|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cotton Yar.
Column ( 1) Cotton Yar - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 104
Column ( 2) Cotton Yar - 2nd contract maturity 2.
2nd maturity
. Number of observations : 103
Column ( 3) Cotton Yar - 3rd contract maturity 3.
3rd maturity
. Number of observations : 102
Column ( 4) Cotton Yar - 4th contract maturity 4.
4th maturity
. Number of observations : 101
Column ( 5) Cotton Yar - 5th contract maturity 5.
5th maturity
. Number of observations : 100
Column ( 6) Cotton Yar - 6th contract maturity 6.
6th maturity
. Number of observations : 99
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
|
Cotton Yar . Futures . Close Price
|
|
, Cotton Yar - Nearest ,, Cotton Yar - 2nd contr ,, Cotton Yar - 3rd contr ,, Cotton Yar - 4th contr ,, Cotton Yar - 5th contr ,, Cotton Yar - 6th contr ,
, contract ,, act ,, act ,, act ,, act ,, act ,
, 01st ,, 02nd ,, 03rd ,, 04th ,, 05th ,, 06th ,
, Cotton Yar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2000,, Jan1992 to Jul2000,, Jan1992 to Jun2000,, Jan1992 to May2000,, Jan1992 to Apr2000,, Jan1992 to Mar2000,
End of , ,, ,, ,, ,, ,, ,
2000-08 , 129.900, 3900-08 , na, , na, , na, , na, , na,
2000-07 , 130.400, 3900-08 , 131.700, 3900-08 , na, , na, , na, , na,
2000-06 , 133.900, 3900-07 , 137.900, 3900-08 , 134.900, 3900-08 , na, , na, , na,
2000-05 , 157.500, 3900-06 , 142.500, 3900-07 , 142.700, 3900-08 , 142.100, 3900-08 , na, , na,
2000-04 , 163.600, 3900-05 , 157.00, 3900-06 , 146.200, 3900-07 , 146.200, 3900-08 , 154.700, 3900-08 , na,
2000-03 , 160.00, 3900-04 , 159.900, 3900-05 , 157.800, 3900-06 , 159.400, 3900-07 , 156.900, 3900-08 , 159.400, 3900-08
2000-02 , 159.00, 3900-03 , 157.00, 3900-04 , 159.500, 3900-05 , 158.300, 3900-06 , 158.200, 3900-07 , 159.00, 3900-08
2000-01 , 158.00, 3900-02 , 158.100, 3900-03 , 160.600, 3900-04 , 161.100, 3900-05 , 164.300, 3900-06 , 164.200, 3900-07
1999-12 , 154.400, 3900-01 , 154.500, 3900-02 , 154.400, 3900-03 , 153.300, 3900-04 , 155.600, 3900-05 , 156.500, 3900-06
1999-11 , 160.400, 1999-12 , 156.300, 3900-01 , 156.500, 3900-02 , 156.700, 3900-03 , 157.00, 3900-04 , 157.00, 3900-05
1999-10 , 159.400, 1999-11 , 159.300, 1999-12 , 158.600, 3900-01 , 158.700, 3900-02 , 159.700, 3900-03 , 160.900, 3900-04
1999-09 , 159.600, 1999-10 , 162.100, 1999-11 , 163.600, 1999-12 , 165.500, 3900-01 , 164.600, 3900-02 , 165.200, 3900-03
1999-08 , 170.800, 1999-09 , 169.800, 1999-10 , 169.00, 1999-11 , 169.900, 1999-12 , 170.500, 3900-01 , 170.500, 3900-02
1999-07 , 183.500, 1999-08 , 180.700, 1999-09 , 179.300, 1999-10 , 180.100, 1999-11 , 179.300, 1999-12 , 179.300, 3900-01
1999-06 , 185.00, 1999-07 , 186.500, 1999-08 , 186.300, 1999-09 , 184.800, 1999-10 , 184.300, 1999-11 , 184.200, 1999-12
1999-05 , 185.800, 1999-06 , 186.400, 1999-07 , 187.00, 1999-08 , 185.900, 1999-09 , 188.00, 1999-10 , 187.600, 1999-11
1999-04 , 185.900, 1999-05 , 186.900, 1999-06 , 186.500, 1999-07 , 185.700, 1999-08 , 186.500, 1999-09 , 188.500, 1999-10
1999-03 , 183.300, 1999-04 , 184.700, 1999-05 , 186.200, 1999-06 , 186.00, 1999-07 , 187.300, 1999-08 , 187.700, 1999-09
1999-02 , 182.900, 1999-03 , 181.600, 1999-04 , 182.00, 1999-05 , 182.900, 1999-06 , 181.600, 1999-07 , 181.800, 1999-08
1999-01 , 176.200, 1999-02 , 173.900, 1999-03 , 176.00, 1999-04 , 176.00, 1999-05 , 175.800, 1999-06 , 176.900, 1999-07
1998-12 , 179.500, 1999-01 , 181.600, 1999-02 , 181.00, 1999-03 , 180.900, 1999-04 , 181.00, 1999-05 , 181.400, 1999-06
1998-11 , 187.400, 1998-12 , 186.400, 1999-01 , 186.600, 1999-02 , 186.700, 1999-03 , 186.800, 1999-04 , 187.700, 1999-05
1998-10 , 181.500, 1998-11 , 183.900, 1998-12 , 183.00, 1999-01 , 185.500, 1999-02 , 184.900, 1999-03 , 184.500, 1999-04
1998-09 , 200.600, 1998-10 , 197.400, 1998-11 , 196.700, 1998-12 , 197.800, 1999-01 , 196.800, 1999-02 , 196.800, 1999-03
1998-08 , 201.900, 1998-09 , 203.00, 1998-10 , 203.900, 1998-11 , 203.900, 1998-12 , 202.500, 1999-01 , 203.00, 1999-02
1998-07 , 206.900, 1998-08 , 206.700, 1998-09 , 206.600, 1998-10 , 205.00, 1998-11 , 205.00, 1998-12 , 205.400, 1999-01
1998-06 , 209.300, 1998-07 , 209.100, 1998-08 , 208.100, 1998-09 , 208.900, 1998-10 , 209.00, 1998-11 , 208.800, 1998-12
1998-05 , 207.400, 1998-06 , 205.900, 1998-07 , 206.00, 1998-08 , 205.700, 1998-09 , 204.900, 1998-10 , 206.400, 1998-11
1998-04 , 202.900, 1998-05 , 202.900, 1998-06 , 202.00, 1998-07 , 201.900, 1998-08 , 201.500, 1998-09 , 201.400, 1998-10
1998-03 , 208.00, 1998-04 , 207.500, 1998-05 , 207.900, 1998-06 , 207.400, 1998-07 , 208.200, 1998-08 , 207.900, 1998-09
1998-02 , 209.500, 1998-03 , 209.600, 1998-04 , 209.500, 1998-05 , 209.600, 1998-06 , 209.400, 1998-07 , 208.600, 1998-08
1998-01 , 206.00, 1998-02 , 206.00, 1998-03 , 206.200, 1998-04 , 205.00, 1998-05 , 201.600, 1998-06 , 202.300, 1998-07
1997-12 , 204.900, 1998-01 , 202.100, 1998-02 , 200.700, 1998-03 , 200.300, 1998-04 , 199.900, 1998-05 , 199.900, 1998-06
1997-11 , 209.100, 1997-12 , 210.100, 1998-01 , 209.100, 1998-02 , 207.900, 1998-03 , 207.700, 1998-04 , 206.800, 1998-05
1997-10 , 216.700, 1997-11 , 212.200, 1997-12 , 211.500, 1998-01 , 208.900, 1998-02 , 208.500, 1998-03 , 208.300, 1998-04
1997-09 , 219.100, 1997-10 , 216.400, 1997-11 , 214.00, 1997-12 , 212.300, 1998-01 , 212.00, 1998-02 , 212.300, 1998-03
1997-08 , 221.100, 1997-09 , 217.00, 1997-10 , 217.100, 1997-11 , 218.00, 1997-12 , 217.300, 1998-01 , 217.900, 1998-02
1997-07 , 224.00, 1997-08 , 223.700, 1997-09 , 225.200, 1997-10 , 224.900, 1997-11 , 225.800, 1997-12 , 224.700, 1998-01
1997-06 , 220.400, 1997-07 , 219.300, 1997-08 , 219.500, 1997-09 , 219.00, 1997-10 , 218.900, 1997-11 , 219.900, 1997-12
1997-05 , 215.200, 1997-06 , 213.800, 1997-07 , 213.400, 1997-08 , 212.700, 1997-09 , 208.400, 1997-10 , 208.300, 1997-11
1997-04 , 215.00, 1997-05 , 215.100, 1997-06 , 216.200, 1997-07 , 215.700, 1997-08 , 215.00, 1997-09 , 213.700, 1997-10
1997-03 , 229.200, 1997-04 , 226.800, 1997-05 , 221.00, 1997-06 , 220.400, 1997-07 , 219.400, 1997-08 , 220.00, 1997-09
1997-02 , 234.800, 1997-03 , 224.500, 1997-04 , 220.300, 1997-05 , 220.400, 1997-06 , 219.100, 1997-07 , 217.200, 1997-08
1997-01 , 217.100, 1997-02 , 218.00, 1997-03 , 214.900, 1997-04 , 212.600, 1997-05 , 210.00, 1997-06 , 210.300, 1997-07
1996-12 , 223.700, 1997-01 , 224.00, 1997-02 , 223.900, 1997-03 , 220.600, 1997-04 , 221.900, 1997-05 , 224.300, 1997-06
1996-11 , 208.800, 1996-12 , 210.00, 1997-01 , 210.700, 1997-02 , 211.700, 1997-03 , 212.700, 1997-04 , 211.700, 1997-05
1996-10 , 199.500, 1996-11 , 201.00, 1996-12 , 202.400, 1997-01 , 203.500, 1997-02 , 206.100, 1997-03 , 209.200, 1997-04
1996-09 , 192.900, 1996-10 , 193.700, 1996-11 , 194.900, 1996-12 , 196.200, 1997-01 , 195.200, 1997-02 , 196.00, 1997-03
1996-08 , 200.400, 1996-09 , 199.800, 1996-10 , 201.100, 1996-11 , 201.500, 1996-12 , 202.200, 1997-01 , 202.00, 1997-02
1996-07 , 201.800, 1996-08 , 200.400, 1996-09 , 201.400, 1996-10 , 200.400, 1996-11 , 200.00, 1996-12 , 199.800, 1997-01
1996-06 , 195.600, 1996-07 , 199.00, 1996-08 , 198.00, 1996-09 , 198.400, 1996-10 , 197.600, 1996-11 , 197.400, 1996-12
1996-05 , 199.900, 1996-06 , 200.600, 1996-07 , 200.800, 1996-08 , 201.600, 1996-09 , 201.800, 1996-10 , 202.700, 1996-11
1996-04 , 193.700, 1996-05 , 194.500, 1996-06 , 194.100, 1996-07 , 194.200, 1996-08 , 192.700, 1996-09 , 193.100, 1996-10
1996-03 , 211.100, 1996-04 , 209.00, 1996-05 , 209.00, 1996-06 , 209.900, 1996-07 , 209.800, 1996-08 , 210.800, 1996-09
1996-02 , 209.900, 1996-03 , 210.500, 1996-04 , 209.900, 1996-05 , 209.500, 1996-06 , 208.500, 1996-07 , 208.100, 1996-08
1996-01 , 221.600, 1996-02 , 222.200, 1996-03 , 220.00, 1996-04 , 219.200, 1996-05 , 221.200, 1996-06 , 222.900, 1996-07
1995-12 , 211.700, 1996-01 , 209.100, 1996-02 , 209.800, 1996-03 , 212.900, 1996-04 , 214.200, 1996-05 , 216.200, 1996-06
1995-11 , 196.900, 1995-12 , 197.00, 1996-01 , 197.600, 1996-02 , 198.00, 1996-03 , 202.100, 1996-04 , 203.900, 1996-05
1995-10 , 183.900, 1995-11 , 183.600, 1995-12 , 184.900, 1996-01 , 185.200, 1996-02 , 185.100, 1996-03 , 185.100, 1996-04
1995-09 , 189.00, 1995-10 , 187.500, 1995-11 , 187.700, 1995-12 , 189.700, 1996-01 , 193.800, 1996-02 , 193.400, 1996-03
1995-08 , 182.100, 1995-09 , 183.600, 1995-10 , 184.100, 1995-11 , 185.600, 1995-12 , 184.800, 1996-01 , 185.00, 1996-02
1995-07 , 191.500, 1995-08 , 190.800, 1995-09 , 187.200, 1995-10 , 186.100, 1995-11 , 186.600, 1995-12 , 187.00, 1996-01
1995-06 , 171.800, 1995-07 , 180.00, 1995-08 , 183.500, 1995-09 , 183.00, 1995-10 , 182.700, 1995-11 , 182.900, 1995-12
1995-05 , 172.600, 1995-06 , 182.900, 1995-07 , 188.200, 1995-08 , 190.00, 1995-09 , 194.800, 1995-10 , 196.300, 1995-11
1995-04 , 165.900, 1995-05 , 169.400, 1995-06 , 175.900, 1995-07 , 178.800, 1995-08 , 178.800, 1995-09 , 179.200, 1995-10
1995-03 , 170.00, 1995-04 , 176.800, 1995-05 , 180.200, 1995-06 , 185.100, 1995-07 , 184.300, 1995-08 , 184.700, 1995-09
1995-02 , 195.100, 1995-03 , 195.900, 1995-04 , 198.900, 1995-05 , 200.00, 1995-06 , 200.100, 1995-07 , 201.900, 1995-08
1995-01 , 217.500, 1995-02 , 207.400, 1995-03 , 208.100, 1995-04 , 210.500, 1995-05 , 214.600, 1995-06 , 214.600, 1995-07
1994-12 , 202.00, 1995-01 , 205.800, 1995-02 , 206.100, 1995-03 , 207.200, 1995-04 , 209.100, 1995-05 , 207.900, 1995-06
1994-11 , 201.200, 1994-12 , 207.100, 1995-01 , 206.200, 1995-02 , 208.400, 1995-03 , 211.900, 1995-04 , 217.00, 1995-05
1994-10 , 182.700, 1994-11 , 186.600, 1994-12 , 187.00, 1995-01 , 189.200, 1995-02 , 190.700, 1995-03 , 191.600, 1995-04
1994-09 , 180.700, 1994-10 , 183.400, 1994-11 , 184.400, 1994-12 , 184.500, 1995-01 , 185.100, 1995-02 , 185.200, 1995-03
1994-08 , 171.500, 1994-09 , 174.700, 1994-10 , 177.600, 1994-11 , 178.800, 1994-12 , 178.600, 1995-01 , 177.600, 1995-02
1994-07 , 190.300, 1994-08 , 188.100, 1994-09 , 187.00, 1994-10 , 187.500, 1994-11 , 187.500, 1994-12 , 188.900, 1995-01
1994-06 , 186.900, 1994-07 , 192.600, 1994-08 , 192.600, 1994-09 , 195.00, 1994-10 , 194.00, 1994-11 , 193.200, 1994-12
1994-05 , 193.300, 1994-06 , 202.500, 1994-07 , 207.00, 1994-08 , 208.700, 1994-09 , 209.200, 1994-10 , 207.900, 1994-11
1994-04 , 226.700, 1994-05 , 227.00, 1994-06 , 229.400, 1994-07 , 230.900, 1994-08 , 231.200, 1994-09 , 232.900, 1994-10
1994-03 , 214.300, 1994-04 , 217.00, 1994-05 , 219.800, 1994-06 , 220.400, 1994-07 , 221.300, 1994-08 , 223.800, 1994-09
1994-02 , 193.800, 1994-03 , 194.00, 1994-04 , 195.500, 1994-05 , 196.800, 1994-06 , 198.600, 1994-07 , 199.300, 1994-08
1994-01 , 204.100, 1994-02 , 207.00, 1994-03 , 209.00, 1994-04 , 207.500, 1994-05 , 206.600, 1994-06 , 208.00, 1994-07
1993-12 , 179.200, 1994-01 , 184.00, 1994-02 , 185.700, 1994-03 , 189.800, 1994-04 , 189.900, 1994-05 , 193.400, 1994-06
1993-11 , 174.200, 1993-12 , 175.300, 1994-01 , 176.800, 1994-02 , 179.300, 1994-03 , 181.400, 1994-04 , 181.900, 1994-05
1993-10 , 159.200, 1993-11 , 163.600, 1993-12 , 165.300, 1994-01 , 165.600, 1994-02 , 165.900, 1994-03 , 167.800, 1994-04
1993-09 , 169.100, 1993-10 , 169.00, 1993-11 , 168.400, 1993-12 , 168.800, 1994-01 , 167.900, 1994-02 , 168.700, 1994-03
1993-08 , 167.200, 1993-09 , 168.400, 1993-10 , 169.300, 1993-11 , 169.200, 1993-12 , 170.100, 1994-01 , 169.400, 1994-02
1993-07 , 174.300, 1993-08 , 177.700, 1993-09 , 177.700, 1993-10 , 179.800, 1993-11 , 180.400, 1993-12 , 182.00, 1994-01
1993-06 , 166.800, 1993-07 , 170.00, 1993-08 , 175.200, 1993-09 , 177.600, 1993-10 , 178.500, 1993-11 , 179.700, 1993-12
1993-05 , 165.600, 1993-06 , 170.100, 1993-07 , 173.100, 1993-08 , 179.00, 1993-09 , 182.200, 1993-10 , 183.600, 1993-11
1993-04 , 164.900, 1993-05 , 172.00, 1993-06 , 174.600, 1993-07 , 177.900, 1993-08 , 183.800, 1993-09 , 187.500, 1993-10
1993-03 , 152.100, 1993-04 , 162.600, 1993-05 , 165.300, 1993-06 , 168.400, 1993-07 , 172.100, 1993-08 , 176.900, 1993-09
1993-02 , 151.200, 1993-03 , 159.900, 1993-04 , 166.400, 1993-05 , 171.00, 1993-06 , 173.500, 1993-07 , 174.400, 1993-08
1993-01 , 164.700, 1993-02 , 171.400, 1993-03 , 173.500, 1993-04 , 177.100, 1993-05 , 179.300, 1993-06 , 181.500, 1993-07
1992-12 , 174.400, 1993-01 , 174.800, 1993-02 , 179.900, 1993-03 , 184.800, 1993-04 , 189.00, 1993-05 , 190.00, 1993-06
1992-11 , 174.700, 1992-12 , 177.600, 1993-01 , 182.00, 1993-02 , 183.100, 1993-03 , 186.600, 1993-04 , 190.600, 1993-05
1992-10 , 162.200, 1992-11 , 164.900, 1992-12 , 165.500, 1993-01 , 168.100, 1993-02 , 169.900, 1993-03 , 170.100, 1993-04
1992-09 , 161.900, 1992-10 , 165.400, 1992-11 , 170.300, 1992-12 , 172.500, 1993-01 , 174.500, 1993-02 , 177.400, 1993-03
1992-08 , 160.00, 1992-09 , 166.400, 1992-10 , 172.900, 1992-11 , 177.800, 1992-12 , 180.800, 1993-01 , 182.300, 1993-02
1992-07 , 161.400, 1992-08 , 168.00, 1992-09 , 172.300, 1992-10 , 179.600, 1992-11 , 184.900, 1992-12 , 186.00, 1993-01
1992-06 , 192.100, 1992-07 , 196.500, 1992-08 , 198.100, 1992-09 , 200.900, 1992-10 , 202.900, 1992-11 , 203.700, 1992-12
1992-05 , 180.400, 1992-06 , 191.300, 1992-07 , 198.300, 1992-08 , 203.100, 1992-09 , 206.900, 1992-10 , 208.800, 1992-11
1992-04 , 193.00, 1992-05 , 199.600, 1992-06 , 207.200, 1992-07 , 210.800, 1992-08 , 210.900, 1992-09 , 213.700, 1992-10
1992-03 , 181.500, 1992-04 , 191.700, 1992-05 , 199.300, 1992-06 , 207.00, 1992-07 , 212.400, 1992-08 , 215.500, 1992-09
1992-02 , 190.500, 1992-03 , 192.500, 1992-04 , 196.800, 1992-05 , 203.800, 1992-06 , 208.800, 1992-07 , 210.00, 1992-08
1992-01 , 222.100, 1992-02 , 216.400, 1992-03 , 215.200, 1992-04 , 215.200, 1992-05 , 215.800, 1992-06 , 216.300, 1992-07
|