E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wool Yarn.
Column ( 1) Wool Yarn - Nearest contract maturity 1. Nearest maturity . Number of observations : 86
Column ( 2) Wool Yarn - 2nd contract maturity 2. 2nd maturity . Number of observations : 86
Column ( 3) Wool Yarn - 3rd contract maturity 3. 3rd maturity . Number of observations : 86
Column ( 4) Wool Yarn - 4th contract maturity 4. 4th maturity . Number of observations : 86
Column ( 5) Wool Yarn - 5th contract maturity 5. 5th maturity . Number of observations : 86
Column ( 6) Wool Yarn - 6th contract maturity 6. 6th maturity . Number of observations : 86
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm

Wool Yarn . Futures . Close Price
             , Wool Yarn - Nearest    ,, Wool Yarn - 2nd contra ,, Wool Yarn - 3rd contra ,, Wool Yarn - 4th contra ,, Wool Yarn - 5th contra ,, Wool Yarn - 6th contra ,
             , contract               ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,, ct                     ,
             , 01st                   ,, 02nd                   ,, 03rd                   ,, 04th                   ,, 05th                   ,, 06th                   ,
             , Wool Yarn; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,,      Jan1992 to Feb1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
1999-02      ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 ,        1165.00, 1999-05 ,        1165.00, 1999-06 ,        1165.00, 1999-07 
1999-01      ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 ,        1165.00, 1999-05 ,        1165.00, 1999-06 ,        1165.00, 1999-07 
1998-12      ,        1165.00, 1999-01 ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 ,        1165.00, 1999-05 ,        1165.00, 1999-06 
1998-11      ,        1165.00, 1998-12 ,        1165.00, 1999-01 ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 ,        1165.00, 1999-05 
1998-10      ,        1165.00, 1998-11 ,        1165.00, 1998-12 ,        1165.00, 1999-01 ,        1165.00, 1999-02 ,        1165.00, 1999-03 ,        1165.00, 1999-04 
1998-09      ,        1255.00, 1998-10 ,        1255.00, 1998-11 ,        1255.00, 1998-12 ,        1255.00, 1999-01 ,        1255.00, 1999-02 ,        1255.00, 1999-03 
1998-08      ,        1255.00, 1998-09 ,        1255.00, 1998-10 ,        1255.00, 1998-11 ,        1255.00, 1998-12 ,        1255.00, 1999-01 ,        1255.00, 1999-02 
1998-07      ,        1255.00, 1998-08 ,        1255.00, 1998-09 ,        1255.00, 1998-10 ,        1255.00, 1998-11 ,        1255.00, 1998-12 ,        1255.00, 1999-01 
1998-06      ,        1255.00, 1998-07 ,        1255.00, 1998-08 ,        1255.00, 1998-09 ,        1255.00, 1998-10 ,        1255.00, 1998-11 ,        1255.00, 1998-12 
1998-05      ,        1255.00, 1998-06 ,        1255.00, 1998-07 ,        1255.00, 1998-08 ,        1255.00, 1998-09 ,        1255.00, 1998-10 ,        1255.00, 1998-11 
1998-04      ,        1255.00, 1998-05 ,        1255.00, 1998-06 ,        1255.00, 1998-07 ,        1255.00, 1998-08 ,        1255.00, 1998-09 ,        1255.00, 1998-10 
1998-03      ,        1255.00, 1998-04 ,        1255.00, 1998-05 ,        1255.00, 1998-06 ,        1255.00, 1998-07 ,        1255.00, 1998-08 ,        1255.00, 1998-09 
1998-02      ,        1255.00, 1998-03 ,        1255.00, 1998-04 ,        1255.00, 1998-05 ,        1255.00, 1998-06 ,        1255.00, 1998-07 ,        1255.00, 1998-08 
1998-01      ,        1255.00, 1998-02 ,        1255.00, 1998-03 ,        1255.00, 1998-04 ,        1255.00, 1998-05 ,        1255.00, 1998-06 ,        1255.00, 1998-07 
1997-12      ,        1255.00, 1998-01 ,        1255.00, 1998-02 ,        1255.00, 1998-03 ,        1255.00, 1998-04 ,        1255.00, 1998-05 ,        1255.00, 1998-06 
1997-11      ,        1255.00, 1997-12 ,        1255.00, 1998-01 ,        1255.00, 1998-02 ,        1255.00, 1998-03 ,        1255.00, 1998-04 ,        1255.00, 1998-05 
1997-10      ,        1255.00, 1997-11 ,        1255.00, 1997-12 ,        1255.00, 1998-01 ,        1255.00, 1998-02 ,        1255.00, 1998-03 ,        1255.00, 1998-04 
1997-09      ,        1255.00, 1997-10 ,        1255.00, 1997-11 ,        1255.00, 1997-12 ,        1255.00, 1998-01 ,        1255.00, 1998-02 ,        1255.00, 1998-03 
1997-08      ,        1255.00, 1997-09 ,        1255.00, 1997-10 ,        1255.00, 1997-11 ,        1255.00, 1997-12 ,        1255.00, 1998-01 ,        1255.00, 1998-02 
1997-07      ,        1255.00, 1997-08 ,        1255.00, 1997-09 ,        1255.00, 1997-10 ,        1255.00, 1997-11 ,        1255.00, 1997-12 ,        1255.00, 1998-01 
1997-06      ,        1255.00, 1997-07 ,        1255.00, 1997-08 ,        1255.00, 1997-09 ,        1255.00, 1997-10 ,        1255.00, 1997-11 ,        1255.00, 1997-12 
1997-05      ,        1255.00, 1997-06 ,        1255.00, 1997-07 ,        1255.00, 1997-08 ,        1255.00, 1997-09 ,        1255.00, 1997-10 ,        1255.00, 1997-11 
1997-04      ,        1255.00, 1997-05 ,        1255.00, 1997-06 ,        1255.00, 1997-07 ,        1255.00, 1997-08 ,        1255.00, 1997-09 ,        1255.00, 1997-10 
1997-03      ,        1255.00, 1997-04 ,        1255.00, 1997-05 ,        1255.00, 1997-06 ,        1255.00, 1997-07 ,        1255.00, 1997-08 ,        1255.00, 1997-09 
1997-02      ,        1255.00, 1997-03 ,        1255.00, 1997-04 ,        1255.00, 1997-05 ,        1255.00, 1997-06 ,        1255.00, 1997-07 ,        1255.00, 1997-08 
1997-01      ,        1255.00, 1997-02 ,        1255.00, 1997-03 ,        1255.00, 1997-04 ,        1255.00, 1997-05 ,        1255.00, 1997-06 ,        1255.00, 1997-07 
1996-12      ,        1238.00, 1997-01 ,        1255.00, 1997-02 ,        1255.00, 1997-03 ,        1255.00, 1997-04 ,        1255.00, 1997-05 ,        1255.00, 1997-06 
1996-11      ,        1255.00, 1996-12 ,        1238.00, 1997-01 ,        1255.00, 1997-02 ,        1255.00, 1997-03 ,        1255.00, 1997-04 ,        1255.00, 1997-05 
1996-10      ,        1271.00, 1996-11 ,        1255.00, 1996-12 ,        1238.00, 1997-01 ,        1255.00, 1997-02 ,        1255.00, 1997-03 ,        1255.00, 1997-04 
1996-09      ,        1270.00, 1996-10 ,        1271.00, 1996-11 ,        1255.00, 1996-12 ,        1238.00, 1997-01 ,        1255.00, 1997-02 ,        1255.00, 1997-03 
1996-08      ,        1271.00, 1996-09 ,        1270.00, 1996-10 ,        1271.00, 1996-11 ,        1255.00, 1996-12 ,        1239.00, 1997-01 ,        1255.00, 1997-02 
1996-07      ,        1273.00, 1996-08 ,        1271.00, 1996-09 ,        1270.00, 1996-10 ,        1271.00, 1996-11 ,        1271.00, 1996-12 ,        1271.00, 1997-01 
1996-06      ,        1276.00, 1996-07 ,        1273.00, 1996-08 ,        1271.00, 1996-09 ,        1270.00, 1996-10 ,        1271.00, 1996-11 ,        1271.00, 1996-12 
1996-05      ,        1270.00, 1996-06 ,        1270.00, 1996-07 ,        1270.00, 1996-08 ,        1270.00, 1996-09 ,        1270.00, 1996-10 ,        1270.00, 1996-11 
1996-04      ,        1099.00, 1996-05 ,        1121.00, 1996-06 ,        1121.00, 1996-07 ,        1270.00, 1996-08 ,        1270.00, 1996-09 ,        1270.00, 1996-10 
1996-03      ,        1099.00, 1996-04 ,        1099.00, 1996-05 ,        1121.00, 1996-06 ,        1121.00, 1996-07 ,        1270.00, 1996-08 ,        1270.00, 1996-09 
1996-02      ,        1099.00, 1996-03 ,        1099.00, 1996-04 ,        1099.00, 1996-05 ,        1121.00, 1996-06 ,        1121.00, 1996-07 ,        1121.00, 1996-08 
1996-01      ,        1099.00, 1996-02 ,        1099.00, 1996-03 ,        1099.00, 1996-04 ,        1099.00, 1996-05 ,        1101.00, 1996-06 ,        1101.00, 1996-07 
1995-12      ,        1098.00, 1996-01 ,        1099.00, 1996-02 ,        1099.00, 1996-03 ,        1099.00, 1996-04 ,        1099.00, 1996-05 ,        1099.00, 1996-06 
1995-11      ,        1098.00, 1995-12 ,        1098.00, 1996-01 ,        1099.00, 1996-02 ,        1099.00, 1996-03 ,        1099.00, 1996-04 ,        1099.00, 1996-05 
1995-10      ,        1098.00, 1995-11 ,        1098.00, 1995-12 ,        1098.00, 1996-01 ,        1099.00, 1996-02 ,        1099.00, 1996-03 ,        1099.00, 1996-04 
1995-09      ,        1096.00, 1995-10 ,        1098.00, 1995-11 ,        1098.00, 1995-12 ,        1098.00, 1996-01 ,        1099.00, 1996-02 ,        1099.00, 1996-03 
1995-08      ,        1011.00, 1995-09 ,        1096.00, 1995-10 ,        1098.00, 1995-11 ,        1098.00, 1995-12 ,        1098.00, 1996-01 ,        1098.00, 1996-02 
1995-07      ,         982.00, 1995-08 ,        1011.00, 1995-09 ,        1096.00, 1995-10 ,        1098.00, 1995-11 ,        1098.00, 1995-12 ,        1098.00, 1996-01 
1995-06      ,         951.00, 1995-07 ,         982.00, 1995-08 ,        1011.00, 1995-09 ,        1096.00, 1995-10 ,        1098.00, 1995-11 ,        1098.00, 1995-12 
1995-05      ,        1049.00, 1995-06 ,        1025.00, 1995-07 ,        1019.00, 1995-08 ,        1029.00, 1995-09 ,        1113.00, 1995-10 ,        1113.00, 1995-11 
1995-04      ,        1133.00, 1995-05 ,        1145.00, 1995-06 ,        1190.00, 1995-07 ,        1212.00, 1995-08 ,        1195.00, 1995-09 ,        1195.00, 1995-10 
1995-03      ,        1194.00, 1995-04 ,        1180.00, 1995-05 ,        1168.00, 1995-06 ,        1199.00, 1995-07 ,        1216.00, 1995-08 ,        1218.00, 1995-09 
1995-02      ,        1234.00, 1995-03 ,        1199.00, 1995-04 ,        1262.00, 1995-05 ,        1328.00, 1995-06 ,        1339.00, 1995-07 ,        1341.00, 1995-08 
1995-01      ,        1303.00, 1995-02 ,        1300.00, 1995-03 ,        1323.00, 1995-04 ,        1323.00, 1995-05 ,        1349.00, 1995-06 ,        1349.00, 1995-07 
1994-12      ,        1257.00, 1995-01 ,        1305.00, 1995-02 ,        1300.00, 1995-03 ,        1308.00, 1995-04 ,        1315.00, 1995-05 ,        1315.00, 1995-06 
1994-11      ,        1237.00, 1994-12 ,        1257.00, 1995-01 ,        1305.00, 1995-02 ,        1300.00, 1995-03 ,        1311.00, 1995-04 ,        1316.00, 1995-05 
1994-10      ,        1193.00, 1994-11 ,        1237.00, 1994-12 ,        1256.00, 1995-01 ,        1304.00, 1995-02 ,        1302.00, 1995-03 ,        1300.00, 1995-04 
1994-09      ,        1201.00, 1994-10 ,        1221.00, 1994-11 ,        1250.00, 1994-12 ,        1280.00, 1995-01 ,        1321.00, 1995-02 ,        1319.00, 1995-03 
1994-08      ,        1197.00, 1994-09 ,        1160.00, 1994-10 ,        1187.00, 1994-11 ,        1196.00, 1994-12 ,        1182.00, 1995-01 ,        1204.00, 1995-02 
1994-07      ,        1390.00, 1994-08 ,        1394.00, 1994-09 ,        1400.00, 1994-10 ,        1305.00, 1994-11 ,        1346.00, 1994-12 ,        1329.00, 1995-01 
1994-06      ,        1380.00, 1994-07 ,        1384.00, 1994-08 ,        1359.00, 1994-09 ,        1339.00, 1994-10 ,        1300.00, 1994-11 ,        1334.00, 1994-12 
1994-05      ,        1425.00, 1994-06 ,        1386.00, 1994-07 ,        1399.00, 1994-08 ,        1373.00, 1994-09 ,        1341.00, 1994-10 ,        1360.00, 1994-11 
1994-04      ,        1407.00, 1994-05 ,        1376.00, 1994-06 ,        1377.00, 1994-07 ,        1394.00, 1994-08 ,        1399.00, 1994-09 ,        1461.00, 1994-10 
1994-03      ,        1360.00, 1994-04 ,        1391.00, 1994-05 ,        1381.00, 1994-06 ,        1381.00, 1994-07 ,        1396.00, 1994-08 ,        1397.00, 1994-09 
1994-02      ,        1277.00, 1994-03 ,        1321.00, 1994-04 ,        1332.00, 1994-05 ,        1347.00, 1994-06 ,        1351.00, 1994-07 ,        1352.00, 1994-08 
1994-01      ,        1186.00, 1994-02 ,        1223.00, 1994-03 ,        1243.00, 1994-04 ,        1251.00, 1994-05 ,        1289.00, 1994-06 ,        1305.00, 1994-07 
1993-12      ,        1132.00, 1994-01 ,        1158.00, 1994-02 ,        1134.00, 1994-03 ,        1129.00, 1994-04 ,        1128.00, 1994-05 ,        1126.00, 1994-06 
1993-11      ,        1144.00, 1993-12 ,        1159.00, 1994-01 ,        1130.00, 1994-02 ,        1195.00, 1994-03 ,        1210.00, 1994-04 ,        1188.00, 1994-05 
1993-10      ,        1080.00, 1993-11 ,        1094.00, 1993-12 ,        1101.00, 1994-01 ,        1101.00, 1994-02 ,        1132.00, 1994-03 ,        1150.00, 1994-04 
1993-09      ,         938.00, 1993-10 ,         960.00, 1993-11 ,         954.00, 1993-12 ,         971.00, 1994-01 ,         993.00, 1994-02 ,         990.00, 1994-03 
1993-08      ,         930.00, 1993-09 ,         960.00, 1993-10 ,         968.00, 1993-11 ,         983.00, 1993-12 ,         985.00, 1994-01 ,        1002.00, 1994-02 
1993-07      ,         905.00, 1993-08 ,         910.00, 1993-09 ,         917.00, 1993-10 ,         934.00, 1993-11 ,         941.00, 1993-12 ,         971.00, 1994-01 
1993-06      ,         950.00, 1993-07 ,         984.00, 1993-08 ,         997.00, 1993-09 ,         993.00, 1993-10 ,        1020.00, 1993-11 ,        1016.00, 1993-12 
1993-05      ,        1019.00, 1993-06 ,        1016.00, 1993-07 ,        1038.00, 1993-08 ,        1060.00, 1993-09 ,        1078.00, 1993-10 ,        1080.00, 1993-11 
1993-04      ,        1002.00, 1993-05 ,        1050.00, 1993-06 ,        1055.00, 1993-07 ,        1058.00, 1993-08 ,        1064.00, 1993-09 ,        1071.00, 1993-10 
1993-03      ,         993.00, 1993-04 ,        1013.00, 1993-05 ,        1064.00, 1993-06 ,        1079.00, 1993-07 ,        1063.00, 1993-08 ,        1080.00, 1993-09 
1993-02      ,        1115.00, 1993-03 ,        1132.00, 1993-04 ,        1147.00, 1993-05 ,        1155.00, 1993-06 ,        1148.00, 1993-07 ,        1139.00, 1993-08 
1993-01      ,        1015.00, 1993-02 ,        1051.00, 1993-03 ,        1116.00, 1993-04 ,        1163.00, 1993-05 ,        1157.00, 1993-06 ,        1170.00, 1993-07 
1992-12      ,        1334.00, 1993-01 ,        1307.00, 1993-02 ,        1312.00, 1993-03 ,        1310.00, 1993-04 ,        1327.00, 1993-05 ,        1327.00, 1993-06 
1992-11      ,        1302.00, 1992-12 ,        1370.00, 1993-01 ,        1355.00, 1993-02 ,        1367.00, 1993-03 ,        1360.00, 1993-04 ,        1390.00, 1993-05 
1992-10      ,        1128.00, 1992-11 ,        1116.00, 1992-12 ,        1119.00, 1993-01 ,        1100.00, 1993-02 ,        1093.00, 1993-03 ,        1116.00, 1993-04 
1992-09      ,        1221.00, 1992-10 ,        1209.00, 1992-11 ,        1255.00, 1992-12 ,        1263.00, 1993-01 ,        1261.00, 1993-02 ,        1269.00, 1993-03 
1992-08      ,        1309.00, 1992-09 ,        1309.00, 1992-10 ,        1278.00, 1992-11 ,        1316.00, 1992-12 ,        1328.00, 1993-01 ,        1288.00, 1993-02 
1992-07      ,        1334.00, 1992-08 ,        1332.00, 1992-09 ,        1334.00, 1992-10 ,        1340.00, 1992-11 ,        1339.00, 1992-12 ,        1354.00, 1993-01 
1992-06      ,        1440.00, 1992-07 ,        1480.00, 1992-08 ,        1470.00, 1992-09 ,        1473.00, 1992-10 ,        1473.00, 1992-11 ,        1469.00, 1992-12 
1992-05      ,        1487.00, 1992-06 ,        1461.00, 1992-07 ,        1573.00, 1992-08 ,        1597.00, 1992-09 ,        1600.00, 1992-10 ,        1600.00, 1992-11 
1992-04      ,        1680.00, 1992-05 ,        1687.00, 1992-06 ,        1659.00, 1992-07 ,        1655.00, 1992-08 ,        1658.00, 1992-09 ,        1660.00, 1992-10 
1992-03      ,        1652.00, 1992-04 ,        1635.00, 1992-05 ,        1655.00, 1992-06 ,        1674.00, 1992-07 ,        1691.00, 1992-08 ,        1660.00, 1992-09 
1992-02      ,        1872.00, 1992-03 ,        1849.00, 1992-04 ,        1845.00, 1992-05 ,        1849.00, 1992-06 ,        1841.00, 1992-07 ,        1838.00, 1992-08 
1992-01      ,        1835.00, 1992-02 ,        1823.00, 1992-03 ,        1828.00, 1992-04 ,        1825.00, 1992-05 ,        1830.00, 1992-06 ,        1809.00, 1992-07