|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 29
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 28
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 27
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 25
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Close Price
Jp Yen per kiloLiter.
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,
End of , , , , , ,
2006-02 , 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-01 , 55130.00, 2006-03 , 55130.00, 2006-03 , na, , na, , na, , na,
2005-12 , 57410.00, 2006-02 , 52870.00, 2006-03 , 52840.00, 2006-03 , na, , na, , na,
2005-11 , 54890.00, 2006-01 , 52610.00, 2006-02 , 51380.00, 2006-03 , 52580.00, 2006-03 , na, , na,
2005-10 , 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , 52730.00, 2006-03 , na,
2005-09 , 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , 53540.00, 2006-03
2005-08 , 52740.00, 2005-10 , 53220.00, 2005-11 , 53110.00, 2005-12 , 52640.00, 2006-01 , 53200.00, 2006-02 , 53020.00, 2006-03
2005-07 , 49330.00, 2005-09 , 49800.00, 2005-10 , 49960.00, 2005-11 , 49800.00, 2005-12 , 50000.00, 2006-01 , 49420.00, 2006-02
2005-06 , 49700.00, 2005-08 , 49200.00, 2005-09 , 48460.00, 2005-10 , 46970.00, 2005-11 , 47080.00, 2005-12 , 47160.00, 2006-01
2005-05 , 44300.00, 2005-07 , 42530.00, 2005-08 , 42570.00, 2005-09 , 41570.00, 2005-10 , 41970.00, 2005-11 , 41390.00, 2005-12
2005-04 , 47110.00, 2005-06 , 47240.00, 2005-07 , 46150.00, 2005-08 , 44950.00, 2005-09 , 44050.00, 2005-10 , 43630.00, 2005-11
2005-03 , 48290.00, 2005-05 , 47970.00, 2005-06 , 46940.00, 2005-07 , 45840.00, 2005-08 , 44410.00, 2005-09 , 44390.00, 2005-10
2005-02 , 38650.00, 2005-04 , 39430.00, 2005-05 , 39530.00, 2005-06 , 39570.00, 2005-07 , 39210.00, 2005-08 , 39400.00, 2005-09
2005-01 , 36500.00, 2005-03 , 35650.00, 2005-04 , 35480.00, 2005-05 , 35420.00, 2005-06 , 35500.00, 2005-07 , 35740.00, 2005-08
2004-12 , 34360.00, 2005-02 , 32500.00, 2005-03 , 30950.00, 2005-04 , 30920.00, 2005-05 , 31050.00, 2005-06 , 30840.00, 2005-07
2004-11 , 39190.00, 2005-01 , 38480.00, 2005-02 , 37560.00, 2005-03 , 37620.00, 2005-04 , 37600.00, 2005-05 , 37570.00, 2005-06
2004-10 , 41970.00, 2004-12 , 41580.00, 2005-01 , 41020.00, 2005-02 , 41590.00, 2005-03 , 42590.00, 2005-04 , 42470.00, 2005-05
2004-09 , 39200.00, 2004-11 , 38800.00, 2004-12 , 38640.00, 2005-01 , 38580.00, 2005-02 , 38450.00, 2005-03 , 39500.00, 2005-04
2004-08 , 37730.00, 2004-10 , 36670.00, 2004-11 , 35770.00, 2004-12 , 35310.00, 2005-01 , 35250.00, 2005-02 , 34890.00, 2005-03
2004-07 , 35480.00, 2004-09 , 35410.00, 2004-10 , 35760.00, 2004-11 , 35750.00, 2004-12 , 35540.00, 2005-01 , 35320.00, 2005-02
2004-06 , 30760.00, 2004-08 , 30100.00, 2004-09 , 30580.00, 2004-10 , 30350.00, 2004-11 , 30120.00, 2004-12 , 30260.00, 2005-01
2004-05 , 33880.00, 2004-07 , 32720.00, 2004-08 , 32390.00, 2004-09 , 32260.00, 2004-10 , 32310.00, 2004-11 , 32520.00, 2004-12
2004-04 , 30600.00, 2004-06 , 30290.00, 2004-07 , 29610.00, 2004-08 , 29760.00, 2004-09 , 30090.00, 2004-10 , 30530.00, 2004-11
2004-03 , 29820.00, 2004-05 , 29400.00, 2004-06 , 28890.00, 2004-07 , 27720.00, 2004-08 , 27710.00, 2004-09 , 27870.00, 2004-10
2004-02 , 29640.00, 2004-04 , 28710.00, 2004-05 , 27960.00, 2004-06 , 27300.00, 2004-07 , 27200.00, 2004-08 , 27410.00, 2004-09
2004-01 , 26970.00, 2004-03 , 26460.00, 2004-04 , 26080.00, 2004-05 , 25990.00, 2004-06 , 25880.00, 2004-07 , 25840.00, 2004-08
2003-12 , 26380.00, 2004-02 , 26620.00, 2004-03 , 26650.00, 2004-04 , 26600.00, 2004-05 , 26650.00, 2004-06 , 26750.00, 2004-07
2003-11 , 28100.00, 2004-01 , 27510.00, 2004-02 , 26790.00, 2004-03 , 26360.00, 2004-04 , 26080.00, 2004-05 , 26020.00, 2004-06
2003-10 , 28440.00, 2004-01 , 26990.00, 2004-02 , 26110.00, 2004-03 , 25420.00, 2004-04 , 25120.00, 2004-05 , na,
2003-09 , 26180.00, 2004-01 , 25700.00, 2004-02 , 25240.00, 2004-03 , 24700.00, 2004-04 , na, , na,
|