|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Palladium. Palladium. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine palladium of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 3.0 kg. First listed: Aug 03 1992.
Column ( 1) Palladium - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 193
Column ( 2) Palladium - 2nd contract maturity 2.
2nd maturity
. Number of observations : 193
Column ( 3) Palladium - 3rd contract maturity 3.
3rd maturity
. Number of observations : 193
Column ( 4) Palladium - 4th contract maturity 4.
4th maturity
. Number of observations : 193
Column ( 5) Palladium - 5th contract maturity 5.
5th maturity
. Number of observations : 191
Column ( 6) Palladium - 6th contract maturity 6.
6th maturity
. Number of observations : 189
Column ( 7) Palladium - 7th contract maturity 7.
7th maturity
. Number of observations : 81
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Palladium . Futures . Close Price
Jp Yen per gram.
|
|
, Palladium - Nearest ,, Palladium - 2nd contra ,, Palladium - 3rd contra ,, Palladium - 4th contra ,, Palladium - 5th contra ,, Palladium - 6th contra ,, Palladium - 7th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 141st ,, 142nd ,, 143rd ,, 144th ,, 145th ,, 146th ,, 147th ,
, Palladium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,
, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Oct1992 to Aug2008,, Dec1992 to Aug2008,, Jan1993 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008-08 , 1020.00, 2008-08 , 1013.00, 2008-10 , 1015.00, 2008-12 , 1012.00, 2009-02 , 1018.00, 2009-04 , 1016.00, 2009-06 , na,
2008-07 , 1312.00, 2008-08 , 1319.00, 2008-10 , 1322.00, 2008-12 , 1330.00, 2009-02 , 1322.00, 2009-04 , 1330.00, 2009-06 , na,
2008-06 , 1610.00, 2008-08 , 1610.00, 2008-10 , 1616.00, 2008-12 , 1617.00, 2009-02 , 1611.00, 2009-04 , 1617.00, 2009-06 , na,
2008-05 , 1440.00, 2008-06 , 1438.00, 2008-08 , 1441.00, 2008-10 , 1441.00, 2008-12 , 1449.00, 2009-02 , 1456.00, 2009-04 , na,
2008-04 , 1419.00, 2008-06 , 1431.00, 2008-08 , 1430.00, 2008-10 , 1425.00, 2008-12 , 1430.00, 2009-02 , 1437.00, 2009-04 , na,
2008-03 , 1419.00, 2008-04 , 1423.00, 2008-06 , 1422.00, 2008-08 , 1436.00, 2008-10 , 1450.00, 2008-12 , 1467.00, 2009-02 , na,
2008-02 , 1971.00, 2008-04 , 1934.00, 2008-06 , 1938.00, 2008-08 , 1987.00, 2008-10 , 1994.00, 2008-12 , 2011.00, 2009-02 , na,
2008-01 , 1338.00, 2008-02 , 1337.00, 2008-04 , 1332.00, 2008-06 , 1338.00, 2008-08 , 1341.00, 2008-10 , 1342.00, 2008-12 , na,
2007-12 , 1330.00, 2008-02 , 1342.00, 2008-04 , 1341.00, 2008-06 , 1348.00, 2008-08 , 1353.00, 2008-10 , 1351.00, 2008-12 , na,
2007-11 , 1231.00, 2007-12 , 1229.00, 2008-02 , 1227.00, 2008-04 , 1230.00, 2008-06 , 1235.00, 2008-08 , 1238.00, 2008-10 , na,
2007-10 , 1362.00, 2007-12 , 1367.00, 2008-02 , 1365.00, 2008-04 , 1371.00, 2008-06 , 1370.00, 2008-08 , 1377.00, 2008-10 , na,
2007-09 , 1293.00, 2007-10 , 1286.00, 2007-12 , 1288.00, 2008-02 , 1275.00, 2008-04 , 1303.00, 2008-06 , 1300.00, 2008-08 , na,
2007-08 , 1234.00, 2007-10 , 1236.00, 2007-12 , 1236.00, 2008-02 , 1248.00, 2008-04 , 1247.00, 2008-06 , 1253.00, 2008-08 , na,
2007-07 , 1390.00, 2007-08 , 1389.00, 2007-10 , 1397.00, 2007-12 , 1403.00, 2008-02 , 1421.00, 2008-04 , 1425.00, 2008-06 , na,
2007-06 , 1457.00, 2007-08 , 1452.00, 2007-10 , 1463.00, 2007-12 , 1466.00, 2008-02 , 1466.00, 2008-04 , 1472.00, 2008-06 , na,
2007-05 , 1433.00, 2007-06 , 1433.00, 2007-08 , 1438.00, 2007-10 , 1439.00, 2007-12 , 1445.00, 2008-02 , 1459.00, 2008-04 , na,
2007-04 , 1422.00, 2007-06 , 1424.00, 2007-08 , 1419.00, 2007-10 , 1428.00, 2007-12 , 1428.00, 2008-02 , 1435.00, 2008-04 , na,
2007-03 , 1338.00, 2007-04 , 1339.00, 2007-06 , 1340.00, 2007-08 , 1345.00, 2007-10 , 1347.00, 2007-12 , 1350.00, 2008-02 , na,
2007-02 , 1319.00, 2007-04 , 1316.00, 2007-06 , 1316.00, 2007-08 , 1316.00, 2007-10 , 1319.00, 2007-12 , 1323.00, 2008-02 , na,
2007-01 , 1321.00, 2007-02 , 1323.00, 2007-04 , 1318.00, 2007-06 , 1318.00, 2007-08 , 1321.00, 2007-10 , 1322.00, 2007-12 , na,
2006-12 , 1221.00, 2007-02 , 1246.00, 2007-04 , 1250.00, 2007-06 , 1235.00, 2007-08 , 1249.00, 2007-10 , 1255.00, 2007-12 , na,
2006-11 , 1200.00, 2006-12 , 1203.00, 2007-02 , 1200.00, 2007-04 , 1202.00, 2007-06 , 1206.00, 2007-08 , 1207.00, 2007-10 , na,
2006-10 , 1224.00, 2006-12 , 1224.00, 2007-02 , 1224.00, 2007-04 , 1224.00, 2007-06 , 1225.00, 2007-08 , 1231.00, 2007-10 , na,
2006-09 , 1201.00, 2006-10 , 1212.00, 2006-12 , 1205.00, 2007-02 , 1208.00, 2007-04 , 1212.00, 2007-06 , 1213.00, 2007-08 , na,
2006-08 , 1270.00, 2006-10 , 1276.00, 2006-12 , 1280.00, 2007-02 , 1280.00, 2007-04 , 1289.00, 2007-06 , 1295.00, 2007-08 , na,
2006-07 , 1145.00, 2006-08 , 1158.00, 2006-10 , 1156.00, 2006-12 , 1158.00, 2007-02 , 1160.00, 2007-04 , 1170.00, 2007-06 , na,
2006-06 , 1168.00, 2006-08 , 1168.00, 2006-10 , 1170.00, 2006-12 , 1174.00, 2007-02 , 1177.00, 2007-04 , 1182.00, 2007-06 , na,
2006-05 , 1266.00, 2006-06 , 1263.00, 2006-08 , 1279.00, 2006-10 , 1286.00, 2006-12 , 1283.00, 2007-02 , 1298.00, 2007-04 , na,
2006-04 , 1325.00, 2006-06 , 1330.00, 2006-08 , 1330.00, 2006-10 , 1327.00, 2006-12 , 1333.00, 2007-02 , 1343.00, 2007-04 , na,
2006-03 , 1301.00, 2006-04 , 1310.00, 2006-06 , 1308.00, 2006-08 , 1299.00, 2006-10 , 1309.00, 2006-12 , 1323.00, 2007-02 , na,
2006-02 , 1061.00, 2006-04 , 1055.00, 2006-06 , 1055.00, 2006-08 , 1072.00, 2006-10 , 1080.00, 2006-12 , 1089.00, 2007-02 , na,
2006-01 , 1073.00, 2006-02 , 1065.00, 2006-04 , 1063.00, 2006-06 , 1073.00, 2006-08 , 1098.00, 2006-10 , 1118.00, 2006-12 , na,
2005-12 , 970.00, 2005-12 , 975.00, 2006-02 , 960.00, 2006-04 , 972.00, 2006-06 , 966.00, 2006-08 , 976.00, 2006-10 , na,
2005-11 , 997.00, 2005-12 , 995.00, 2006-02 , 995.00, 2006-04 , 995.00, 2006-06 , 990.00, 2006-08 , 1006.00, 2006-10 , na,
2005-10 , 842.00, 2005-12 , 840.00, 2006-02 , 840.00, 2006-04 , 840.00, 2006-06 , 843.00, 2006-08 , 840.00, 2006-10 , na,
2005-09 , 717.00, 2005-10 , 719.00, 2005-12 , 719.00, 2006-02 , 718.00, 2006-04 , 717.00, 2006-06 , 718.00, 2006-08 , na,
2005-08 , 656.00, 2005-10 , 660.00, 2005-12 , 657.00, 2006-02 , 657.00, 2006-04 , 657.00, 2006-06 , 657.00, 2006-08 , na,
2005-07 , 698.00, 2005-08 , 698.00, 2005-10 , 698.00, 2005-12 , 697.00, 2006-02 , 696.00, 2006-04 , 697.00, 2006-06 , na,
2005-06 , 647.00, 2005-08 , 655.00, 2005-10 , 651.00, 2005-12 , 649.00, 2006-02 , 649.00, 2006-04 , 646.00, 2006-06 , na,
2005-05 , 640.00, 2005-06 , 643.00, 2005-08 , 645.00, 2005-10 , 643.00, 2005-12 , 641.00, 2006-02 , 642.00, 2006-04 , na,
2005-04 , 671.00, 2005-06 , 678.00, 2005-08 , 678.00, 2005-10 , 677.00, 2005-12 , 679.00, 2006-02 , 674.00, 2006-04 , na,
2005-03 , 673.00, 2005-04 , 675.00, 2005-06 , 675.00, 2005-08 , 676.00, 2005-10 , 675.00, 2005-12 , 674.00, 2006-02 , na,
2005-02 , 611.00, 2005-04 , 612.00, 2005-06 , 612.00, 2005-08 , 611.00, 2005-10 , 614.00, 2005-12 , 612.00, 2006-02 , na,
2005-01 , 631.00, 2005-02 , 633.00, 2005-04 , 633.00, 2005-06 , 634.00, 2005-08 , 634.00, 2005-10 , 633.00, 2005-12 , na,
2004-12 , 610.00, 2 , 610.00, 2 , 612.00, 2 , 616.00, 2 , 613.00, 2 , 611.00, 2 , na,
2004-11 , 705.00, 2004-12 , 708.00, 2005-02 , 705.00, 2005-04 , 704.00, 2005-06 , 704.00, 2005-08 , 709.00, 2005-10 , na,
2004-10 , 733.00, 2004-12 , 742.00, 2005-02 , 738.00, 2005-04 , 739.00, 2005-06 , 739.00, 2005-08 , 736.00, 2005-10 , na,
2004-09 , 784.00, 2004-10 , 783.00, 2004-12 , 783.00, 2005-02 , 782.00, 2005-04 , 782.00, 2005-06 , 781.00, 2005-08 , na,
2004-08 , 768.00, 2004-10 , 768.00, 2004-12 , 770.00, 2005-02 , 770.00, 2005-04 , 767.00, 2005-06 , 768.00, 2005-08 , na,
2004-07 , 787.00, 2004-08 , 785.00, 2004-10 , 785.00, 2004-12 , 785.00, 2005-02 , 785.00, 2005-04 , 781.00, 2005-06 , na,
2004-06 , 777.00, 2004-08 , 770.00, 2004-10 , 774.00, 2004-12 , 773.00, 2005-02 , 777.00, 2005-04 , 773.00, 2005-06 , na,
2004-05 , 891.00, 2004-06 , 903.00, 2004-08 , 886.00, 2004-10 , 899.00, 2004-12 , 907.00, 2005-02 , 908.00, 2005-04 , na,
2004-04 , 899.00, 2004-06 , 887.00, 2004-08 , 889.00, 2004-10 , 891.00, 2004-12 , 899.00, 2005-02 , 892.00, 2005-04 , na,
2004-03 , 961.00, 2004-04 , 955.00, 2004-06 , 953.00, 2004-08 , 952.00, 2004-10 , 952.00, 2004-12 , 952.00, 2005-02 , na,
2004-02 , 818.00, 2004-04 , 818.00, 2004-06 , 815.00, 2004-08 , 813.00, 2004-10 , 814.00, 2004-12 , 812.00, 2005-02 , na,
2004-01 , 792.00, 2004-02 , 778.00, 2004-04 , 783.00, 2004-06 , 787.00, 2004-08 , 786.00, 2004-10 , 792.00, 2004-12 , na,
2003-12 , 685.00, 2 , 681.00, 2 , 682.00, 2 , 680.00, 2 , 682.00, 2 , 684.00, 2 , na,
2003-11 , 662.00, 2003-12 , 667.00, 2004-02 , 666.00, 2004-04 , 668.00, 2004-06 , 664.00, 2004-08 , 661.00, 2004-10 , na,
2003-10 , 717.00, 2003-12 , 722.00, 2004-02 , 717.00, 2004-04 , 720.00, 2004-06 , 719.00, 2004-08 , 713.00, 2004-10 , na,
2003-09 , 753.00, 2003-10 , 750.00, 2003-12 , 743.00, 2004-02 , 734.00, 2004-04 , 739.00, 2004-06 , 739.00, 2004-08 , na,
2003-08 , 767.00, 2003-10 , 774.00, 2003-12 , 773.00, 2004-02 , 765.00, 2004-04 , 762.00, 2004-06 , 761.00, 2004-08 , na,
2003-07 , 688.00, 2003-08 , 685.00, 2003-10 , 680.00, 2003-12 , 682.00, 2004-02 , 675.00, 2004-04 , 674.00, 2004-06 , na,
2003-06 , 670.00, 2003-08 , 670.00, 2003-10 , 673.00, 2003-12 , 676.00, 2004-02 , 671.00, 2004-04 , 671.00, 2004-06 , na,
2003-05 , 712.00, 2003-06 , 715.00, 2003-08 , 699.00, 2003-10 , 705.00, 2003-12 , 702.00, 2004-02 , 707.00, 2004-04 , na,
2003-04 , 590.00, 2003-06 , 587.00, 2003-08 , 586.00, 2003-10 , 582.00, 2003-12 , 582.00, 2004-02 , 582.00, 2004-04 , na,
2003-03 , 730.00, 2003-04 , 729.00, 2003-06 , 728.00, 2003-08 , 725.00, 2003-10 , 730.00, 2003-12 , 725.00, 2004-02 , na,
2003-02 , 920.00, 2003-04 , 930.00, 2003-06 , 930.00, 2003-08 , 923.00, 2003-10 , 919.00, 2003-12 , 919.00, 2004-02 , na,
2003-01 , 987.00, 2003-02 , 1000.00, 2003-04 , 983.00, 2003-06 , 989.00, 2003-08 , 986.00, 2003-10 , 981.00, 2003-12 , na,
2002-12 , 916.00, 3903-02 , 913.00, 3903-04 , 915.00, 3903-06 , 915.00, 3903-08 , 916.00, 3903-10 , 917.00, 3903-12 , na,
2002-11 , 1035.00, 3902-12 , 1033.00, 3903-02 , 1033.00, 3903-04 , 1032.00, 3903-06 , 1032.00, 3903-08 , 1033.00, 3903-10 , na,
2002-10 , 1244.00, 3902-12 , 1250.00, 3903-02 , 1249.00, 3903-04 , 1228.00, 3903-06 , 1226.00, 3903-08 , 1220.00, 3903-10 , na,
2002-09 , 1250.00, 3902-10 , 1244.00, 3902-12 , 1245.00, 3903-02 , 1240.00, 3903-04 , 1230.00, 3903-06 , 1233.00, 3903-08 , na,
2002-08 , 1324.00, 3902-10 , 1311.00, 3902-12 , 1318.00, 3903-02 , 1292.00, 3903-04 , 1300.00, 3903-06 , 1290.00, 3903-08 , na,
2002-07 , 1248.00, 3902-08 , 1246.00, 3902-10 , 1245.00, 3902-12 , 1245.00, 3903-02 , 1238.00, 3903-04 , 1235.00, 3903-06 , na,
2002-06 , 1220.00, 3902-08 , 1210.00, 3902-10 , 1203.00, 3902-12 , 1207.00, 3903-02 , 1210.00, 3903-04 , 1194.00, 3903-06 , na,
2002-05 , 1417.00, 3902-06 , 1412.00, 3902-08 , 1404.00, 3902-10 , 1408.00, 3902-12 , 1400.00, 3903-02 , 1392.00, 3903-04 , na,
2002-04 , 1520.00, 3902-06 , 1508.00, 3902-08 , 1484.00, 3902-10 , 1464.00, 3902-12 , 1455.00, 3903-02 , 1443.00, 3903-04 , na,
2002-03 , 1662.00, 3902-04 , 1663.00, 3902-06 , 1662.00, 3902-08 , 1653.00, 3902-10 , 1636.00, 3902-12 , 1634.00, 3903-02 , na,
2002-02 , 1639.00, 3902-04 , 1637.00, 3902-06 , 1629.00, 3902-08 , 1623.00, 3902-10 , 1626.00, 3902-12 , 1612.00, 3903-02 , na,
2002-01 , 1590.00, 3902-02 , 1580.00, 3902-04 , 1581.00, 3902-06 , 1563.00, 3902-08 , 1558.00, 3902-10 , 1548.00, 3902-12 , na,
2001-12 , 1865.00, 3902-02 , 1914.00, 3902-04 , 1920.00, 3902-06 , 1908.00, 3902-08 , 1880.00, 3902-10 , 1883.00, 3902-12 , na,
2001-11 , 1342.00, 3901-12 , 1340.00, 3902-02 , 1340.00, 3902-04 , 1331.00, 3902-06 , 1324.00, 3902-08 , 1324.00, 3902-10 , na,
2001-10 , 1285.00, 3901-12 , 1280.00, 3902-02 , 1268.00, 3902-04 , 1266.00, 3902-06 , 1261.00, 3902-08 , 1259.00, 3902-10 , na,
2001-09 , 1475.00, 3901-10 , 1459.00, 3901-12 , 1463.00, 3902-02 , 1465.00, 3902-04 , 1458.00, 3902-06 , 1437.00, 3902-08 , na,
2001-08 , 1709.00, 3901-10 , 1673.00, 3901-12 , 1669.00, 3902-02 , 1665.00, 3902-04 , 1669.00, 3902-06 , 1668.00, 3902-08 , na,
2001-07 , 1659.00, 3901-08 , 1655.00, 3901-10 , 1624.00, 3901-12 , 1628.00, 3902-02 , 1614.00, 3902-04 , 1597.00, 3902-06 , na,
2001-06 , 2350.00, 3901-08 , 2353.00, 3901-10 , 2350.00, 3901-12 , 2344.00, 3902-02 , 2336.00, 3902-04 , 2321.00, 3902-06 , na,
2001-05 , 2539.00, 3901-06 , 2500.00, 3901-08 , 2470.00, 3901-10 , 2451.00, 3901-12 , 2437.00, 3902-02 , 2422.00, 3902-04 , na,
2001-04 , 2718.00, 3901-06 , 2730.00, 3901-08 , 2712.00, 3901-10 , 2703.00, 3901-12 , 2681.00, 3902-02 , 2655.00, 3902-04 , na,
2001-03 , 2954.00, 3901-04 , 2946.00, 3901-06 , 2904.00, 3901-08 , 2903.00, 3901-10 , 2872.00, 3901-12 , 2828.00, 3902-02 , na,
2001-02 , 3189.00, 3901-04 , 3148.00, 3901-06 , 3140.00, 3901-08 , 3133.00, 3901-10 , 3097.00, 3901-12 , 3075.00, 3902-02 , na,
2001-01 , 4040.00, 3901-02 , 3947.00, 3901-04 , 3860.00, 3901-06 , 3766.00, 3901-08 , 3665.00, 3901-10 , 3614.00, 3901-12 , na,
2000-12 , 3547.00, 3901-02 , 3518.00, 3901-04 , 3398.00, 3901-06 , 3340.00, 3901-08 , 3245.00, 3901-10 , 3228.00, 3901-12 , na,
2000-11 , 2363.00, 3900-12 , 2907.00, 3901-02 , 2866.00, 3901-04 , 2824.00, 3901-06 , 2801.00, 3901-08 , 2775.00, 3901-10 , na,
2000-10 , 2363.00, 3900-12 , 2544.00, 3901-02 , 2464.00, 3901-04 , 2430.00, 3901-06 , 2420.00, 3901-08 , 2392.00, 3901-10 , na,
2000-09 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2382.00, 3901-02 , 2312.00, 3901-04 , 2287.00, 3901-06 , 2275.00, 3901-08 , na,
2000-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2400.00, 3901-02 , 2368.00, 3901-04 , 2312.00, 3901-06 , 2281.00, 3901-08 , na,
2000-07 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2685.00, 3901-02 , 2624.00, 3901-04 , 2623.00, 3901-06 , na,
2000-06 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2146.00, 3901-02 , 2105.00, 3901-04 , 2074.00, 3901-06 , na,
2000-05 , 2410.00, 3900-06 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 1850.00, 3901-02 , 1840.00, 3901-04 , na,
2000-04 , 2410.00, 3900-06 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 1891.00, 3901-02 , 1908.00, 3901-04 , na,
2000-03 , 2428.00, 3900-04 , 2410.00, 3900-06 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2363.00, 3901-02 , na,
2000-02 , 2428.00, 3900-04 , 2410.00, 3900-06 , 2383.00, 3900-08 , 2359.00, 3900-10 , 2363.00, 3900-12 , 2363.00, 3901-02 , na,
2000-01 , 1669.00, 3900-02 , 1668.00, 3900-04 , 1641.00, 3900-06 , 1623.00, 3900-08 , 1603.00, 3900-10 , 1579.00, 3900-12 , na,
1999-12 , 1476.00, 3900-02 , 1450.00, 3900-04 , 1439.00, 3900-06 , 1411.00, 3900-08 , 1381.00, 3900-10 , 1367.00, 3900-12 , na,
1999-11 , 1320.00, 1999-12 , 1296.00, 3900-02 , 1281.00, 3900-04 , 1265.00, 3900-06 , 1254.00, 3900-08 , 1238.00, 3900-10 , na,
1999-10 , 1315.00, 1999-12 , 1275.00, 3900-02 , 1261.00, 3900-04 , 1240.00, 3900-06 , 1226.00, 3900-08 , 1209.00, 3900-10 , na,
1999-09 , 1295.00, 1999-10 , 1281.00, 1999-12 , 1263.00, 3900-02 , 1239.00, 3900-04 , 1227.00, 3900-06 , 1220.00, 3900-08 , 1166.00, 3900-08
1999-08 , 1220.00, 1999-09 , 1216.00, 1999-10 , 1210.00, 1999-12 , 1192.00, 3900-02 , 1179.00, 3900-04 , 1157.00, 3900-06 , 1138.00, 3900-08
1999-07 , 1269.00, 1999-08 , 1262.00, 1999-09 , 1256.00, 1999-10 , 1242.00, 1999-12 , 1219.00, 3900-02 , 1202.00, 3900-04 , 1201.00, 3900-06
1999-06 , 1250.00, 1999-06 , 1239.00, 1999-08 , 1220.00, 1999-10 , 1212.00, 1999-12 , 1193.00, 3900-02 , 1177.00, 3900-04 , 1162.00, 3900-06
1999-05 , 1341.00, 1999-06 , 1325.00, 1999-07 , 1319.00, 1999-08 , 1298.00, 1999-10 , 1292.00, 1999-12 , 1282.00, 3900-02 , 1266.00, 3900-04
1999-04 , 1320.00, 1999-05 , 1314.00, 1999-06 , 1285.00, 1999-08 , 1261.00, 1999-10 , 1230.00, 1999-12 , 1222.00, 3900-02 , 1204.00, 3900-04
1999-03 , 1407.00, 1999-04 , 1405.00, 1999-05 , 1389.00, 1999-06 , 1358.00, 1999-08 , 1328.00, 1999-10 , 1306.00, 1999-12 , 1292.00, 3900-02
1999-02 , 1200.00, 3900-02 , 1385.00, 1999-03 , 1398.00, 1999-04 , 1363.00, 1999-06 , 1303.00, 1999-08 , 1253.00, 1999-10 , 1221.00, 1999-12
1999-01 , 1241.00, 1999-02 , 1215.00, 1999-03 , 1202.00, 1999-04 , 1183.00, 1999-06 , 1163.00, 1999-08 , 1140.00, 1999-10 , 1126.00, 1999-12
1998-12 , 1185.00, 1999-01 , 1192.00, 1999-02 , 1159.00, 1999-04 , 1136.00, 1999-06 , 1106.00, 1999-08 , 1089.00, 1999-10 , 1083.00, 1999-12
1998-11 , 1115.00, 1998-12 , 1100.00, 1999-01 , 1081.00, 1999-02 , 1074.00, 1999-04 , 1058.00, 1999-06 , 1038.00, 1999-08 , 1017.00, 1999-10
1998-10 , 1035.00, 1998-11 , 1028.00, 1998-12 , 1011.00, 1999-02 , 998.00, 1999-04 , 986.00, 1999-06 , 965.00, 1999-08 , 939.00, 1999-10
1998-09 , 1234.00, 1998-10 , 1230.00, 1998-11 , 1225.00, 1998-12 , 1193.00, 1999-02 , 1167.00, 1999-04 , 1147.00, 1999-06 , 1130.00, 1999-08
1998-08 , 1260.00, 1998-09 , 1258.00, 1998-10 , 1224.00, 1998-12 , 1204.00, 1999-02 , 1187.00, 1999-04 , 1170.00, 1999-06 , 1155.00, 1999-08
1998-07 , 1398.00, 1998-08 , 1380.00, 1998-09 , 1350.00, 1998-10 , 1317.00, 1998-12 , 1285.00, 1999-02 , 1262.00, 1999-04 , 1239.00, 1999-06
1998-06 , 1335.00, 1998-07 , 1292.00, 1998-08 , 1240.00, 1998-10 , 1211.00, 1998-12 , 1181.00, 1999-02 , 1151.00, 1999-04 , 1125.00, 1999-06
1998-05 , 1462.00, 1998-06 , 1455.00, 1998-07 , 1313.00, 1998-08 , 1275.00, 1998-10 , 1236.00, 1998-12 , 1199.00, 1999-02 , 1155.00, 1999-04
1998-04 , 1416.00, 1998-05 , 1388.00, 1998-06 , 1179.00, 1998-08 , 1056.00, 1998-10 , 1021.00, 1998-12 , 970.00, 1999-02 , 932.00, 1999-04
1998-03 , 1125.00, 1998-04 , 1107.00, 1998-05 , 1088.00, 1998-06 , 1083.00, 1998-08 , 1051.00, 1998-10 , 1016.00, 1998-12 , 997.00, 1999-02
1998-02 , 982.00, 1998-03 , 986.00, 1998-04 , 956.00, 1998-06 , 940.00, 1998-08 , 936.00, 1998-10 , 926.00, 1998-12 , 917.00, 1999-02
1998-01 , 985.00, 1998-02 , 986.00, 1998-03 , 963.00, 1998-04 , 940.00, 1998-06 , 925.00, 1998-08 , 914.00, 1998-10 , 906.00, 1998-12
1997-12 , 850.00, 1998-01 , 855.00, 1998-02 , 824.00, 1998-04 , 815.00, 1998-06 , 796.00, 1998-08 , 787.00, 1998-10 , 779.00, 1998-12
1997-11 , 861.00, 1997-12 , 850.00, 1998-01 , 842.00, 1998-02 , 810.00, 1998-04 , 790.00, 1998-06 , 771.00, 1998-08 , 763.00, 1998-10
1997-10 , 817.00, 1997-11 , 814.00, 1997-12 , 800.00, 1998-02 , 786.00, 1998-04 , 767.00, 1998-06 , 757.00, 1998-08 , 749.00, 1998-10
1997-09 , 756.00, 1997-10 , 755.00, 1997-11 , 745.00, 1997-12 , 726.00, 1998-02 , 713.00, 1998-04 , 710.00, 1998-06 , 705.00, 1998-08
1997-08 , 740.00, 1997-09 , 732.00, 1997-10 , 726.00, 1997-12 , 709.00, 1998-02 , 698.00, 1998-04 , 684.00, 1998-06 , 674.00, 1998-08
1997-07 , 803.00, 1997-08 , 783.00, 1997-09 , 766.00, 1997-10 , 708.00, 1997-12 , 697.00, 1998-02 , 670.00, 1998-04 , 647.00, 1998-06
1997-06 , 673.00, 1997-07 , 655.00, 1997-08 , 553.00, 1997-10 , 529.00, 1997-12 , 511.00, 1998-02 , 498.00, 1998-04 , 487.00, 1998-06
1997-05 , 677.00, 1997-06 , 674.00, 1997-07 , 663.00, 1997-08 , 640.00, 1997-10 , 637.00, 1997-12 , 615.00, 1998-02 , 605.00, 1998-04
1997-04 , 635.00, 1997-05 , 636.00, 1997-06 , 625.00, 1997-08 , 616.00, 1997-10 , 611.00, 1997-12 , 603.00, 1998-02 , 603.00, 1998-04
1997-03 , 575.00, 1997-04 , 574.00, 1997-05 , 572.00, 1997-06 , 575.00, 1997-08 , 571.00, 1997-10 , 569.00, 1997-12 , 570.00, 1998-02
1997-02 , 591.00, 1997-03 , 589.00, 1997-04 , 589.00, 1997-06 , 592.00, 1997-08 , 589.00, 1997-10 , 587.00, 1997-12 , 590.00, 1998-02
1997-01 , 472.00, 1997-02 , 468.00, 1997-03 , 470.00, 1997-04 , 472.00, 1997-06 , 472.00, 1997-08 , 474.00, 1997-10 , 471.00, 1997-12
1996-12 , 431.00, 1997-01 , 430.00, 1997-02 , 428.00, 1997-04 , 433.00, 1997-06 , 433.00, 1997-08 , 431.00, 1997-10 , 434.00, 1997-12
1996-11 , 421.00, 1996-12 , 424.00, 1997-01 , 422.00, 1997-02 , 420.00, 1997-04 , 421.00, 1997-06 , 422.00, 1997-08 , 422.00, 1997-10
1996-10 , 423.00, 1996-11 , 426.00, 1996-12 , 426.00, 1997-02 , 427.00, 1997-04 , 425.00, 1997-06 , 426.00, 1997-08 , 426.00, 1997-10
1996-09 , 419.00, 1996-10 , 422.00, 1996-11 , 425.00, 1996-12 , 422.00, 1997-02 , 421.00, 1997-04 , 423.00, 1997-06 , 423.00, 1997-08
1996-08 , 438.00, 1996-09 , 439.00, 1996-10 , 439.00, 1996-12 , 439.00, 1997-02 , 440.00, 1997-04 , 441.00, 1997-06 , 441.00, 1997-08
1996-07 , 449.00, 1996-08 , 446.00, 1996-09 , 447.00, 1996-10 , 448.00, 1996-12 , 447.00, 1997-02 , 448.00, 1997-04 , 449.00, 1997-06
1996-06 , 464.00, 1996-07 , 464.00, 1996-08 , 461.00, 1996-10 , 464.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 463.00, 1997-06
1996-05 , 456.00, 1996-06 , 458.00, 1996-07 , 457.00, 1996-08 , 457.00, 1996-10 , 459.00, 1996-12 , 458.00, 1997-02 , 456.00, 1997-04
1996-04 , 444.00, 1996-05 , 443.00, 1996-06 , 442.00, 1996-08 , 443.00, 1996-10 , 444.00, 1996-12 , 443.00, 1997-02 , 444.00, 1997-04
1996-03 , 468.00, 1996-04 , 472.00, 1996-05 , 471.00, 1996-06 , 472.00, 1996-08 , 470.00, 1996-10 , 474.00, 1996-12 , 475.00, 1997-02
1996-02 , 458.00, 1996-03 , 454.00, 1996-04 , 460.00, 1996-06 , 461.00, 1996-08 , 460.00, 1996-10 , 461.00, 1996-12 , 462.00, 1997-02
1996-01 , 442.00, 1996-02 , 442.00, 1996-03 , 442.00, 1996-04 , 443.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10 , 444.00, 1996-12
1995-12 , 432.00, 1996-01 , 431.00, 1996-02 , 434.00, 1996-04 , 431.00, 1996-06 , 433.00, 1996-08 , 432.00, 1996-10 , 434.00, 1996-12
1995-11 , 434.00, 1995-12 , 433.00, 1996-01 , 436.00, 1996-02 , 436.00, 1996-04 , 436.00, 1996-06 , 437.00, 1996-08 , 438.00, 1996-10
1995-10 , 445.00, 1995-11 , 440.00, 1995-12 , 447.00, 1996-02 , 444.00, 1996-04 , 443.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10
1995-09 , 449.00, 1995-10 , 448.00, 1995-11 , 448.00, 1995-12 , 448.00, 1996-02 , 450.00, 1996-04 , 451.00, 1996-06 , 450.00, 1996-08
1995-08 , 456.00, 1995-09 , 453.00, 1995-10 , 462.00, 1995-12 , 449.00, 1996-02 , 452.00, 1996-04 , 449.00, 1996-06 , 451.00, 1996-08
1995-07 , 440.00, 1995-08 , 440.00, 1995-09 , 438.00, 1995-10 , 438.00, 1995-12 , 436.00, 1996-02 , 435.00, 1996-04 , 435.00, 1996-06
1995-06 , 443.00, 1995-07 , 438.00, 1995-08 , 435.00, 1995-10 , 436.00, 1995-12 , 435.00, 1996-02 , 433.00, 1996-04 , 434.00, 1996-06
1995-05 , 438.00, 1995-06 , 438.00, 1995-07 , 439.00, 1995-08 , 438.00, 1995-10 , 437.00, 1995-12 , 435.00, 1996-02 , 434.00, 1996-04
1995-04 , 448.00, 1995-05 , 444.00, 1995-06 , 445.00, 1995-08 , 442.00, 1995-10 , 443.00, 1995-12 , 445.00, 1996-02 , 443.00, 1996-04
1995-03 , 504.00, 1995-04 , 500.00, 1995-05 , 503.00, 1995-06 , 500.00, 1995-08 , 499.00, 1995-10 , 496.00, 1995-12 , 495.00, 1996-02
1995-02 , 488.00, 1995-03 , 485.00, 1995-04 , 485.00, 1995-06 , 482.00, 1995-08 , 481.00, 1995-10 , 477.00, 1995-12 , 478.00, 1996-02
1995-01 , 503.00, 1995-02 , 498.00, 1995-03 , 497.00, 1995-04 , 500.00, 1995-06 , 496.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1994-12 , 500.00, 1995-01 , 500.00, 1995-02 , 497.00, 1995-04 , 495.00, 1995-06 , 491.00, 1995-08 , 492.00, 1995-10 , 495.00, 1995-12
1994-11 , 494.00, 1994-12 , 492.00, 1995-01 , 491.00, 1995-02 , 492.00, 1995-04 , 491.00, 1995-06 , 488.00, 1995-08 , 489.00, 1995-10
1994-10 , 496.00, 1994-11 , 496.00, 1994-12 , 495.00, 1995-02 , 493.00, 1995-04 , 490.00, 1995-06 , 490.00, 1995-08 , 492.00, 1995-10
1994-09 , 483.00, 1994-10 , 484.00, 1994-11 , 484.00, 1994-12 , 487.00, 1995-02 , 482.00, 1995-04 , 483.00, 1995-06 , 483.00, 1995-08
1994-08 , 482.00, 1994-09 , 485.00, 1994-10 , 482.00, 1994-12 , 485.00, 1995-02 , 483.00, 1995-04 , 484.00, 1995-06 , 482.00, 1995-08
1994-07 , 486.00, 1994-08 , 484.00, 1994-09 , 480.00, 1994-10 , 478.00, 1994-12 , 479.00, 1995-02 , 476.00, 1995-04 , 477.00, 1995-06
1994-06 , 453.00, 1994-07 , 451.00, 1994-08 , 450.00, 1994-10 , 448.00, 1994-12 , 444.00, 1995-02 , 443.00, 1995-04 , 442.00, 1995-06
1994-05 , 457.00, 1994-06 , 458.00, 1994-07 , 454.00, 1994-08 , 450.00, 1994-10 , 449.00, 1994-12 , 449.00, 1995-02 , 450.00, 1995-04
1994-04 , 449.00, 1994-05 , 448.00, 1994-06 , 449.00, 1994-08 , 445.00, 1994-10 , 444.00, 1994-12 , 444.00, 1995-02 , 443.00, 1995-04
1994-03 , 446.00, 1994-04 , 443.00, 1994-05 , 443.00, 1994-06 , 441.00, 1994-08 , 441.00, 1994-10 , 441.00, 1994-12 , 438.00, 1995-02
1994-02 , 453.00, 1994-03 , 450.00, 1994-04 , 451.00, 1994-06 , 449.00, 1994-08 , 447.00, 1994-10 , 448.00, 1994-12 , 449.00, 1995-02
1994-01 , 445.00, 1994-02 , 444.00, 1994-03 , 442.00, 1994-04 , 439.00, 1994-06 , 439.00, 1994-08 , 436.00, 1994-10 , 433.00, 1994-12
1993-12 , 453.00, 1994-01 , 463.00, 1994-02 , 455.00, 1994-04 , 446.00, 1994-06 , 437.00, 1994-08 , 440.00, 1994-10 , 440.00, 1994-12
1993-11 , 442.00, 1993-12 , 440.00, 1994-01 , 436.00, 1994-02 , 432.00, 1994-04 , 435.00, 1994-06 , 429.00, 1994-08 , 430.00, 1994-10
1993-10 , 456.00, 1993-11 , 455.00, 1993-12 , 455.00, 1994-02 , 447.00, 1994-04 , 446.00, 1994-06 , 445.00, 1994-08 , 445.00, 1994-10
1993-09 , 426.00, 1993-10 , 427.00, 1993-11 , 426.00, 1993-12 , 427.00, 1994-02 , 420.00, 1994-04 , 420.00, 1994-06 , 417.00, 1994-08
1993-08 , 423.00, 1993-09 , 422.00, 1993-10 , 419.00, 1993-12 , 419.00, 1994-02 , 412.00, 1994-04 , 413.00, 1994-06 , 409.00, 1994-08
1993-07 , 489.00, 1993-08 , 489.00, 1993-09 , 482.00, 1993-10 , 479.00, 1993-12 , 477.00, 1994-02 , 473.00, 1994-04 , 475.00, 1994-06
1993-06 , 457.00, 1993-07 , 456.00, 1993-08 , 460.00, 1993-10 , 450.00, 1993-12 , 452.00, 1994-02 , 459.00, 1994-04 , 454.00, 1994-06
1993-05 , 423.00, 1993-06 , 422.00, 1993-07 , 424.00, 1993-08 , 422.00, 1993-10 , 417.00, 1993-12 , 416.00, 1994-02 , 416.00, 1994-04
1993-04 , 430.00, 1993-05 , 428.00, 1993-06 , 430.00, 1993-08 , 430.00, 1993-10 , 423.00, 1993-12 , 425.00, 1994-02 , 425.00, 1994-04
1993-03 , 402.00, 1993-04 , 402.00, 1993-05 , 400.00, 1993-06 , 398.00, 1993-08 , 398.00, 1993-10 , 389.00, 1993-12 , 388.00, 1994-02
1993-02 , 376.00, 1993-03 , 378.00, 1993-04 , 373.00, 1993-06 , 370.00, 1993-08 , 373.00, 1993-10 , 371.00, 1993-12 , 371.00, 1994-02
1993-01 , 450.00, 1993-02 , 445.00, 1993-03 , 445.00, 1993-04 , 442.00, 1993-06 , 441.00, 1993-08 , 444.00, 1993-10 , 443.00, 1993-12
1992-12 , 432.00, 1993-02 , 430.00, 1993-04 , 430.00, 1993-06 , 431.00, 1993-08 , 436.00, 1993-10 , 435.00, 1993-12 , na,
1992-11 , 378.00, 1993-02 , 379.00, 1993-04 , 377.00, 1993-06 , 377.00, 1993-08 , 379.00, 1993-10 , na, , na,
1992-10 , 365.00, 1993-02 , 365.00, 1993-04 , 366.00, 1993-06 , 366.00, 1993-08 , 366.00, 1993-10 , na, , na,
1992-09 , 357.00, 1993-02 , 355.00, 1993-04 , 360.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-08 , 344.00, 1993-02 , 345.00, 1993-04 , 347.00, 1993-06 , 347.00, 1993-08 , na, , na, , na,
|