|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yar.
Column ( 1) Cotton Yar - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 35
Column ( 2) Cotton Yar - 2nd contract maturity 2.
2nd maturity
. Number of observations : 35
Column ( 3) Cotton Yar - 3rd contract maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) Cotton Yar - 4th contract maturity 4.
4th maturity
. Number of observations : 34
Column ( 5) Cotton Yar - 5th contract maturity 5.
5th maturity
. Number of observations : 34
Column ( 6) Cotton Yar - 6th contract maturity 6.
6th maturity
. Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
|
Cotton Yar . Futures . Close Price
|
|
, Cotton Yar - Nearest ,, Cotton Yar - 2nd contr ,, Cotton Yar - 3rd contr ,, Cotton Yar - 4th contr ,, Cotton Yar - 5th contr ,, Cotton Yar - 6th contr ,
, contract ,, act ,, act ,, act ,, act ,, act ,
, 01st ,, 02nd ,, 03rd ,, 04th ,, 05th ,, 06th ,
, Cotton Yar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2000,, Jan1992 to Jul2000,, Jan1992 to Jun2000,, Jan1992 to May2000,, Jan1992 to Apr2000,, Jan1992 to Mar2000,
End of , ,, ,, ,, ,, ,, ,
2000.3 , 129.900, 3900-08 , 131.700, 3900-08 , na, , na, , na, , na,
2000.2 , 133.900, 3900-07 , 137.900, 3900-08 , 134.900, 3900-08 , 142.100, 3900-08 , 154.700, 3900-08 , na,
2000.1 , 160.00, 3900-04 , 159.900, 3900-05 , 157.800, 3900-06 , 159.400, 3900-07 , 156.900, 3900-08 , 159.400, 3900-08
1999.4 , 154.400, 3900-01 , 154.500, 3900-02 , 154.400, 3900-03 , 153.300, 3900-04 , 155.600, 3900-05 , 156.500, 3900-06
1999.3 , 159.600, 1999-10 , 162.100, 1999-11 , 163.600, 1999-12 , 165.500, 3900-01 , 164.600, 3900-02 , 165.200, 3900-03
1999.2 , 185.00, 1999-07 , 186.500, 1999-08 , 186.300, 1999-09 , 184.800, 1999-10 , 184.300, 1999-11 , 184.200, 1999-12
1999.1 , 183.300, 1999-04 , 184.700, 1999-05 , 186.200, 1999-06 , 186.00, 1999-07 , 187.300, 1999-08 , 187.700, 1999-09
1998.4 , 179.500, 1999-01 , 181.600, 1999-02 , 181.00, 1999-03 , 180.900, 1999-04 , 181.00, 1999-05 , 181.400, 1999-06
1998.3 , 200.600, 1998-10 , 197.400, 1998-11 , 196.700, 1998-12 , 197.800, 1999-01 , 196.800, 1999-02 , 196.800, 1999-03
1998.2 , 209.300, 1998-07 , 209.100, 1998-08 , 208.100, 1998-09 , 208.900, 1998-10 , 209.00, 1998-11 , 208.800, 1998-12
1998.1 , 208.00, 1998-04 , 207.500, 1998-05 , 207.900, 1998-06 , 207.400, 1998-07 , 208.200, 1998-08 , 207.900, 1998-09
1997.4 , 204.900, 1998-01 , 202.100, 1998-02 , 200.700, 1998-03 , 200.300, 1998-04 , 199.900, 1998-05 , 199.900, 1998-06
1997.3 , 219.100, 1997-10 , 216.400, 1997-11 , 214.00, 1997-12 , 212.300, 1998-01 , 212.00, 1998-02 , 212.300, 1998-03
1997.2 , 220.400, 1997-07 , 219.300, 1997-08 , 219.500, 1997-09 , 219.00, 1997-10 , 218.900, 1997-11 , 219.900, 1997-12
1997.1 , 229.200, 1997-04 , 226.800, 1997-05 , 221.00, 1997-06 , 220.400, 1997-07 , 219.400, 1997-08 , 220.00, 1997-09
1996.4 , 223.700, 1997-01 , 224.00, 1997-02 , 223.900, 1997-03 , 220.600, 1997-04 , 221.900, 1997-05 , 224.300, 1997-06
1996.3 , 192.900, 1996-10 , 193.700, 1996-11 , 194.900, 1996-12 , 196.200, 1997-01 , 195.200, 1997-02 , 196.00, 1997-03
1996.2 , 195.600, 1996-07 , 199.00, 1996-08 , 198.00, 1996-09 , 198.400, 1996-10 , 197.600, 1996-11 , 197.400, 1996-12
1996.1 , 211.100, 1996-04 , 209.00, 1996-05 , 209.00, 1996-06 , 209.900, 1996-07 , 209.800, 1996-08 , 210.800, 1996-09
1995.4 , 211.700, 1996-01 , 209.100, 1996-02 , 209.800, 1996-03 , 212.900, 1996-04 , 214.200, 1996-05 , 216.200, 1996-06
1995.3 , 189.00, 1995-10 , 187.500, 1995-11 , 187.700, 1995-12 , 189.700, 1996-01 , 193.800, 1996-02 , 193.400, 1996-03
1995.2 , 171.800, 1995-07 , 180.00, 1995-08 , 183.500, 1995-09 , 183.00, 1995-10 , 182.700, 1995-11 , 182.900, 1995-12
1995.1 , 170.00, 1995-04 , 176.800, 1995-05 , 180.200, 1995-06 , 185.100, 1995-07 , 184.300, 1995-08 , 184.700, 1995-09
1994.4 , 202.00, 1995-01 , 205.800, 1995-02 , 206.100, 1995-03 , 207.200, 1995-04 , 209.100, 1995-05 , 207.900, 1995-06
1994.3 , 180.700, 1994-10 , 183.400, 1994-11 , 184.400, 1994-12 , 184.500, 1995-01 , 185.100, 1995-02 , 185.200, 1995-03
1994.2 , 186.900, 1994-07 , 192.600, 1994-08 , 192.600, 1994-09 , 195.00, 1994-10 , 194.00, 1994-11 , 193.200, 1994-12
1994.1 , 214.300, 1994-04 , 217.00, 1994-05 , 219.800, 1994-06 , 220.400, 1994-07 , 221.300, 1994-08 , 223.800, 1994-09
1993.4 , 179.200, 1994-01 , 184.00, 1994-02 , 185.700, 1994-03 , 189.800, 1994-04 , 189.900, 1994-05 , 193.400, 1994-06
1993.3 , 169.100, 1993-10 , 169.00, 1993-11 , 168.400, 1993-12 , 168.800, 1994-01 , 167.900, 1994-02 , 168.700, 1994-03
1993.2 , 166.800, 1993-07 , 170.00, 1993-08 , 175.200, 1993-09 , 177.600, 1993-10 , 178.500, 1993-11 , 179.700, 1993-12
1993.1 , 152.100, 1993-04 , 162.600, 1993-05 , 165.300, 1993-06 , 168.400, 1993-07 , 172.100, 1993-08 , 176.900, 1993-09
1992.4 , 174.400, 1993-01 , 174.800, 1993-02 , 179.900, 1993-03 , 184.800, 1993-04 , 189.00, 1993-05 , 190.00, 1993-06
1992.3 , 161.900, 1992-10 , 165.400, 1992-11 , 170.300, 1992-12 , 172.500, 1993-01 , 174.500, 1993-02 , 177.400, 1993-03
1992.2 , 192.100, 1992-07 , 196.500, 1992-08 , 198.100, 1992-09 , 200.900, 1992-10 , 202.900, 1992-11 , 203.700, 1992-12
1992.1 , 181.500, 1992-04 , 191.700, 1992-05 , 199.300, 1992-06 , 207.00, 1992-07 , 212.400, 1992-08 , 215.500, 1992-09
|