060.00, 2003-11 , 26830.00, 2003-12 , 26690.00, 2004-01
2003.1 , 30310.00, 2003-05 , 29830.00, 2003-06 , 29070.00, 2003-07 , 28040.00, 2003-08 , 26910.00, 2003-09 , 26030.00, 2003-10
2002.4 , 28780.00, 3903-02 , 29080.00, 3903-03 , 29800.00, 3903-04 , 30250.00, 3903-05 , 30010.00, 3903-06 , 29780.00, 3903-07
2002.3 , 27820.00, 3902-11 , 27690.00, 3902-12 , 27920.00, 3903-01 , 28220.00, 3903-02 , 28750.00, 3903-03 , 29730.00, 3903-04
2002.2 , 26530.00, 3902-08 , 25400.00, 3902-09 , 24660.00, 3902-10 , 24170.00, 3902-11 , 23820.00, 3902-12 , 23600.00, 3903-01
2002.1 , 29220.00, 3902-05 , 29250.00, 3902-06 , 28960.00, 3902-07 , 28520.00, 3902-08 , 28010.00, 3902-09 , 27700.00, 3902-10
2001.4 , 24460.00, 3902-02 , 25380.00, 3902-03 , 26020.00, 3902-04 , 26610.00, 3902-05 , 26770.00, 3902-06 , 27040.00, 3902-07
2001.3 , 24860.00, 3901-11 , 24400.00, 3901-12 , 23790.00, 3902-01 , 23220.00, 3902-02 , 22930.00, 3902-03 , 23280.00, 3902-04
2001.2 , 28160.00, 3901-08 , 27630.00, 3901-09 , 26720.00, 3901-10 , 26340.00, 3901-11 , 25940.00, 3901-12 , 25660.00, 3902-01
2001.1 , 28800.00, 3901-05 , 28540.00, 3901-06 , 28210.00, 3901-07 , 27800.00, 3901-08 , 27080.00, 3901-09 , 26600.00, 3901-10
2000.4 , 27000.00, 3901-02 , 26520.00, 3901-03 , 26150.00, 3901-04 , 25290.00, 3901-05 , 24520.00, 3901-06 , 24280.00, 3901-07
2000.3 , 30510.00, 3900-11 , 30700.00, 3900-12 , 30200.00, 3901-01 , 30120.00, 3901-02 , 30000.00, 3901-03 , 29850.00, 3901-04
2000.2 , 28000.00, 3900-08 , 27390.00, 3900-09 , 27230.00, 3900-10 , 26980.00, 3900-11 , 26560.00, 3900-12 , 26380.00, 3901-01
2000.1 , 25900.00, 3900-05 , 25480.00, 3900-06 , 24880.00, 3900-07 , 24600.00, 3900-08 , 24350.00, 3900-09 , 24270.00, 3900-10
1999.4 , 24240.00, 3900-02 , 24060.00, 3900-03 , 24180.00, 3900-04 , 24060.00, 3900-05 , 24000.00, 3900-06 , 24070.00, 3900-07
1999.3 , 25980.00, 1999-11 , 26010.00, 1999-12 , 24850.00, 3900-01 , 24530.00, 3900-02 , 24210.00, 3900-03 , 24320.00, 3900-04
|