|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) Rubber - 2nd contract maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) Rubber - 3rd contract maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) Rubber - 4th contract maturity 4.
4th maturity
. Number of observations : 67
Column ( 5) Rubber - 5th contract maturity 5.
5th maturity
. Number of observations : 67
Column ( 6) Rubber - 6th contract maturity 6.
6th maturity
. Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Japanese Yen per kg.
|
Rubber . Futures . Close Price
Japanese Yen per kg.
|
|
, Rubber - Nearest contr ,, ,, ,, ,, ,, ,
, act ,, Rubber - 2nd contract ,, Rubber - 3rd contract ,, Rubber - 4th contract ,, Rubber - 5th contract ,, Rubber - 6th contract ,
, 811st ,, 812nd ,, 813rd ,, 814th ,, 815th ,, 816th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,
, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,, Japanese Yen per kg. ,
End of , , , , , ,
2008.3 , 319.200, 2008-08 , 314.700, 2008-09 , 309.500, 2008-10 , 305.600, 2008-11 , 300.100, 2008-12 , 298.00, 2009-01
2008.2 , 340.400, 2008-07 , 340.200, 2008-08 , 341.600, 2008-09 , 341.400, 2008-10 , 343.600, 2008-11 , 345.700, 2008-12
2008.1 , 277.800, 2008-04 , 279.800, 2008-05 , 281.900, 2008-06 , 285.500, 2008-07 , 286.200, 2008-08 , 288.500, 2008-09
2007.4 , 294.200, 2008-01 , 295.300, 2008-02 , 298.300, 2008-03 , 301.200, 2008-04 , 304.700, 2008-05 , 309.00, 2008-06
2007.3 , 255.800, 2007-10 , 256.100, 2007-11 , 256.500, 2007-12 , 257.600, 2008-01 , 259.700, 2008-02 , 261.300, 2008-03
2007.2 , 257.100, 2007-07 , 256.200, 2007-08 , 253.600, 2007-09 , 252.300, 2007-10 , 252.00, 2007-11 , 251.600, 2007-12
2007.1 , 274.00, 2007-04 , 275.200, 2007-05 , 277.800, 2007-06 , 278.700, 2007-07 , 280.500, 2007-08 , 284.200, 2007-09
2006.4 , 239.200, 2007-01 , 242.900, 2007-02 , 245.300, 2007-03 , 246.700, 2007-04 , 249.100, 2007-05 , 252.00, 2007-06
2006.3 , 208.300, 2006-10 , 208.900, 2006-11 , 210.00, 2006-12 , 211.700, 2007-01 , 213.700, 2007-02 , 216.200, 2007-03
2006.2 , 322.900, 2006-07 , 316.400, 2006-08 , 310.800, 2006-09 , 306.700, 2006-10 , 306.200, 2006-11 , 309.400, 2006-12
2006.1 , 250.100, 2006-04 , 251.800, 2006-05 , 254.500, 2006-06 , 255.800, 2006-07 , 259.00, 2006-08 , 261.700, 2006-09
2005.4 , 205.00, 2006-01 , 208.00, 2006-02 , 211.00, 2006-03 , 214.500, 2006-04 , 217.200, 2006-05 , 221.500, 2006-06
2005.3 , 190.600, 2005-10 , 189.900, 2005-11 , 188.200, 2005-12 , 188.500, 2006-01 , 187.800, 2006-02 , 190.300, 2006-03
2005.2 , 173.200, 2005-07 , 171.600, 2005-08 , 167.400, 2005-09 , 163.400, 2005-10 , 161.100, 2005-11 , 162.100, 2005-12
2005.1 , 144.700, 2005-04 , 145.00, 2005-05 , 145.400, 2005-06 , 145.800, 2005-07 , 146.500, 2005-08 , 149.200, 2005-09
2004.4 , 125.300, 2005-01 , 126.500, 2005-02 , 127.900, 2005-03 , 129.300, 2005-04 , 129.800, 2005-05 , 131.00, 2005-06
2004.3 , 140.500, 2004-10 , 141.00, 2004-11 , 142.800, 2004-12 , 143.400, 2005-01 , 144.100, 2005-02 , 145.400, 2005-03
2004.2 , 158.900, 2004-07 , 152.100, 2004-08 , 148.900, 2004-09 , 148.300, 2004-10 , 147.800, 2004-11 , 147.700, 2004-12
2004.1 , 140.700, 2004-04 , 143.600, 2004-05 , 147.700, 2004-06 , 149.200, 2004-07 , 151.100, 2004-08 , 152.800, 2004-09
2003.4 , 139.400, 2004-01 , 141.900, 2004-02 , 144.100, 2004-03 , 146.00, 2004-04 , 147.00, 2004-05 , 147.900, 2004-06
2003.3 , 135.200, 2003-10 , 134.500, 2003-11 , 133.00, 2003-12 , 131.900, 2004-01 , 133.00, 2004-02 , 132.400, 2004-03
2003.2 , 117.700, 2003-07 , 109.300, 2003-08 , 108.00, 2003-09 , 108.800, 2003-10 , 108.400, 2003-11 , 108.900, 2003-12
2003.1 , 125.100, 2003-04 , 126.300, 2003-05 , 126.300, 2003-06 , 126.100, 2003-07 , 126.00, 2003-08 , 126.500, 2003-09
2002.4 , 111.500, 3903-01 , 114.00, 3903-02 , 114.500, 3903-03 , 115.400, 3903-04 , 116.600, 3903-05 , 118.500, 3903-06
2002.3 , 105.100, 3902-10 , 109.600, 3902-11 , 111.00, 3902-12 , 113.200, 3903-01 , 114.700, 3903-02 , 115.700, 3903-03
2002.2 , 107.900, 3902-07 , 108.600, 3902-08 , 110.00, 3902-09 , 111.500, 3902-10 , 113.400, 3902-11 , 114.500, 3902-12
2002.1 , 87.8000, 3902-04 , 86.6000, 3902-05 , 87.8000, 3902-06 , 88.9000, 3902-07 , 91.4000, 3902-08 , 93.1000, 3902-09
2001.4 , 70.00, 3902-01 , 72.2000, 3902-02 , 72.6000, 3902-03 , 74.5000, 3902-04 , 76.7000, 3902-05 , 79.00, 3902-06
2001.3 , 58.2000, 3901-10 , 60.3000, 3901-11 , 61.8000, 3901-12 , 63.8000, 3902-01 , 64.9000, 3902-02 , 65.5000, 3902-03
2001.2 , 79.7000, 3901-07 , 81.3000, 3901-08 , 82.00, 3901-09 , 81.5000, 3901-10 , 82.3000, 3901-11 , 82.2000, 3901-12
2001.1 , 63.5000, 3901-04 , 66.6000, 3901-05 , 69.6000, 3901-06 , 71.3000, 3901-07 , 72.2000, 3901-08 , 73.7000, 3901-09
2000.4 , 68.7000, 3901-01 , 66.9000, 3901-02 , 66.5000, 3901-03 , 69.2000, 3901-04 , 71.9000, 3901-05 , 72.7000, 3901-06
2000.3 , 80.4000, 3900-10 , 83.8000, 3900-11 , 85.1000, 3900-12 , 85.6000, 3901-01 , 85.8000, 3901-02 , 86.9000, 3901-03
2000.2 , 65.8000, 3900-07 , 69.1000, 3900-08 , 71.00, 3900-09 , 73.2000, 3900-10 , 74.9000, 3900-11 , 76.5000, 3900-12
2000.1 , 69.5000, 3900-04 , 72.9000, 3900-05 , 76.2000, 3900-06 , 78.3000, 3900-07 , 80.8000, 3900-08 , 83.4000, 3900-09
1999.4 , 63.8000, 3900-01 , 64.9000, 3900-02 , 65.8000, 3900-03 , 67.6000, 3900-04 , 70.1000, 3900-05 , 72.00, 3900-06
1999.3 , 66.1000, 1999-10 , 68.4000, 1999-11 , 70.3000, 1999-12 , 71.5000, 3900-01 , 72.6000, 3900-02 , 74.2000, 3900-03
1999.2 , 69.9000, 1999-07 , 72.1000, 1999-08 , 74.4000, 1999-09 , 76.6000, 1999-10 , 77.8000, 1999-11 , 79.7000, 1999-12
1999.1 , 75.5000, 1999-04 , 76.6000, 1999-05 , 77.7000, 1999-06 , 78.8000, 1999-07 , 79.8000, 1999-08 , 81.1000, 1999-09
1998.4 , 77.5000, 1999-01 , 78.3000, 1999-02 , 79.3000, 1999-03 , 80.9000, 1999-04 , 81.5000, 1999-05 , 82.1000, 1999-06
1998.3 , 103.700, 1998-10 , 103.500, 1998-11 , 103.500, 1998-12 , 103.00, 1999-01 , 103.500, 1999-02 , 103.800, 1999-03
1998.2 , 95.7000, 1998-07 , 98.1000, 1998-08 , 99.7000, 1998-09 , 101.200, 1998-10 , 102.300, 1998-11 , 103.200, 1998-12
1998.1 , 89.6000, 1998-04 , 92.3000, 1998-05 , 95.5000, 1998-06 , 98.1000, 1998-07 , 99.2000, 1998-08 , 101.00, 1998-09
1997.4 , 81.7000, 1998-01 , 83.6000, 1998-02 , 85.4000, 1998-03 , 87.1000, 1998-04 , 88.5000, 1998-05 , 91.00, 1998-06
1997.3 , 112.500, 1997-10 , 114.700, 1997-11 , 116.800, 1997-12 , 118.200, 1998-01 , 120.300, 1998-02 , 122.900, 1998-03
1997.2 , 106.900, 1997-07 , 112.200, 1997-08 , 115.900, 1997-09 , 118.400, 1997-10 , 119.600, 1997-11 , 119.800, 1997-12
1997.1 , 144.500, 1997-04 , 146.700, 1997-05 , 147.200, 1997-06 , 148.500, 1997-07 , 149.300, 1997-08 , 150.300, 1997-09
1996.4 , 141.600, 1997-01 , 142.700, 1997-02 , 144.600, 1997-03 , 146.700, 1997-04 , 148.500, 1997-05 , 149.900, 1997-06
1996.3 , 129.700, 1996-10 , 130.700, 1996-11 , 131.00, 1996-12 , 132.200, 1997-01 , 133.00, 1997-02 , 133.900, 1997-03
1996.2 , 151.400, 1996-07 , 150.700, 1996-08 , 150.100, 1996-09 , 148.800, 1996-10 , 147.800, 1996-11 , 147.100, 1996-12
1996.1 , 161.800, 1996-04 , 161.500, 1996-05 , 161.200, 1996-06 , 159.900, 1996-07 , 158.900, 1996-08 , 157.300, 1996-09
1995.4 , 162.200, 1996-01 , 163.500, 1996-02 , 164.600, 1996-03 , 165.900, 1996-04 , 165.600, 1996-05 , 165.700, 1996-06
1995.3 , 136.900, 1995-10 , 134.500, 1995-11 , 133.900, 1995-12 , 131.300, 1996-01 , 131.900, 1996-02 , 131.900, 1996-03
1995.2 , 127.200, 1995-07 , 127.00, 1995-08 , 123.300, 1995-09 , 122.600, 1995-10 , 120.500, 1995-11 , 119.00, 1995-12
1995.1 , 167.600, 1995-04 , 167.900, 1995-05 , 166.200, 1995-06 , 162.700, 1995-07 , 158.200, 1995-08 , 155.100, 1995-09
1994.4 , 153.300, 1995-01 , 151.700, 1995-02 , 150.700, 1995-03 , 151.00, 1995-04 , 150.500, 1995-05 , 150.600, 1995-06
1994.3 , 142.500, 1994-10 , 138.800, 1994-11 , 135.00, 1994-12 , 133.00, 1995-01 , 132.900, 1995-02 , 133.500, 1995-03
1994.2 , 120.800, 1994-07 , 116.200, 1994-08 , 112.00, 1994-09 , 109.00, 1994-10 , 108.400, 1994-11 , 109.200, 1994-12
1994.1 , 96.6000, 1994-04 , 97.3000, 1994-05 , 96.6000, 1994-06 , 96.6000, 1994-07 , 96.9000, 1994-08 , 97.00, 1994-09
1993.4 , 88.3000, 1994-01 , 89.00, 1994-02 , 90.6000, 1994-03 , 92.4000, 1994-04 , 93.7000, 1994-05 , 95.4000, 1994-06
1993.3 , 73.2000, 1993-10 , 74.9000, 1993-11 , 75.5000, 1993-12 , 76.7000, 1994-01 , 77.7000, 1994-02 , 78.9000, 1994-03
1993.2 , 88.2000, 1993-07 , 90.3000, 1993-08 , 90.6000, 1993-09 , 90.2000, 1993-10 , 90.9000, 1993-11 , 91.4000, 1993-12
1993.1 , 94.6000, 1993-04 , 94.5000, 1993-05 , 98.9000, 1993-06 , 99.6000, 1993-07 , 100.700, 1993-08 , 101.00, 1993-09
1992.4 , 108.300, 1993-01 , 108.400, 1993-02 , 109.300, 1993-03 , 110.00, 1993-04 , 111.900, 1993-06 , 114.100, 1993-08
1992.3 , 99.00, 1992-10 , 99.4000, 1992-11 , 100.100, 1992-12 , 101.100, 1993-01 , 102.200, 1993-02 , 102.600, 1993-04
1992.2 , 116.00, 1992-07 , 115.00, 1992-08 , 114.300, 1992-09 , 113.300, 1992-10 , 113.400, 1992-12 , 113.100, 1993-02
1992.1 , 113.800, 1992-04 , 115.900, 1992-05 , 116.00, 1992-06 , 116.600, 1992-07 , 117.400, 1992-08 , 118.400, 1992-10
|