|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 137
Column ( 2) Aluminum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 137
Column ( 3) Aluminum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 137
Column ( 4) Aluminum - 4th contract maturity 4.
4th maturity
. Number of observations : 137
Column ( 5) Aluminum - 5th contract maturity 5.
5th maturity
. Number of observations : 135
Column ( 6) Aluminum - 6th contract maturity 6.
6th maturity
. Number of observations : 133
Column ( 7) Aluminum - 7th contract maturity 7.
7th maturity
. Number of observations : 32
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kg.
|
Aluminum . Futures . Close Price
Jp Yen per kg.
|
|
, Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 211st ,, 212nd ,, 213rd ,, 214th ,, 215th ,, 216th ,, 217th ,
, Aluminum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Jun1997 to Aug2008,, Aug1997 to Aug2008,, Sep1997 to Apr2000,
End of , Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,, Jp Yen per kg. ,
2008-08 , 297.200, 2008-08 , 315.00, 2008-10 , 315.00, 2008-12 , 315.00, 2009-02 , 316.600, 2009-04 , 318.100, 2009-06 , na,
2008-07 , 332.00, 2008-08 , 332.00, 2008-10 , 331.700, 2008-12 , 333.00, 2009-02 , 335.400, 2009-04 , 336.00, 2009-06 , na,
2008-06 , 344.500, 2008-08 , 343.100, 2008-10 , 341.400, 2008-12 , 341.100, 2009-02 , 341.500, 2009-04 , 341.100, 2009-06 , na,
2008-05 , 318.700, 2008-06 , 315.00, 2008-08 , 317.900, 2008-10 , 315.500, 2008-12 , 315.900, 2009-02 , 316.200, 2009-04 , na,
2008-04 , 318.00, 2008-06 , 318.500, 2008-08 , 318.100, 2008-10 , 317.00, 2008-12 , 316.300, 2009-02 , 316.500, 2009-04 , na,
2008-03 , 314.500, 2008-04 , 314.200, 2008-06 , 315.900, 2008-08 , 313.200, 2008-10 , 312.00, 2008-12 , 313.00, 2009-02 , na,
2008-02 , 341.100, 2008-04 , 337.00, 2008-06 , 336.500, 2008-08 , 338.900, 2008-10 , 336.200, 2008-12 , 339.600, 2009-02 , na,
2008-01 , 284.00, 2008-02 , 287.100, 2008-04 , 286.600, 2008-06 , 288.00, 2008-08 , 288.100, 2008-10 , 288.100, 2008-12 , na,
2007-12 , 282.00, 2008-02 , 282.600, 2008-04 , 282.700, 2008-06 , 283.800, 2008-08 , 285.600, 2008-10 , 287.200, 2008-12 , na,
2007-11 , 283.900, 2007-12 , 284.500, 2008-02 , 284.900, 2008-04 , 284.300, 2008-06 , 284.300, 2008-08 , 285.200, 2008-10 , na,
2007-10 , 294.900, 2007-12 , 295.500, 2008-02 , 295.800, 2008-04 , 295.500, 2008-06 , 295.100, 2008-08 , 298.300, 2008-10 , na,
2007-09 , 290.00, 2007-10 , 292.600, 2007-12 , 295.500, 2008-02 , 296.400, 2008-04 , 296.800, 2008-06 , 298.00, 2008-08 , na,
2007-08 , 297.700, 2007-10 , 298.00, 2007-12 , 298.900, 2008-02 , 300.800, 2008-04 , 299.400, 2008-06 , 300.500, 2008-08 , na,
2007-07 , 335.00, 2007-08 , 334.00, 2007-10 , 334.00, 2007-12 , 333.800, 2008-02 , 333.500, 2008-04 , 333.00, 2008-06 , na,
2007-06 , 340.700, 2007-08 , 339.800, 2007-10 , 339.700, 2007-12 , 339.600, 2008-02 , 336.800, 2008-04 , 334.900, 2008-06 , na,
2007-05 , 345.500, 2007-06 , 343.300, 2007-08 , 340.100, 2007-10 , 337.200, 2007-12 , 333.100, 2008-02 , 328.700, 2008-04 , na,
2007-04 , 343.700, 2007-06 , 341.700, 2007-08 , 336.500, 2007-10 , 333.200, 2007-12 , 327.500, 2008-02 , 323.500, 2008-04 , na,
2007-03 , 331.400, 2007-04 , 332.600, 2007-06 , 329.100, 2007-08 , 325.200, 2007-10 , 321.800, 2007-12 , 318.00, 2008-02 , na,
2007-02 , 343.400, 2007-04 , 340.600, 2007-06 , 335.400, 2007-08 , 328.500, 2007-10 , 322.100, 2007-12 , 319.00, 2008-02 , na,
2007-01 , 337.300, 2007-02 , 333.00, 2007-04 , 328.800, 2007-06 , 322.500, 2007-08 , 316.800, 2007-10 , 312.500, 2007-12 , na,
2006-12 , 341.500, 2007-02 , 332.300, 2007-04 , 328.100, 2007-06 , 322.300, 2007-08 , 315.500, 2007-10 , 309.700, 2007-12 , na,
2006-11 , 323.00, 2006-12 , 319.100, 2007-02 , 315.00, 2007-04 , 311.00, 2007-06 , 305.900, 2007-08 , 301.300, 2007-10 , na,
2006-10 , 328.00, 2006-12 , 322.300, 2007-02 , 318.600, 2007-04 , 312.400, 2007-06 , 308.800, 2007-08 , 305.00, 2007-10 , na,
2006-09 , 302.500, 2006-10 , 302.00, 2006-12 , 301.100, 2007-02 , 294.800, 2007-04 , 292.100, 2007-06 , 288.300, 2007-08 , na,
2006-08 , 295.500, 2006-10 , 294.900, 2006-12 , 291.500, 2007-02 , 287.400, 2007-04 , 285.00, 2007-06 , 284.00, 2007-08 , na,
2006-07 , 298.00, 2006-08 , 290.300, 2006-10 , 291.900, 2006-12 , 289.400, 2007-02 , 288.800, 2007-04 , 288.00, 2007-06 , na,
2006-06 , 306.400, 2006-08 , 297.400, 2006-10 , 295.400, 2006-12 , 294.700, 2007-02 , 292.600, 2007-04 , 291.800, 2007-06 , na,
2006-05 , 318.600, 2006-06 , 318.00, 2006-08 , 311.500, 2006-10 , 305.200, 2006-12 , 302.800, 2007-02 , 302.400, 2007-04 , na,
2006-04 , 324.00, 2006-06 , 319.200, 2006-08 , 313.800, 2006-10 , 307.700, 2006-12 , 305.00, 2007-02 , 303.900, 2007-04 , na,
2006-03 , 303.900, 2006-04 , 305.00, 2006-06 , 303.300, 2006-08 , 301.100, 2006-10 , 297.00, 2006-12 , 295.500, 2007-02 , na,
2006-02 , 283.00, 2006-04 , 279.700, 2006-06 , 277.00, 2006-08 , 272.700, 2006-10 , 271.300, 2006-12 , 271.300, 2007-02 , na,
2006-01 , 302.400, 2006-02 , 299.800, 2006-04 , 299.400, 2006-06 , 295.900, 2006-08 , 289.00, 2006-10 , 289.100, 2006-12 , na,
2005-12 , 272.00, 2005-12 , 269.700, 2006-02 , 265.500, 2006-04 , 261.600, 2006-06 , 255.800, 2006-08 , 255.300, 2006-10 , na,
2005-11 , 259.00, 2005-12 , 259.600, 2006-02 , 255.500, 2006-04 , 252.800, 2006-06 , 246.600, 2006-08 , 242.100, 2006-10 , na,
2005-10 , 228.500, 2005-12 , 227.00, 2006-02 , 226.800, 2006-04 , 223.700, 2006-06 , 220.300, 2006-08 , 218.00, 2006-10 , na,
2005-09 , 215.00, 2005-10 , 215.00, 2005-12 , 214.500, 2006-02 , 214.400, 2006-04 , 212.500, 2006-06 , 210.900, 2006-08 , na,
2005-08 , 212.900, 2005-10 , 213.100, 2005-12 , 211.800, 2006-02 , 210.300, 2006-04 , 209.500, 2006-06 , 207.00, 2006-08 , na,
2005-07 , 211.500, 2005-08 , 211.900, 2005-10 , 212.600, 2005-12 , 210.700, 2006-02 , 206.800, 2006-04 , 204.900, 2006-06 , na,
2005-06 , 196.900, 2005-08 , 196.500, 2005-10 , 195.100, 2005-12 , 195.200, 2006-02 , 193.900, 2006-04 , 193.200, 2006-06 , na,
2005-05 , 194.900, 2005-06 , 194.800, 2005-08 , 193.700, 2005-10 , 192.400, 2005-12 , 191.100, 2006-02 , 190.800, 2006-04 , na,
2005-04 , 199.500, 2005-06 , 199.100, 2005-08 , 196.900, 2005-10 , 194.900, 2005-12 , 192.300, 2006-02 , 191.400, 2006-04 , na,
2005-03 , 212.700, 2005-04 , 213.00, 2005-06 , 211.00, 2005-08 , 208.300, 2005-10 , 204.300, 2005-12 , 201.300, 2006-02 , na,
2005-02 , 205.800, 2005-04 , 206.700, 2005-06 , 202.500, 2005-08 , 199.800, 2005-10 , 197.00, 2005-12 , 195.00, 2006-02 , na,
2005-01 , 197.800, 2005-02 , 196.800, 2005-04 , 194.400, 2005-06 , 193.100, 2005-08 , 190.200, 2005-10 , 189.00, 2005-12 , na,
2004-12 , 206.00, 2 , 206.100, 2 , 202.200, 2 , 199.600, 2 , 198.800, 2 , 197.00, 2 , na,
2004-11 , 197.700, 2004-12 , 196.900, 2005-02 , 196.800, 2005-04 , 194.700, 2005-06 , 193.00, 2005-08 , 192.200, 2005-10 , na,
2004-10 , 195.500, 2004-12 , 193.500, 2005-02 , 192.200, 2005-04 , 190.900, 2005-06 , 189.100, 2005-08 , 188.500, 2005-10 , na,
2004-09 , 212.600, 2004-10 , 210.600, 2004-12 , 207.700, 2005-02 , 204.700, 2005-04 , 201.900, 2005-06 , 199.700, 2005-08 , na,
2004-08 , 197.100, 2004-10 , 196.700, 2004-12 , 195.400, 2005-02 , 194.00, 2005-04 , 192.200, 2005-06 , 191.100, 2005-08 , na,
2004-07 , 200.00, 2004-08 , 198.200, 2004-10 , 196.100, 2004-12 , 195.700, 2005-02 , 194.600, 2005-04 , 192.700, 2005-06 , na,
2004-06 , 192.200, 2004-08 , 192.400, 2004-10 , 190.600, 2004-12 , 188.100, 2005-02 , 187.00, 2005-04 , 185.900, 2005-06 , na,
2004-05 , 198.200, 2004-06 , 198.200, 2004-08 , 194.600, 2004-10 , 190.900, 2004-12 , 189.700, 2005-02 , 188.300, 2005-04 , na,
2004-04 , 192.00, 2004-06 , 192.200, 2004-08 , 192.200, 2004-10 , 189.00, 2004-12 , 187.00, 2005-02 , 185.00, 2005-04 , na,
2004-03 , 182.800, 2004-04 , 183.00, 2004-06 , 183.600, 2004-08 , 182.600, 2004-10 , 182.700, 2004-12 , 180.600, 2005-02 , na,
2004-02 , 196.100, 2004-03 , 197.100, 2004-04 , 197.600, 2004-06 , 196.100, 2004-08 , 195.700, 2004-10 , 195.400, 2004-12 , na,
2004-01 , 180.00, 2004-02 , 179.900, 2004-03 , 180.300, 2004-04 , 180.200, 2004-06 , 180.500, 2004-08 , 180.500, 2004-10 , na,
2003-12 , 175.400, 2 , 176.600, 2 , 176.00, 2 , 176.400, 2 , 176.400, 2 , 176.400, 2 , na,
2003-11 , 170.200, 2003-12 , 170.500, 2004-01 , 171.300, 2004-02 , 170.700, 2004-03 , 171.600, 2004-04 , 171.900, 2004-06 , na,
2003-10 , 170.500, 2003-11 , 170.700, 2003-12 , 170.700, 2004-01 , 170.600, 2004-02 , 171.700, 2004-03 , 171.800, 2004-04 , na,
2003-09 , 165.200, 2003-10 , 164.600, 2003-11 , 164.300, 2003-12 , 164.400, 2004-01 , 165.800, 2004-02 , 165.600, 2004-03 , na,
2003-08 , 174.200, 2003-09 , 174.200, 2003-10 , 174.100, 2003-11 , 174.00, 2003-12 , 174.200, 2004-01 , 174.600, 2004-02 , na,
2003-07 , 177.00, 2003-08 , 177.300, 2003-09 , 176.700, 2003-10 , 177.700, 2003-11 , 178.400, 2003-12 , 178.500, 2004-01 , na,
2003-06 , 171.00, 2003-07 , 171.700, 2003-08 , 172.300, 2003-09 , 172.200, 2003-10 , 172.100, 2003-11 , 172.500, 2003-12 , na,
2003-05 , 174.300, 2003-06 , 174.700, 2003-07 , 174.500, 2003-08 , 175.500, 2003-09 , 175.100, 2003-10 , 174.800, 2003-11 , na,
2003-04 , 170.800, 2003-05 , 170.900, 2003-06 , 171.800, 2003-07 , 170.900, 2003-08 , 170.900, 2003-09 , 171.00, 2003-10 , na,
2003-03 , 171.200, 2003-04 , 171.00, 2003-05 , 170.800, 2003-06 , 171.500, 2003-07 , 171.100, 2003-08 , 170.700, 2003-09 , na,
2003-02 , 177.300, 2003-03 , 177.400, 2003-04 , 177.600, 2003-05 , 177.300, 2003-06 , 177.200, 2003-07 , 177.400, 2003-08 , na,
2003-01 , 178.900, 2003-02 , 178.100, 2003-03 , 178.400, 2003-04 , 179.400, 2003-05 , 179.200, 2003-06 , 179.00, 2003-07 , na,
2002-12 , 172.600, 3903-01 , 173.900, 3903-02 , 173.800, 3903-03 , 172.900, 3903-04 , 172.900, 3903-05 , 174.00, 3903-06 , na,
2002-11 , 177.400, 3902-12 , 177.500, 3903-01 , 177.200, 3903-02 , 177.700, 3903-03 , 178.100, 3903-04 , 178.600, 3903-05 , na,
2002-10 , 173.400, 3902-11 , 172.500, 3902-12 , 172.500, 3903-01 , 173.100, 3903-02 , 173.500, 3903-03 , 174.300, 3903-04 , na,
2002-09 , 166.00, 3902-10 , 166.300, 3902-11 , 166.00, 3902-12 , 166.200, 3903-01 , 167.300, 3903-02 , 167.800, 3903-03 , na,
2002-08 , 164.300, 3902-09 , 163.500, 3902-10 , 164.800, 3902-11 , 164.900, 3902-12 , 165.400, 3903-01 , 165.900, 3903-02 , na,
2002-07 , 165.500, 3902-08 , 166.400, 3902-09 , 166.600, 3902-10 , 167.100, 3902-11 , 167.400, 3902-12 , 168.100, 3903-01 , na,
2002-06 , 170.00, 3902-07 , 171.00, 3902-08 , 172.00, 3902-09 , 172.400, 3902-10 , 173.100, 3902-11 , 173.100, 3902-12 , na,
2002-05 , 177.500, 3902-06 , 178.100, 3902-07 , 178.800, 3902-08 , 179.400, 3902-09 , 179.00, 3902-10 , 179.500, 3902-11 , na,
2002-04 , 184.500, 3902-05 , 185.00, 3902-06 , 185.700, 3902-07 , 185.100, 3902-08 , 186.100, 3902-09 , 185.600, 3902-10 , na,
2002-03 , 192.300, 3902-04 , 190.500, 3902-05 , 191.200, 3902-06 , 191.200, 3902-07 , 192.00, 3902-08 , 192.200, 3902-09 , na,
2002-02 , 192.700, 3902-03 , 191.600, 3902-04 , 191.700, 3902-05 , 191.600, 3902-06 , 192.900, 3902-07 , 192.900, 3902-08 , na,
2002-01 , 184.300, 3902-02 , 185.200, 3902-03 , 185.900, 3902-04 , 187.400, 3902-05 , 187.600, 3902-06 , 187.700, 3902-07 , na,
2001-12 , 185.500, 3902-01 , 184.00, 3902-02 , 185.300, 3902-03 , 185.400, 3902-03 , 185.00, 3902-05 , 185.500, 3902-06 , na,
2001-11 , 182.300, 3901-12 , 182.600, 3902-01 , 184.400, 3902-02 , 184.00, 3902-03 , 184.300, 3902-04 , 184.800, 3902-05 , na,
2001-10 , 165.00, 3901-11 , 165.00, 3901-12 , 165.200, 3902-01 , 165.100, 3902-02 , 164.700, 3902-03 , 164.300, 3902-04 , na,
2001-09 , 163.300, 3901-10 , 163.700, 3901-11 , 163.700, 3901-12 , 164.200, 3902-01 , 165.100, 3902-02 , 164.900, 3902-03 , na,
2001-08 , 169.900, 3901-09 , 170.600, 3901-10 , 171.00, 3901-11 , 171.100, 3901-12 , 171.900, 3902-01 , 172.300, 3902-02 , na,
2001-07 , 177.600, 3901-08 , 178.700, 3901-09 , 179.100, 3901-10 , 179.600, 3901-11 , 179.900, 3901-12 , 180.100, 3902-01 , na,
2001-06 , 186.00, 3901-07 , 185.800, 3901-08 , 187.00, 3901-09 , 187.300, 3901-10 , 187.300, 3901-10 , 187.300, 3901-12 , na,
2001-05 , 186.00, 3901-06 , 185.00, 3901-07 , 186.800, 3901-08 , 186.900, 3901-09 , 186.600, 3901-10 , 187.00, 3901-11 , na,
2001-04 , 197.800, 3901-05 , 196.900, 3901-06 , 196.500, 3901-07 , 198.00, 3901-08 , 196.500, 3901-09 , 197.00, 3901-10 , na,
2001-03 , 195.00, 3901-04 , 193.00, 3901-05 , 193.400, 3901-06 , 191.700, 3901-07 , 191.800, 3901-07 , 191.500, 3901-09 , na,
2001-02 , 186.900, 3901-03 , 187.00, 3901-04 , 186.200, 3901-05 , 186.300, 3901-06 , 185.00, 3901-07 , 184.300, 3901-08 , na,
2001-01 , 193.00, 3901-02 , 191.800, 3901-03 , 193.500, 3901-04 , 194.00, 3901-05 , 194.900, 3901-06 , 194.700, 3901-07 , na,
2000-12 , 179.500, 3901-01 , 180.500, 3901-02 , 183.00, 3901-03 , 184.700, 2 , 183.700, 3901-04 , 184.00, 3901-06 , na,
2000-11 , 174.400, 3900-12 , 174.300, 3901-01 , 175.600, 3901-02 , 174.800, 3901-03 , 175.100, 3901-04 , 175.00, 3901-05 , na,
2000-10 , 167.400, 3900-11 , 168.500, 3900-12 , 167.800, 3901-01 , 168.200, 3901-02 , 168.00, 3901-03 , 167.800, 3901-04 , na,
2000-09 , 179.00, 3900-10 , 179.400, 3900-11 , 178.600, 3900-12 , 178.900, 3901-01 , 179.100, 3901-01 , 178.00, 3901-03 , na,
2000-08 , 173.00, 3900-09 , 174.600, 3900-10 , 175.00, 3900-11 , 175.100, 3900-12 , 174.400, 3901-01 , 173.700, 3901-02 , na,
2000-07 , 179.100, 3900-08 , 178.00, 3900-09 , 178.300, 3900-10 , 177.500, 3900-11 , 176.400, 3900-12 , 176.500, 3901-01 , na,
2000-06 , 172.00, 3900-07 , 171.200, 3900-08 , 171.900, 3900-09 , 173.00, 3900-10 , 172.800, 3900-10 , 172.700, 3900-12 , na,
2000-05 , 161.400, 3900-06 , 159.500, 3900-07 , 161.400, 3900-08 , 161.800, 3900-09 , 163.400, 3900-10 , 162.700, 3900-11 , na,
2000-04 , 162.500, 3900-05 , 162.500, 3900-06 , 163.400, 3900-07 , 163.500, 3900-08 , 163.400, 3900-09 , 163.500, 3900-10 , 160.200, 3900-10
2000-03 , 175.200, 3900-04 , 175.00, 3900-05 , 175.100, 3900-06 , 173.00, 3900-07 , 172.100, 3900-08 , 171.400, 3900-09 , 170.700, 3900-10
2000-02 , 186.00, 3900-03 , 184.900, 3900-04 , 184.600, 3900-06 , 182.00, 3900-07 , 181.400, 3900-08 , 181.300, 3900-09 , 180.200, 3900-10
2000-01 , 191.500, 3900-02 , 190.00, 3900-03 , 189.900, 3900-04 , 186.300, 3900-06 , 186.400, 3900-07 , 185.300, 3900-08 , 183.800, 3900-09
1999-12 , 174.00, 3900-01 , 173.500, 3900-02 , 172.500, 3900-04 , 171.500, 2 , 171.00, 3900-06 , 170.600, 3900-08 , 170.200, 3900-09
1999-11 , 165.800, 1999-12 , 165.500, 3900-01 , 165.200, 3900-02 , 165.600, 3900-04 , 162.100, 3900-06 , 162.200, 3900-07 , 162.500, 3900-08
1999-10 , 167.00, 1999-11 , 166.00, 1999-12 , 164.900, 3900-02 , 165.900, 3900-04 , 163.300, 3900-06 , 162.300, 3900-07 , 161.400, 3900-08
1999-09 , 172.100, 1999-10 , 171.500, 1999-11 , 170.900, 1999-12 , 171.100, 3900-02 , 166.100, 3900-04 , 165.800, 3900-06 , 163.500, 3900-07
1999-08 , 172.800, 1999-09 , 172.300, 1999-10 , 172.700, 1999-12 , 171.00, 3900-02 , 167.800, 3900-04 , 167.800, 3900-06 , 167.100, 3900-07
1999-07 , 172.500, 1999-08 , 173.00, 1999-09 , 171.600, 1999-10 , 171.500, 1999-12 , 170.500, 3900-02 , 170.00, 3900-04 , 168.100, 3900-06
1999-06 , 179.500, 1999-07 , 178.700, 1999-08 , 178.900, 1999-10 , 179.00, 1999-12 , 175.800, 3900-02 , 176.900, 3900-04 , 176.800, 3900-04
1999-05 , 172.00, 1999-06 , 169.00, 1999-07 , 165.00, 1999-08 , 163.400, 1999-10 , 164.500, 1999-12 , 164.900, 3900-02 , 165.400, 3900-04
1999-04 , 171.00, 1999-05 , 170.600, 1999-06 , 170.400, 1999-08 , 168.900, 1999-10 , 168.600, 1999-12 , 169.00, 3900-02 , 169.200, 3900-04
1999-03 , 154.500, 1999-04 , 155.00, 1999-05 , 156.900, 1999-06 , 157.00, 1999-08 , 154.800, 1999-10 , 155.100, 1999-12 , 156.00, 3900-02
1999-02 , 151.700, 3900-02 , 147.00, 1999-03 , 148.600, 1999-04 , 150.00, 1999-06 , 151.00, 1999-08 , 151.00, 1999-10 , 151.500, 1999-12
1999-01 , 144.500, 1999-02 , 144.500, 1999-03 , 144.500, 1999-04 , 144.600, 1999-06 , 145.300, 1999-08 , 147.600, 1999-10 , 148.00, 1999-12
1998-12 , 149.00, 1999-01 , 149.500, 1999-02 , 148.00, 1999-04 , 150.00, 2 , 151.900, 2 , 152.400, 2 , 152.500, 1999-10
1998-11 , 162.500, 1998-12 , 164.00, 1999-01 , 164.700, 1999-02 , 165.900, 1999-04 , 167.00, 1999-06 , 168.00, 1999-08 , 168.00, 1999-10
1998-10 , 154.500, 1998-11 , 154.600, 1998-12 , 153.500, 1999-02 , 157.00, 1999-04 , 155.500, 1999-06 , 157.100, 1999-08 , 157.400, 1999-10
1998-09 , 182.00, 1998-10 , 183.500, 1998-11 , 187.500, 1998-12 , 188.400, 1999-02 , 188.700, 1999-04 , 189.00, 1999-06 , 189.00, 1999-08
1998-08 , 191.00, 1998-09 , 190.00, 1998-10 , 192.00, 1998-12 , 196.500, 1999-02 , 196.500, 1999-04 , 196.500, 1999-06 , 196.500, 1999-08
1998-07 , 196.500, 1998-08 , 196.500, 1998-09 , 198.00, 1998-10 , 199.00, 1998-12 , 198.700, 1999-02 , 198.00, 1999-04 , 200.00, 1999-06
1998-06 , 188.00, 1998-07 , 187.600, 1998-08 , 191.100, 1998-10 , 191.600, 1998-12 , 192.800, 1999-02 , 194.00, 1999-04 , 194.900, 1999-04
1998-05 , 192.400, 1998-06 , 193.00, 1998-07 , 194.400, 1998-08 , 194.00, 1998-10 , 194.500, 1998-12 , 194.900, 1999-02 , 194.700, 1999-04
1998-04 , 196.500, 1998-05 , 197.700, 1998-06 , 197.100, 1998-08 , 197.500, 1998-10 , 197.600, 1998-12 , 197.700, 1999-02 , 197.900, 1999-04
1998-03 , 194.800, 1998-04 , 196.500, 1998-05 , 197.400, 1998-06 , 197.00, 1998-08 , 197.200, 1998-10 , 198.00, 1998-12 , 198.900, 1999-02
1998-02 , 191.700, 1998-03 , 191.300, 1998-04 , 192.00, 1998-06 , 190.600, 1998-08 , 190.600, 1998-10 , 191.200, 1998-12 , 190.900, 1999-02
1998-01 , 202.400, 1998-02 , 202.600, 1998-03 , 203.00, 1998-04 , 204.00, 1998-06 , 202.100, 1998-08 , 203.00, 1998-10 , 201.900, 1998-12
1997-12 , 208.500, 1998-01 , 208.200, 1998-02 , 208.500, 1998-04 , 209.100, 2 , 208.00, 2 , 208.500, 2 , 207.900, 2
1997-11 , 208.00, 1997-12 , 210.00, 1998-01 , 210.00, 1998-02 , 210.700, 1998-04 , 210.900, 1998-06 , 207.900, 1998-08 , 207.800, 1998-10
1997-10 , 204.00, 1997-11 , 204.00, 1997-12 , 203.700, 1998-02 , 203.500, 1998-04 , 203.900, 1998-06 , 200.900, 1998-08 , 200.600, 1998-10
1997-09 , 211.00, 1997-10 , 210.900, 1997-11 , 211.800, 1997-12 , 207.500, 1998-02 , 207.800, 1998-04 , 205.300, 1998-06 , 204.100, 2
1997-08 , 206.00, 1997-10 , 205.700, 1997-12 , 203.00, 1998-02 , 199.500, 1998-04 , 200.200, 1998-06 , 199.600, 1998-08 , na,
1997-07 , 213.00, 1997-10 , 208.500, 1997-12 , 203.900, 1998-02 , 199.300, 1998-04 , 198.00, 1998-06 , na, , na,
1997-06 , 191.300, 1997-10 , 190.600, 1997-12 , 191.100, 1998-02 , 189.500, 1998-04 , 188.100, 1998-06 , na, , na,
1997-05 , 199.600, 1997-10 , 200.200, 1997-12 , 199.800, 1998-02 , 196.00, 1998-04 , na, , na, , na,
1997-04 , 216.500, 1997-10 , 214.300, 1997-12 , 211.200, 1998-02 , 208.700, 1998-04 , na, , na, , na,
|