E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wool Yarn.
Column ( 1) Wool Yarn - Nearest contract maturity 1. Nearest maturity . Number of observations : 29
Column ( 2) Wool Yarn - 2nd contract maturity 2. 2nd maturity . Number of observations : 29
Column ( 3) Wool Yarn - 3rd contract maturity 3. 3rd maturity . Number of observations : 29
Column ( 4) Wool Yarn - 4th contract maturity 4. 4th maturity . Number of observations : 29
Column ( 5) Wool Yarn - 5th contract maturity 5. 5th maturity . Number of observations : 29
Column ( 6) Wool Yarn - 6th contract maturity 6. 6th maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Wool Yarn . Futures . Close Price 
             , Wool Yarn - Nearest    ,, Wool Yarn - 2nd contra ,, Wool Yarn - 3rd contra ,, Wool Yarn - 4th contra ,, Wool Yarn - 5th contra ,, Wool Yarn - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Wool Yarn; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
1999.1       ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 ,        1165.00, 1999-05 ,        1165.00, 1999-06 ,        1165.00, 1999-07 
1998.4       ,        1165.00, 1999-01 ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 ,        1165.00, 1999-05 ,        1165.00, 1999-06 
1998.3       ,        1255.00, 1998-10 ,        1255.00, 1998-11 ,        1255.00, 1998-12 ,        1255.00, 1999-01 ,        1255.00, 1999-02 ,        1255.00, 1999-03 
1998.2       ,        1255.00, 1998-07 ,        1255.00, 1998-08 ,        1255.00, 1998-09 ,        1255.00, 1998-10 ,        1255.00, 1998-11 ,        1255.00, 1998-12 
1998.1       ,        1255.00, 1998-04 ,        1255.00, 1998-05 ,        1255.00, 1998-06 ,        1255.00, 1998-07 ,        1255.00, 1998-08 ,        1255.00, 1998-09 
1997.4       ,        1255.00, 1998-01 ,        1255.00, 1998-02 ,        1255.00, 1998-03 ,        1255.00, 1998-04 ,        1255.00, 1998-05 ,        1255.00, 1998-06 
1997.3       ,        1255.00, 1997-10 ,        1255.00, 1997-11 ,        1255.00, 1997-12 ,        1255.00, 1998-01 ,        1255.00, 1998-02 ,        1255.00, 1998-03 
1997.2       ,        1255.00, 1997-07 ,        1255.00, 1997-08 ,        1255.00, 1997-09 ,        1255.00, 1997-10 ,        1255.00, 1997-11 ,        1255.00, 1997-12 
1997.1       ,        1255.00, 1997-04 ,        1255.00, 1997-05 ,        1255.00, 1997-06 ,        1255.00, 1997-07 ,        1255.00, 1997-08 ,        1255.00, 1997-09 
1996.4       ,        1238.00, 1997-01 ,        1255.00, 1997-02 ,        1255.00, 1997-03 ,        1255.00, 1997-04 ,        1255.00, 1997-05 ,        1255.00, 1997-06 
1996.3       ,        1270.00, 1996-10 ,        1271.00, 1996-11 ,        1255.00, 1996-12 ,        1238.00, 1997-01 ,        1255.00, 1997-02 ,        1255.00, 1997-03 
1996.2       ,        1276.00, 1996-07 ,        1273.00, 1996-08 ,        1271.00, 1996-09 ,        1270.00, 1996-10 ,        1271.00, 1996-11 ,        1271.00, 1996-12 
1996.1       ,        1099.00, 1996-04 ,        1099.00, 1996-05 ,        1121.00, 1996-06 ,        1121.00, 1996-07 ,        1270.00, 1996-08 ,        1270.00, 1996-09 
1995.4       ,        1098.00, 1996-01 ,        1099.00, 1996-02 ,        1099.00, 1996-03 ,        1099.00, 1996-04 ,        1099.00, 1996-05 ,        1099.00, 1996-06 
1995.3       ,        1096.00, 1995-10 ,        1098.00, 1995-11 ,        1098.00, 1995-12 ,        1098.00, 1996-01 ,        1099.00, 1996-02 ,        1099.00, 1996-03 
1995.2       ,         951.00, 1995-07 ,         982.00, 1995-08 ,        1011.00, 1995-09 ,        1096.00, 1995-10 ,        1098.00, 1995-11 ,        1098.00, 1995-12 
1995.1       ,        1194.00, 1995-04 ,        1180.00, 1995-05 ,        1168.00, 1995-06 ,        1199.00, 1995-07 ,        1216.00, 1995-08 ,        1218.00, 1995-09 
1994.4       ,        1257.00, 1995-01 ,        1305.00, 1995-02 ,        1300.00, 1995-03 ,        1308.00, 1995-04 ,        1315.00, 1995-05 ,        1315.00, 1995-06 
1994.3       ,        1201.00, 1994-10 ,        1221.00, 1994-11 ,        1250.00, 1994-12 ,        1280.00, 1995-01 ,        1321.00, 1995-02 ,        1319.00, 1995-03 
1994.2       ,        1380.00, 1994-07 ,        1384.00, 1994-08 ,        1359.00, 1994-09 ,        1339.00, 1994-10 ,        1300.00, 1994-11 ,        1334.00, 1994-12 
1994.1       ,        1360.00, 1994-04 ,        1391.00, 1994-05 ,        1381.00, 1994-06 ,        1381.00, 1994-07 ,        1396.00, 1994-08 ,        1397.00, 1994-09 
1993.4       ,        1132.00, 1994-01 ,        1158.00, 1994-02 ,        1134.00, 1994-03 ,        1129.00, 1994-04 ,        1128.00, 1994-05 ,        1126.00, 1994-06 
1993.3       ,         938.00, 1993-10 ,         960.00, 1993-11 ,         954.00, 1993-12 ,         971.00, 1994-01 ,         993.00, 1994-02 ,         990.00, 1994-03 
1993.2       ,         950.00, 1993-07 ,         984.00, 1993-08 ,         997.00, 1993-09 ,         993.00, 1993-10 ,        1020.00, 1993-11 ,        1016.00, 1993-12 
1993.1       ,         993.00, 1993-04 ,        1013.00, 1993-05 ,        1064.00, 1993-06 ,        1079.00, 1993-07 ,        1063.00, 1993-08 ,        1080.00, 1993-09 
1992.4       ,        1334.00, 1993-01 ,        1307.00, 1993-02 ,        1312.00, 1993-03 ,        1310.00, 1993-04 ,        1327.00, 1993-05 ,        1327.00, 1993-06 
1992.3       ,        1221.00, 1992-10 ,        1209.00, 1992-11 ,        1255.00, 1992-12 ,        1263.00, 1993-01 ,        1261.00, 1993-02 ,        1269.00, 1993-03 
1992.2       ,        1440.00, 1992-07 ,        1480.00, 1992-08 ,        1470.00, 1992-09 ,        1473.00, 1992-10 ,        1473.00, 1992-11 ,        1469.00, 1992-12 
1992.1       ,        1652.00, 1992-04 ,        1635.00, 1992-05 ,        1655.00, 1992-06 ,        1674.00, 1992-07 ,        1691.00, 1992-08 ,        1660.00, 1992-09