|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 200
Column ( 2) Platinum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 200
Column ( 3) Platinum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 200
Column ( 4) Platinum - 4th contract maturity 4.
4th maturity
. Number of observations : 200
Column ( 5) Platinum - 5th contract maturity 5.
5th maturity
. Number of observations : 200
Column ( 6) Platinum - 6th contract maturity 6.
6th maturity
. Number of observations : 200
Column ( 7) Platinum - 7th contract maturity 7.
7th maturity
. Number of observations : 93
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Platinum . Futures . Close Price
Jp Yen per gram.
|
|
, Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 131st ,, 132nd ,, 133rd ,, 134th ,, 135th ,, 136th ,, 137th ,
, Platinum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008-08 , 4785.00, 2008-08 , 4792.00, 2008-10 , 4793.00, 2008-12 , 4779.00, 2009-02 , 4767.00, 2009-04 , 4758.00, 2009-06 , na,
2008-07 , 6099.00, 2008-08 , 6092.00, 2008-10 , 6088.00, 2008-12 , 6071.00, 2009-02 , 6061.00, 2009-04 , 6057.00, 2009-06 , na,
2008-06 , 7027.00, 2008-08 , 7025.00, 2008-10 , 7000.00, 2008-12 , 6965.00, 2009-02 , 6951.00, 2009-04 , 6925.00, 2009-06 , na,
2008-05 , 6675.00, 2008-06 , 6643.00, 2008-08 , 6596.00, 2008-10 , 6561.00, 2008-12 , 6539.00, 2009-02 , 6519.00, 2009-04 , na,
2008-04 , 6415.00, 2008-06 , 6370.00, 2008-08 , 6340.00, 2008-10 , 6286.00, 2008-12 , 6253.00, 2009-02 , 6230.00, 2009-04 , na,
2008-03 , 6499.00, 2008-04 , 6495.00, 2008-06 , 6466.00, 2008-08 , 6427.00, 2008-10 , 6392.00, 2008-12 , 6374.00, 2009-02 , na,
2008-02 , 7209.00, 2008-04 , 7228.00, 2008-06 , 7182.00, 2008-08 , 7130.00, 2008-10 , 7076.00, 2008-12 , 7051.00, 2009-02 , na,
2008-01 , 5752.00, 2008-02 , 5719.00, 2008-04 , 5675.00, 2008-06 , 5618.00, 2008-08 , 5571.00, 2008-10 , 5541.00, 2008-12 , na,
2007-12 , 5534.00, 2008-02 , 5476.00, 2008-04 , 5415.00, 2008-06 , 5392.00, 2008-08 , 5358.00, 2008-10 , 5339.00, 2008-12 , na,
2007-11 , 5116.00, 2007-12 , 5075.00, 2008-02 , 5032.00, 2008-04 , 5006.00, 2008-06 , 4975.00, 2008-08 , 4958.00, 2008-10 , na,
2007-10 , 5312.00, 2007-12 , 5271.00, 2008-02 , 5236.00, 2008-04 , 5212.00, 2008-06 , 5193.00, 2008-08 , 5198.00, 2008-10 , na,
2007-09 , 5048.00, 2007-10 , 5041.00, 2007-12 , 5036.00, 2008-02 , 5030.00, 2008-04 , 5024.00, 2008-06 , 5017.00, 2008-08 , na,
2007-08 , 4733.00, 2007-10 , 4730.00, 2007-12 , 4726.00, 2008-02 , 4706.00, 2008-04 , 4702.00, 2008-06 , 4688.00, 2008-08 , na,
2007-07 , 4934.00, 2007-08 , 4938.00, 2007-10 , 4930.00, 2007-12 , 4938.00, 2008-02 , 4923.00, 2008-04 , 4928.00, 2008-06 , na,
2007-06 , 5038.00, 2007-08 , 5036.00, 2007-10 , 5035.00, 2007-12 , 5028.00, 2008-02 , 5009.00, 2008-04 , 5015.00, 2008-06 , na,
2007-05 , 4962.00, 2007-06 , 4954.00, 2007-08 , 4935.00, 2007-10 , 4917.00, 2007-12 , 4907.00, 2008-02 , 4895.00, 2008-04 , na,
2007-04 , 4954.00, 2007-06 , 4917.00, 2007-08 , 4884.00, 2007-10 , 4865.00, 2007-12 , 4845.00, 2008-02 , 4841.00, 2008-04 , na,
2007-03 , 4709.00, 2007-04 , 4696.00, 2007-06 , 4687.00, 2007-08 , 4669.00, 2007-10 , 4654.00, 2007-12 , 4639.00, 2008-02 , na,
2007-02 , 4663.00, 2007-04 , 4658.00, 2007-06 , 4629.00, 2007-08 , 4616.00, 2007-10 , 4615.00, 2007-12 , 4611.00, 2008-02 , na,
2007-01 , 4544.00, 2007-02 , 4522.00, 2007-04 , 4511.00, 2007-06 , 4494.00, 2007-08 , 4487.00, 2007-10 , 4489.00, 2007-12 , na,
2006-12 , 4282.00, 2007-02 , 4276.00, 2007-04 , 4272.00, 2007-06 , 4260.00, 2007-08 , 4256.00, 2007-10 , 4254.00, 2007-12 , na,
2006-11 , 4376.00, 2006-12 , 4385.00, 2007-02 , 4371.00, 2007-04 , 4368.00, 2007-06 , 4356.00, 2007-08 , 4352.00, 2007-10 , na,
2006-10 , 4069.00, 2006-12 , 4065.00, 2007-02 , 4061.00, 2007-04 , 4041.00, 2007-06 , 4038.00, 2007-08 , 4013.00, 2007-10 , na,
2006-09 , 4355.00, 2006-10 , 4327.00, 2006-12 , 4311.00, 2007-02 , 4300.00, 2007-04 , 4286.00, 2007-06 , 4277.00, 2007-08 , na,
2006-08 , 4644.00, 2006-10 , 4633.00, 2006-12 , 4616.00, 2007-02 , 4605.00, 2007-04 , 4593.00, 2007-06 , 4582.00, 2007-08 , na,
2006-07 , 4500.00, 2006-08 , 4485.00, 2006-10 , 4472.00, 2006-12 , 4462.00, 2007-02 , 4461.00, 2007-04 , 4452.00, 2007-06 , na,
2006-06 , 4488.00, 2006-08 , 4474.00, 2006-10 , 4467.00, 2006-12 , 4463.00, 2007-02 , 4454.00, 2007-04 , 4448.00, 2007-06 , na,
2006-05 , 4596.00, 2006-06 , 4588.00, 2006-08 , 4561.00, 2006-10 , 4553.00, 2006-12 , 4543.00, 2007-02 , 4535.00, 2007-04 , na,
2006-04 , 4198.00, 2006-06 , 4178.00, 2006-08 , 4181.00, 2006-10 , 4191.00, 2006-12 , 4189.00, 2007-02 , 4178.00, 2007-04 , na,
2006-03 , 4085.00, 2006-04 , 4075.00, 2006-06 , 4073.00, 2006-08 , 4090.00, 2006-10 , 4108.00, 2006-12 , 4127.00, 2007-02 , na,
2006-02 , 3872.00, 2006-04 , 3872.00, 2006-06 , 3884.00, 2006-08 , 3894.00, 2006-10 , 3906.00, 2006-12 , 3909.00, 2007-02 , na,
2006-01 , 4026.00, 2006-02 , 4036.00, 2006-04 , 4030.00, 2006-06 , 4040.00, 2006-08 , 4045.00, 2006-10 , 4066.00, 2006-12 , na,
2005-12 , 3681.00, 2006-02 , 3684.00, 2006-04 , 3681.00, 2006-06 , 3667.00, 2006-08 , 3665.00, 2006-08 , 3672.00, 2006-10 , na,
2005-11 , 3754.00, 2005-12 , 3751.00, 2006-02 , 3760.00, 2006-04 , 3750.00, 2006-06 , 3751.00, 2006-08 , 3751.00, 2006-10 , na,
2005-10 , 3470.00, 2005-12 , 3470.00, 2006-02 , 3474.00, 2006-04 , 3470.00, 2006-06 , 3465.00, 2006-08 , 3464.00, 2006-10 , na,
2005-09 , 3380.00, 2005-10 , 3368.00, 2005-12 , 3354.00, 2006-02 , 3341.00, 2006-04 , 3334.00, 2006-06 , 3335.00, 2006-08 , na,
2005-08 , 3174.00, 2005-10 , 3153.00, 2005-12 , 3143.00, 2006-02 , 3135.00, 2006-04 , 3123.00, 2006-06 , 3114.00, 2006-08 , na,
2005-07 , 3218.00, 2005-08 , 3200.00, 2005-10 , 3180.00, 2005-12 , 3162.00, 2006-02 , 3148.00, 2006-04 , 3143.00, 2006-06 , na,
2005-06 , 3122.00, 2005-08 , 3104.00, 2005-10 , 3077.00, 2005-12 , 3060.00, 2006-02 , 3046.00, 2006-04 , 3035.00, 2006-06 , na,
2005-05 , 3010.00, 2005-06 , 2983.00, 2005-08 , 2960.00, 2005-10 , 2945.00, 2005-12 , 2936.00, 2006-02 , 2925.00, 2006-04 , na,
2005-04 , 2940.00, 2005-06 , 2912.00, 2005-08 , 2900.00, 2005-10 , 2889.00, 2005-12 , 2879.00, 2006-02 , 2871.00, 2006-04 , na,
2005-03 , 2966.00, 2005-04 , 2936.00, 2005-06 , 2906.00, 2005-08 , 2901.00, 2005-10 , 2899.00, 2005-12 , 2880.00, 2006-02 , na,
2005-02 , 2935.00, 2005-04 , 2919.00, 2005-06 , 2895.00, 2005-08 , 2883.00, 2005-10 , 2863.00, 2005-12 , 2847.00, 2006-02 , na,
2005-01 , 2912.00, 2005-02 , 2902.00, 2005-04 , 2886.00, 2005-06 , 2868.00, 2005-08 , 2846.00, 2005-10 , 2830.00, 2005-12 , na,
2004-12 , 2848.00, 2005-02 , 2840.00, 2005-04 , 2828.00, 2005-06 , 2806.00, 2005-08 , 2794.00, 2 , 2783.00, 2 , na,
2004-11 , 2886.00, 2004-12 , 2873.00, 2005-02 , 2853.00, 2005-04 , 2829.00, 2005-06 , 2817.00, 2005-08 , 2797.00, 2005-10 , na,
2004-10 , 2851.00, 2004-12 , 2857.00, 2005-02 , 2825.00, 2005-04 , 2812.00, 2005-06 , 2801.00, 2005-08 , 2791.00, 2005-10 , na,
2004-09 , 3035.00, 2004-10 , 3021.00, 2004-12 , 2997.00, 2005-02 , 2973.00, 2005-04 , 2944.00, 2005-06 , 2926.00, 2005-08 , na,
2004-08 , 3035.00, 2004-10 , 3006.00, 2004-12 , 2994.00, 2005-02 , 2976.00, 2005-04 , 2949.00, 2005-06 , 2931.00, 2005-08 , na,
2004-07 , 2929.00, 2004-08 , 2908.00, 2004-10 , 2886.00, 2004-12 , 2873.00, 2005-02 , 2835.00, 2005-04 , 2807.00, 2005-06 , na,
2004-06 , 2754.00, 2004-08 , 2730.00, 2004-10 , 2700.00, 2004-12 , 2687.00, 2005-02 , 2650.00, 2005-04 , 2615.00, 2005-06 , na,
2004-05 , 2997.00, 2004-06 , 2985.00, 2004-08 , 2958.00, 2004-10 , 2937.00, 2004-12 , 2915.00, 2005-02 , 2890.00, 2005-04 , na,
2004-04 , 2834.00, 2004-06 , 2788.00, 2004-08 , 2759.00, 2004-10 , 2716.00, 2004-12 , 2688.00, 2005-02 , 2659.00, 2005-04 , na,
2004-03 , 3015.00, 2004-04 , 2990.00, 2004-06 , 2962.00, 2004-08 , 2925.00, 2004-10 , 2896.00, 2004-12 , 2880.00, 2005-02 , na,
2004-02 , 3073.00, 2004-04 , 3033.00, 2004-06 , 3003.00, 2004-08 , 2964.00, 2004-10 , 2939.00, 2004-12 , 2919.00, 2005-02 , na,
2004-01 , 2828.00, 2004-02 , 2793.00, 2004-04 , 2757.00, 2004-06 , 2718.00, 2004-08 , 2691.00, 2004-10 , 2684.00, 2004-12 , na,
2003-12 , 2822.00, 2004-02 , 2783.00, 2004-04 , 2744.00, 2004-06 , 2701.00, 2004-08 , 2678.00, 2 , 2660.00, 2 , na,
2003-11 , 2701.00, 2003-12 , 2665.00, 2004-02 , 2630.00, 2004-04 , 2600.00, 2004-06 , 2582.00, 2004-08 , 2570.00, 2004-10 , na,
2003-10 , 2628.00, 2003-12 , 2580.00, 2004-02 , 2557.00, 2004-04 , 2527.00, 2004-06 , 2508.00, 2004-08 , 2488.00, 2004-10 , na,
2003-09 , 2537.00, 2003-10 , 2503.00, 2003-12 , 2466.00, 2004-02 , 2420.00, 2004-04 , 2392.00, 2004-06 , 2363.00, 2004-08 , na,
2003-08 , 2644.00, 2003-10 , 2595.00, 2003-12 , 2561.00, 2004-02 , 2528.00, 2004-04 , 2498.00, 2004-06 , 2469.00, 2004-08 , na,
2003-07 , 2665.00, 2003-08 , 2615.00, 2003-10 , 2576.00, 2003-12 , 2531.00, 2004-02 , 2502.00, 2004-04 , 2469.00, 2004-06 , na,
2003-06 , 2548.00, 2003-08 , 2501.00, 2003-10 , 2460.00, 2003-12 , 2420.00, 2004-02 , 2377.00, 2004-04 , 2344.00, 2004-06 , na,
2003-05 , 2464.00, 2003-06 , 2404.00, 2003-08 , 2360.00, 2003-10 , 2324.00, 2003-12 , 2290.00, 2004-02 , 2250.00, 2004-04 , na,
2003-04 , 2322.00, 2003-06 , 2274.00, 2003-08 , 2236.00, 2003-10 , 2192.00, 2003-12 , 2149.00, 2004-02 , 2106.00, 2004-04 , na,
2003-03 , 2474.00, 2003-04 , 2435.00, 2003-06 , 2397.00, 2003-08 , 2361.00, 2003-10 , 2330.00, 2003-12 , 2294.00, 2004-02 , na,
2003-02 , 2510.00, 2003-04 , 2447.00, 2003-06 , 2390.00, 2003-08 , 2350.00, 2003-10 , 2314.00, 2003-12 , 2274.00, 2004-02 , na,
2003-01 , 2551.00, 2003-02 , 2494.00, 2003-04 , 2455.00, 2003-06 , 2420.00, 2003-08 , 2386.00, 2003-10 , 2357.00, 2003-12 , na,
2002-12 , 2283.00, 3903-02 , 2257.00, 3903-04 , 2237.00, 3903-06 , 2210.00, 3903-08 , 2189.00, 3903-10 , 2167.00, 3903-12 , na,
2002-11 , 2319.00, 3902-12 , 2278.00, 3903-02 , 2258.00, 3903-04 , 2235.00, 3903-06 , 2218.00, 3903-08 , 2196.00, 3903-10 , na,
2002-10 , 2283.00, 3902-12 , 2236.00, 3903-02 , 2213.00, 3903-04 , 2186.00, 3903-06 , 2170.00, 3903-08 , 2149.00, 3903-10 , na,
2002-09 , 2196.00, 3902-10 , 2172.00, 3902-12 , 2140.00, 3903-02 , 2119.00, 3903-04 , 2102.00, 3903-06 , 2085.00, 3903-08 , na,
2002-08 , 2156.00, 3902-10 , 2130.00, 3902-12 , 2111.00, 3903-02 , 2097.00, 3903-04 , 2084.00, 3903-06 , 2067.00, 3903-08 , na,
2002-07 , 2068.00, 3902-08 , 2040.00, 3902-10 , 2007.00, 3902-12 , 1985.00, 3903-02 , 1957.00, 3903-04 , 1927.00, 3903-06 , na,
2002-06 , 2111.00, 3902-08 , 2085.00, 3902-10 , 2053.00, 3902-12 , 2031.00, 3903-02 , 2012.00, 3903-04 , 1988.00, 3903-06 , na,
2002-05 , 2197.00, 3902-06 , 2165.00, 3902-08 , 2136.00, 3902-10 , 2114.00, 3902-12 , 2081.00, 3903-02 , 2060.00, 3903-04 , na,
2002-04 , 2193.00, 3902-06 , 2163.00, 3902-08 , 2140.00, 3902-10 , 2114.00, 3902-12 , 2092.00, 3903-02 , 2070.00, 3903-04 , na,
2002-03 , 2214.00, 3902-04 , 2187.00, 3902-06 , 2160.00, 3902-08 , 2130.00, 3902-10 , 2099.00, 3902-12 , 2058.00, 3903-02 , na,
2002-02 , 2115.00, 3902-04 , 2097.00, 3902-06 , 2073.00, 3902-08 , 2041.00, 3902-10 , 2013.00, 3902-12 , 1984.00, 3903-02 , na,
2002-01 , 1965.00, 3902-02 , 1926.00, 3902-04 , 1885.00, 3902-06 , 1852.00, 3902-08 , 1816.00, 3902-10 , 1784.00, 3902-12 , na,
2001-12 , 2084.00, 3902-02 , 2055.00, 3902-04 , 2030.00, 3902-06 , 1995.00, 3902-08 , 1963.00, 3902-10 , 1920.00, 3902-10 , na,
2001-11 , 1774.00, 3901-12 , 1766.00, 3902-02 , 1745.00, 3902-04 , 1717.00, 3902-06 , 1694.00, 3902-08 , 1665.00, 3902-10 , na,
2001-10 , 1708.00, 3901-12 , 1666.00, 3902-02 , 1632.00, 3902-04 , 1597.00, 3902-06 , 1568.00, 3902-08 , 1548.00, 3902-10 , na,
2001-09 , 1661.00, 3901-10 , 1630.00, 3901-12 , 1598.00, 3902-02 , 1565.00, 3902-04 , 1518.00, 3902-06 , 1480.00, 3902-08 , na,
2001-08 , 1689.00, 3901-10 , 1660.00, 3901-12 , 1628.00, 3902-02 , 1599.00, 3902-04 , 1569.00, 3902-06 , 1550.00, 3902-08 , na,
2001-07 , 1925.00, 3901-08 , 1908.00, 3901-10 , 1871.00, 3901-12 , 1847.00, 3902-02 , 1808.00, 3902-04 , 1781.00, 3902-06 , na,
2001-06 , 2227.00, 3901-08 , 2200.00, 3901-10 , 2169.00, 3901-12 , 2135.00, 3902-02 , 2115.00, 3902-02 , 2103.00, 3902-06 , na,
2001-05 , 2330.00, 3901-06 , 2312.00, 3901-08 , 2264.00, 3901-10 , 2233.00, 3901-12 , 2206.00, 3902-02 , 2188.00, 3902-04 , na,
2001-04 , 2368.00, 3901-06 , 2339.00, 3901-08 , 2318.00, 3901-10 , 2289.00, 3901-12 , 2274.00, 3902-02 , 2255.00, 3902-04 , na,
2001-03 , 2252.00, 3901-04 , 2211.00, 3901-06 , 2169.00, 3901-08 , 2134.00, 3901-10 , 2107.00, 3901-12 , 2074.00, 3902-02 , na,
2001-02 , 2269.00, 3901-04 , 2247.00, 3901-06 , 2223.00, 3901-08 , 2199.00, 3901-10 , 2178.00, 3901-12 , 2166.00, 3902-02 , na,
2001-01 , 2292.00, 3901-02 , 2250.00, 3901-04 , 2215.00, 3901-06 , 2180.00, 3901-08 , 2173.00, 3901-10 , 2173.00, 3901-12 , na,
2000-12 , 2248.00, 3901-02 , 2206.00, 3901-04 , 2175.00, 3901-06 , 2143.00, 3901-08 , 2116.00, 3901-08 , 2107.00, 3901-12 , na,
2000-11 , 2180.00, 3900-12 , 2148.00, 3901-02 , 2081.00, 3901-04 , 2013.00, 3901-06 , 2000.00, 3901-08 , 1991.00, 3901-10 , na,
2000-10 , 1996.00, 3900-12 , 1948.00, 3901-02 , 1895.00, 3901-04 , 1851.00, 3901-06 , 1823.00, 3901-08 , 1801.00, 3901-10 , na,
2000-09 , 1995.00, 3900-10 , 1929.00, 3900-12 , 1875.00, 3901-02 , 1831.00, 3901-04 , 1818.00, 3901-06 , 1808.00, 3901-08 , na,
2000-08 , 1975.00, 3900-10 , 1941.00, 3900-12 , 1902.00, 3901-02 , 1890.00, 3901-04 , 1878.00, 3901-06 , 1867.00, 3901-08 , na,
2000-07 , 1950.00, 3900-08 , 1935.00, 3900-10 , 1914.00, 3900-12 , 1897.00, 3901-02 , 1881.00, 3901-04 , 1870.00, 3901-06 , na,
2000-06 , 1927.00, 3900-08 , 1866.00, 3900-10 , 1814.00, 3900-12 , 1760.00, 3901-02 , 1714.00, 3901-04 , 1685.00, 3901-04 , na,
2000-05 , 1858.00, 3900-06 , 1777.00, 3900-08 , 1691.00, 3900-10 , 1610.00, 3900-12 , 1561.00, 3901-02 , 1537.00, 3901-04 , na,
2000-04 , 1615.00, 3900-06 , 1561.00, 3900-08 , 1498.00, 3900-10 , 1447.00, 3900-12 , 1418.00, 3901-02 , 1389.00, 3901-04 , na,
2000-03 , 1618.00, 3900-04 , 1548.00, 3900-06 , 1503.00, 3900-08 , 1452.00, 3900-10 , 1425.00, 3900-12 , 1388.00, 3901-02 , na,
2000-02 , 1661.00, 3900-04 , 1590.00, 3900-06 , 1540.00, 3900-08 , 1502.00, 3900-10 , 1480.00, 3900-12 , 1442.00, 3901-02 , na,
2000-01 , 1618.00, 3900-02 , 1540.00, 3900-04 , 1507.00, 3900-06 , 1452.00, 3900-08 , 1427.00, 3900-10 , 1419.00, 3900-12 , na,
1999-12 , 1403.00, 3900-02 , 1341.00, 3900-04 , 1308.00, 3900-06 , 1294.00, 3900-08 , 1269.00, 3900-10 , 1245.00, 3900-12 , na,
1999-11 , 1443.00, 1999-12 , 1374.00, 3900-02 , 1324.00, 3900-04 , 1297.00, 3900-06 , 1282.00, 3900-08 , 1268.00, 3900-10 , na,
1999-10 , 1390.00, 1999-12 , 1354.00, 3900-02 , 1312.00, 3900-04 , 1286.00, 3900-06 , 1267.00, 3900-08 , 1248.00, 3900-10 , na,
1999-09 , 1340.00, 1999-10 , 1331.00, 1999-12 , 1308.00, 3900-02 , 1285.00, 3900-04 , 1266.00, 3900-06 , 1244.00, 3900-08 , 1217.00, 3900-08
1999-08 , 1265.00, 1999-09 , 1263.00, 1999-10 , 1249.00, 1999-12 , 1226.00, 3900-02 , 1200.00, 3900-04 , 1185.00, 3900-06 , 1167.00, 3900-08
1999-07 , 1297.00, 1999-08 , 1295.00, 1999-09 , 1285.00, 1999-10 , 1273.00, 1999-12 , 1250.00, 3900-02 , 1225.00, 3900-04 , 1214.00, 3900-06
1999-06 , 1366.00, 1999-07 , 1367.00, 1999-08 , 1349.00, 1999-10 , 1336.00, 1999-12 , 1323.00, 3900-02 , 1302.00, 3900-04 , 1286.00, 3900-06
1999-05 , 1432.00, 1999-06 , 1425.00, 1999-07 , 1399.00, 1999-08 , 1389.00, 1999-10 , 1384.00, 1999-12 , 1358.00, 3900-02 , 1341.00, 3900-04
1999-04 , 1355.00, 1999-05 , 1346.00, 1999-06 , 1337.00, 1999-08 , 1325.00, 1999-10 , 1320.00, 1999-12 , 1306.00, 3900-02 , 1288.00, 3900-04
1999-03 , 1408.00, 1999-04 , 1415.00, 1999-05 , 1413.00, 1999-06 , 1385.00, 1999-08 , 1374.00, 1999-10 , 1362.00, 1999-12 , 1351.00, 3900-02
1999-02 , 1382.00, 3900-02 , 1476.00, 1999-03 , 1473.00, 1999-04 , 1456.00, 1999-06 , 1432.00, 1999-08 , 1404.00, 1999-10 , 1394.00, 1999-12
1999-01 , 1304.00, 1999-02 , 1308.00, 1999-03 , 1310.00, 1999-04 , 1313.00, 1999-06 , 1298.00, 1999-08 , 1283.00, 1999-10 , 1273.00, 1999-12
1998-12 , 1335.00, 1999-01 , 1343.00, 1999-02 , 1321.00, 1999-04 , 1317.00, 1999-06 , 1290.00, 1999-08 , 1287.00, 1999-10 , 1266.00, 1999-12
1998-11 , 1440.00, 1998-12 , 1440.00, 1999-01 , 1431.00, 1999-02 , 1426.00, 1999-04 , 1407.00, 1999-06 , 1390.00, 1999-08 , 1379.00, 1999-10
1998-10 , 1285.00, 1998-11 , 1287.00, 1998-12 , 1284.00, 1999-02 , 1270.00, 1999-04 , 1251.00, 1999-06 , 1240.00, 1999-08 , 1231.00, 1999-10
1998-09 , 1553.00, 1998-10 , 1545.00, 1998-11 , 1548.00, 1998-12 , 1522.00, 1999-02 , 1501.00, 1999-04 , 1483.00, 1999-06 , 1476.00, 1999-08
1998-08 , 1647.00, 1998-09 , 1642.00, 1998-10 , 1627.00, 1998-12 , 1603.00, 1999-02 , 1587.00, 1999-04 , 1575.00, 1999-06 , 1567.00, 1999-08
1998-07 , 1765.00, 1998-08 , 1740.00, 1998-09 , 1738.00, 1998-10 , 1717.00, 1998-12 , 1703.00, 1999-02 , 1693.00, 1999-04 , 1681.00, 1999-06
1998-06 , 1615.00, 1998-07 , 1618.00, 1998-08 , 1597.00, 1998-10 , 1585.00, 1998-12 , 1572.00, 1999-02 , 1554.00, 1999-04 , 1541.00, 1999-06
1998-05 , 1688.00, 1998-06 , 1665.00, 1998-07 , 1658.00, 1998-08 , 1630.00, 1998-10 , 1626.00, 1998-12 , 1604.00, 1999-02 , 1579.00, 1999-04
1998-04 , 1732.00, 1998-05 , 1716.00, 1998-06 , 1686.00, 1998-08 , 1656.00, 1998-10 , 1630.00, 1998-12 , 1610.00, 1999-02 , 1585.00, 1999-04
1998-03 , 1771.00, 1998-04 , 1740.00, 1998-05 , 1707.00, 1998-06 , 1685.00, 1998-08 , 1673.00, 1998-10 , 1636.00, 1998-12 , 1615.00, 1999-02
1998-02 , 1580.00, 1998-03 , 1581.00, 1998-04 , 1559.00, 1998-06 , 1533.00, 1998-08 , 1511.00, 1998-10 , 1497.00, 1998-12 , 1485.00, 1999-02
1998-01 , 1606.00, 1998-02 , 1590.00, 1998-03 , 1577.00, 1998-04 , 1552.00, 1998-06 , 1541.00, 1998-08 , 1516.00, 1998-10 , 1501.00, 1998-12
1997-12 , 1555.00, 1998-01 , 1531.00, 1998-02 , 1533.00, 1998-04 , 1510.00, 1998-06 , 1481.00, 1998-08 , 1456.00, 1998-10 , 1450.00, 1998-12
1997-11 , 1577.00, 1997-12 , 1563.00, 1998-01 , 1555.00, 1998-02 , 1529.00, 1998-04 , 1508.00, 1998-06 , 1480.00, 1998-08 , 1457.00, 1998-10
1997-10 , 1582.00, 1997-11 , 1567.00, 1997-12 , 1545.00, 1998-02 , 1530.00, 1998-04 , 1512.00, 1998-06 , 1481.00, 1998-08 , 1469.00, 1998-10
1997-09 , 1689.00, 1997-10 , 1653.00, 1997-11 , 1659.00, 1997-12 , 1610.00, 1998-02 , 1590.00, 1998-04 , 1565.00, 1998-06 , 1545.00, 1998-08
1997-08 , 1561.00, 1997-09 , 1550.00, 1997-10 , 1518.00, 1997-12 , 1494.00, 1998-02 , 1481.00, 1998-04 , 1472.00, 1998-06 , 1458.00, 1998-08
1997-07 , 1581.00, 1997-08 , 1580.00, 1997-09 , 1557.00, 1997-10 , 1510.00, 1997-12 , 1467.00, 1998-02 , 1460.00, 1998-04 , 1444.00, 1998-06
1997-06 , 1500.00, 1997-07 , 1471.00, 1997-08 , 1433.00, 1997-10 , 1399.00, 1997-12 , 1377.00, 1998-02 , 1361.00, 1998-04 , 1351.00, 1998-06
1997-05 , 1539.00, 1997-06 , 1524.00, 1997-07 , 1482.00, 1997-08 , 1446.00, 1997-10 , 1427.00, 1997-12 , 1408.00, 1998-02 , 1391.00, 1998-04
1997-04 , 1526.00, 1997-05 , 1523.00, 1997-06 , 1513.00, 1997-08 , 1498.00, 1997-10 , 1485.00, 1997-12 , 1478.00, 1998-02 , 1473.00, 1998-04
1997-03 , 1495.00, 1997-04 , 1490.00, 1997-05 , 1485.00, 1997-06 , 1473.00, 1997-08 , 1472.00, 1997-10 , 1468.00, 1997-12 , 1469.00, 1998-02
1997-02 , 1540.00, 1997-03 , 1525.00, 1997-04 , 1524.00, 1997-06 , 1518.00, 1997-08 , 1509.00, 1997-10 , 1510.00, 1997-12 , 1509.00, 1998-02
1997-01 , 1378.00, 1997-02 , 1373.00, 1997-03 , 1371.00, 1997-04 , 1372.00, 1997-06 , 1368.00, 1997-08 , 1362.00, 1997-10 , 1358.00, 1997-12
1996-12 , 1383.00, 1997-01 , 1380.00, 1997-02 , 1374.00, 1997-04 , 1375.00, 1997-06 , 1367.00, 1997-08 , 1365.00, 1997-10 , 1366.00, 1997-12
1996-11 , 1375.00, 1996-12 , 1373.00, 1997-01 , 1373.00, 1997-02 , 1368.00, 1997-04 , 1366.00, 1997-06 , 1365.00, 1997-08 , 1365.00, 1997-10
1996-10 , 1396.00, 1996-11 , 1396.00, 1996-12 , 1394.00, 1997-02 , 1386.00, 1997-04 , 1385.00, 1997-06 , 1384.00, 1997-08 , 1380.00, 1997-10
1996-09 , 1375.00, 1996-09 , 1375.00, 1996-11 , 1377.00, 1996-12 , 1372.00, 1997-02 , 1366.00, 1997-04 , 1363.00, 1997-06 , 1362.00, 1997-08
1996-08 , 1390.00, 1996-09 , 1389.00, 1996-10 , 1389.00, 1996-12 , 1380.00, 1997-02 , 1371.00, 1997-04 , 1371.00, 1997-06 , 1372.00, 1997-08
1996-07 , 1375.00, 1996-08 , 1380.00, 1996-09 , 1376.00, 1996-10 , 1376.00, 1996-12 , 1374.00, 1997-02 , 1370.00, 1997-04 , 1367.00, 1997-06
1996-06 , 1370.00, 1996-06 , 1372.00, 1996-08 , 1376.00, 1996-10 , 1374.00, 1996-12 , 1370.00, 1997-02 , 1365.00, 1997-04 , 1364.00, 1997-06
1996-05 , 1401.00, 1996-06 , 1394.00, 1996-07 , 1394.00, 1996-08 , 1392.00, 1996-10 , 1390.00, 1996-12 , 1389.00, 1997-02 , 1383.00, 1997-04
1996-04 , 1350.00, 1996-05 , 1349.00, 1996-06 , 1345.00, 1996-08 , 1343.00, 1996-10 , 1342.00, 1996-12 , 1342.00, 1997-02 , 1337.00, 1997-04
1996-03 , 1405.00, 1996-03 , 1405.00, 1996-05 , 1409.00, 1996-06 , 1399.00, 1996-08 , 1400.00, 1996-10 , 1399.00, 1996-12 , 1400.00, 1997-02
1996-02 , 1398.00, 1996-03 , 1388.00, 1996-04 , 1384.00, 1996-06 , 1382.00, 1996-08 , 1377.00, 1996-10 , 1378.00, 1996-12 , 1376.00, 1997-02
1996-01 , 1442.00, 1996-02 , 1439.00, 1996-03 , 1438.00, 1996-04 , 1426.00, 1996-06 , 1426.00, 1996-08 , 1425.00, 1996-10 , 1425.00, 1996-12
1995-12 , 1340.00, 1995-12 , 1336.00, 1996-02 , 1332.00, 1996-04 , 1324.00, 1996-06 , 1318.00, 1996-08 , 1313.00, 1996-10 , 1311.00, 1996-12
1995-11 , 1349.00, 1995-12 , 1340.00, 1996-01 , 1333.00, 1996-02 , 1329.00, 1996-04 , 1321.00, 1996-06 , 1315.00, 1996-08 , 1313.00, 1996-10
1995-10 , 1324.00, 1995-11 , 1329.00, 1995-12 , 1319.00, 1996-02 , 1313.00, 1996-04 , 1308.00, 1996-06 , 1305.00, 1996-08 , 1300.00, 1996-10
1995-09 , 1324.00, 1995-09 , 1325.00, 1995-11 , 1321.00, 1995-12 , 1301.00, 1996-02 , 1292.00, 1996-04 , 1289.00, 1996-06 , 1290.00, 1996-08
1995-08 , 1323.00, 1995-09 , 1317.00, 1995-10 , 1303.00, 1995-12 , 1296.00, 1996-02 , 1289.00, 1996-04 , 1296.00, 1996-06 , 1289.00, 1996-08
1995-07 , 1207.00, 1995-08 , 1200.00, 1995-09 , 1205.00, 1995-10 , 1201.00, 1995-12 , 1189.00, 1996-02 , 1182.00, 1996-04 , 1177.00, 1996-06
1995-06 , 1202.00, 1995-06 , 1198.00, 1995-08 , 1194.00, 1995-10 , 1186.00, 1995-12 , 1178.00, 1996-02 , 1169.00, 1996-04 , 1166.00, 1996-06
1995-05 , 1172.00, 1995-06 , 1170.00, 1995-07 , 1168.00, 1995-08 , 1166.00, 1995-10 , 1151.00, 1995-12 , 1147.00, 1996-02 , 1140.00, 1996-04
1995-04 , 1211.00, 1995-05 , 1208.00, 1995-06 , 1215.00, 1995-08 , 1196.00, 1995-10 , 1185.00, 1995-12 , 1179.00, 1996-02 , 1177.00, 1996-04
1995-03 , 1231.00, 1995-03 , 1232.00, 1995-05 , 1235.00, 1995-06 , 1235.00, 1995-08 , 1229.00, 1995-10 , 1229.00, 1995-12 , 1228.00, 1996-02
1995-02 , 1273.00, 1995-03 , 1280.00, 1995-04 , 1276.00, 1995-06 , 1278.00, 1995-08 , 1272.00, 1995-10 , 1272.00, 1995-12 , 1271.00, 1996-02
1995-01 , 1315.00, 1995-02 , 1319.00, 1995-03 , 1319.00, 1995-04 , 1316.00, 1995-06 , 1316.00, 1995-08 , 1318.00, 1995-10 , 1318.00, 1995-12
1994-12 , 1336.00, 1994-12 , 1339.00, 1995-02 , 1337.00, 1995-04 , 1337.00, 1995-06 , 1340.00, 1995-08 , 1338.00, 1995-10 , 1340.00, 1995-12
1994-11 , 1313.00, 1994-12 , 1314.00, 1995-01 , 1311.00, 1995-02 , 1310.00, 1995-04 , 1310.00, 1995-06 , 1309.00, 1995-08 , 1311.00, 1995-10
1994-10 , 1335.00, 1994-11 , 1333.00, 1994-12 , 1336.00, 1995-02 , 1330.00, 1995-04 , 1330.00, 1995-06 , 1334.00, 1995-08 , 1330.00, 1995-10
1994-09 , 1344.00, 1994-09 , 1340.00, 1994-11 , 1340.00, 1994-12 , 1342.00, 1995-02 , 1339.00, 1995-04 , 1340.00, 1995-06 , 1339.00, 1995-08
1994-08 , 1326.00, 1994-09 , 1326.00, 1994-10 , 1325.00, 1994-12 , 1325.00, 1995-02 , 1325.00, 1995-04 , 1323.00, 1995-06 , 1322.00, 1995-08
1994-07 , 1356.00, 1994-08 , 1350.00, 1994-09 , 1353.00, 1994-10 , 1351.00, 1994-12 , 1354.00, 1995-02 , 1353.00, 1995-04 , 1354.00, 1995-06
1994-06 , 1283.00, 1994-06 , 1291.00, 1994-08 , 1286.00, 1994-10 , 1290.00, 1994-12 , 1287.00, 1995-02 , 1285.00, 1995-04 , 1285.00, 1995-06
1994-05 , 1346.00, 1994-06 , 1347.00, 1994-07 , 1345.00, 1994-08 , 1345.00, 1994-10 , 1347.00, 1994-12 , 1350.00, 1995-02 , 1350.00, 1995-04
1994-04 , 1304.00, 1994-05 , 1295.00, 1994-06 , 1301.00, 1994-08 , 1295.00, 1994-10 , 1298.00, 1994-12 , 1296.00, 1995-02 , 1296.00, 1995-04
1994-03 , 1363.00, 1994-03 , 1369.00, 1994-05 , 1366.00, 1994-06 , 1370.00, 1994-08 , 1363.00, 1994-10 , 1367.00, 1994-12 , 1364.00, 1995-02
1994-02 , 1327.00, 1994-03 , 1319.00, 1994-04 , 1325.00, 1994-06 , 1319.00, 1994-08 , 1322.00, 1994-10 , 1322.00, 1994-12 , 1321.00, 1995-02
1994-01 , 1346.00, 1994-02 , 1349.00, 1994-03 , 1348.00, 1994-04 , 1349.00, 1994-06 , 1350.00, 1994-08 , 1350.00, 1994-10 , 1351.00, 1994-12
1993-12 , 1420.00, 1993-12 , 1434.00, 1994-02 , 1435.00, 1994-04 , 1429.00, 1994-06 , 1438.00, 1994-08 , 1427.00, 1994-10 , 1438.00, 1994-12
1993-11 , 1293.00, 1993-12 , 1293.00, 1994-01 , 1291.00, 1994-02 , 1290.00, 1994-04 , 1295.00, 1994-06 , 1296.00, 1994-08 , 1298.00, 1994-10
1993-10 , 1307.00, 1993-11 , 1306.00, 1993-12 , 1305.00, 1994-02 , 1310.00, 1994-04 , 1309.00, 1994-06 , 1311.00, 1994-08 , 1313.00, 1994-10
1993-09 , 1217.00, 1993-09 , 1220.00, 1993-11 , 1220.00, 1993-12 , 1225.00, 1994-02 , 1230.00, 1994-04 , 1228.00, 1994-06 , 1231.00, 1994-08
1993-08 , 1289.00, 1993-09 , 1287.00, 1993-10 , 1294.00, 1993-12 , 1295.00, 1994-02 , 1296.00, 1994-04 , 1301.00, 1994-06 , 1299.00, 1994-08
1993-07 , 1403.00, 1993-08 , 1408.00, 1993-09 , 1417.00, 1993-10 , 1417.00, 1993-12 , 1414.00, 1994-02 , 1422.00, 1994-04 , 1429.00, 1994-06
1993-06 , 1327.00, 1993-06 , 1339.00, 1993-08 , 1343.00, 1993-10 , 1343.00, 1993-12 , 1345.00, 1994-02 , 1348.00, 1994-04 , 1342.00, 1994-06
1993-05 , 1380.00, 1993-06 , 1378.00, 1993-07 , 1376.00, 1993-08 , 1383.00, 1993-10 , 1377.00, 1993-12 , 1383.00, 1994-02 , 1388.00, 1994-04
1993-04 , 1397.00, 1993-05 , 1398.00, 1993-06 , 1399.00, 1993-08 , 1397.00, 1993-10 , 1399.00, 1993-12 , 1400.00, 1994-02 , 1400.00, 1994-04
1993-03 , 1355.00, 1993-03 , 1358.00, 1993-05 , 1360.00, 1993-06 , 1358.00, 1993-08 , 1360.00, 1993-10 , 1358.00, 1993-12 , 1358.00, 1994-02
1993-02 , 1319.00, 1993-03 , 1324.00, 1993-04 , 1325.00, 1993-06 , 1323.00, 1993-08 , 1322.00, 1993-10 , 1325.00, 1993-12 , 1326.00, 1994-02
1993-01 , 1460.00, 1993-02 , 1457.00, 1993-03 , 1460.00, 1993-04 , 1456.00, 1993-06 , 1460.00, 1993-08 , 1458.00, 1993-10 , 1461.00, 1993-12
1992-12 , 1432.00, 2 , 1436.00, 1993-01 , 1436.00, 1993-04 , 1432.00, 1993-06 , 1429.00, 1993-08 , 1431.00, 1993-10 , 1434.00, 1993-12
1992-11 , 1432.00, 1992-12 , 1434.00, 1993-01 , 1434.00, 1993-02 , 1434.00, 1993-04 , 1437.00, 1993-06 , 1433.00, 1993-08 , 1438.00, 1993-10
1992-10 , 1408.00, 1992-11 , 1404.00, 1992-12 , 1404.00, 1993-02 , 1407.00, 1993-04 , 1405.00, 1993-06 , 1409.00, 1993-08 , 1402.00, 1993-10
1992-09 , 1404.00, 1992-10 , 1404.00, 1992-11 , 1406.00, 1992-12 , 1407.00, 1993-02 , 1409.00, 1993-04 , 1410.00, 1993-06 , 1408.00, 1993-08
1992-08 , 1418.00, 1992-09 , 1423.00, 1992-10 , 1427.00, 1992-12 , 1423.00, 1993-02 , 1419.00, 1993-04 , 1428.00, 1993-06 , 1429.00, 1993-08
1992-07 , 1541.00, 1992-08 , 1538.00, 1992-09 , 1539.00, 1992-10 , 1541.00, 1992-12 , 1549.00, 1993-02 , 1562.00, 1993-04 , 1569.00, 1993-06
1992-06 , 1531.00, 1992-07 , 1528.00, 1992-08 , 1536.00, 1992-10 , 1535.00, 1992-12 , 1544.00, 1993-02 , 1550.00, 1993-04 , 1554.00, 1993-06
1992-05 , 1521.00, 1992-06 , 1523.00, 1992-07 , 1522.00, 1992-08 , 1526.00, 1992-10 , 1526.00, 1992-12 , 1535.00, 1993-02 , 1539.00, 1993-04
1992-04 , 1481.00, 1992-05 , 1485.00, 1992-06 , 1493.00, 1992-08 , 1497.00, 1992-10 , 1496.00, 1992-12 , 1497.00, 1993-02 , 1501.00, 1993-04
1992-03 , 1523.00, 1992-04 , 1520.00, 1992-05 , 1521.00, 1992-06 , 1530.00, 1992-08 , 1534.00, 1992-10 , 1535.00, 1992-12 , 1547.00, 1993-02
1992-02 , 1503.00, 1992-03 , 1511.00, 1992-04 , 1520.00, 1992-06 , 1517.00, 1992-08 , 1520.00, 1992-10 , 1521.00, 1992-12 , 1524.00, 1993-02
1992-01 , 1415.00, 1992-02 , 1415.00, 1992-03 , 1417.00, 1992-04 , 1423.00, 1992-06 , 1424.00, 1992-08 , 1423.00, 1992-10 , 1428.00, 1992-12
|