|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gold. Gold. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine gold of minimum 99.99% purity. Contract Unit: 1 kg. Delivery Unit: 1 kg. First listed: Mar 23 1982.
Column ( 1) Gold - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 200
Column ( 2) Gold - 2nd contract maturity 2.
2nd maturity
. Number of observations : 200
Column ( 3) Gold - 3rd contract maturity 3.
3rd maturity
. Number of observations : 200
Column ( 4) Gold - 4th contract maturity 4.
4th maturity
. Number of observations : 200
Column ( 5) Gold - 5th contract maturity 5.
5th maturity
. Number of observations : 200
Column ( 6) Gold - 6th contract maturity 6.
6th maturity
. Number of observations : 200
Column ( 7) Gold - 7th contract maturity 7.
7th maturity
. Number of observations : 93
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Gold . Futures . Close Price
Jp Yen per gram.
|
|
, Gold - Nearest contrac ,, ,, ,, ,, ,, ,, ,
, t ,, Gold - 2nd contract ,, Gold - 3rd contract ,, Gold - 4th contract ,, Gold - 5th contract ,, Gold - 6th contract ,, Gold - 7th contract ,
, 111st ,, 112nd ,, 113rd ,, 114th ,, 115th ,, 116th ,, 117th ,
, Gold; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, on ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
End of , Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,, Jp Yen per gram. ,
2008-08 , 2880.00, 2008-08 , 2874.00, 2008-10 , 2880.00, 2008-12 , 2883.00, 2009-02 , 2887.00, 2009-04 , 2890.00, 2009-06 , na,
2008-07 , 3170.00, 2008-08 , 3176.00, 2008-10 , 3179.00, 2008-12 , 3184.00, 2009-02 , 3191.00, 2009-04 , 3196.00, 2009-06 , na,
2008-06 , 3163.00, 2008-08 , 3165.00, 2008-10 , 3167.00, 2008-12 , 3172.00, 2009-02 , 3175.00, 2009-04 , 3183.00, 2009-06 , na,
2008-05 , 2981.00, 2008-06 , 2979.00, 2008-08 , 2988.00, 2008-10 , 2988.00, 2008-12 , 2996.00, 2009-02 , 2999.00, 2009-04 , na,
2008-04 , 2917.00, 2008-06 , 2923.00, 2008-08 , 2913.00, 2008-10 , 2921.00, 2008-12 , 2925.00, 2009-02 , 2927.00, 2009-04 , na,
2008-03 , 2999.00, 2008-04 , 3006.00, 2008-06 , 3014.00, 2008-08 , 3017.00, 2008-10 , 3018.00, 2008-12 , 3026.00, 2009-02 , na,
2008-02 , 3271.00, 2008-04 , 3283.00, 2008-06 , 3280.00, 2008-08 , 3281.00, 2008-10 , 3289.00, 2008-12 , 3291.00, 2009-02 , na,
2008-01 , 3165.00, 2008-02 , 3175.00, 2008-04 , 3181.00, 2008-06 , 3186.00, 2008-08 , 3190.00, 2008-10 , 3195.00, 2008-12 , na,
2007-12 , 3026.00, 2008-02 , 3038.00, 2008-04 , 3038.00, 2008-06 , 3049.00, 2008-08 , 3048.00, 2008-10 , 3060.00, 2008-12 , na,
2007-11 , 2835.00, 2007-12 , 2830.00, 2008-02 , 2835.00, 2008-04 , 2837.00, 2008-06 , 2843.00, 2008-08 , 2850.00, 2008-10 , na,
2007-10 , 2889.00, 2007-12 , 2892.00, 2008-02 , 2901.00, 2008-04 , 2902.00, 2008-06 , 2908.00, 2008-08 , 2916.00, 2008-10 , na,
2007-09 , 2730.00, 2007-10 , 2735.00, 2007-12 , 2740.00, 2008-02 , 2748.00, 2008-04 , 2753.00, 2008-06 , 2758.00, 2008-08 , na,
2007-08 , 2496.00, 2007-10 , 2499.00, 2007-12 , 2506.00, 2008-02 , 2512.00, 2008-04 , 2517.00, 2008-06 , 2519.00, 2008-08 , na,
2007-07 , 2549.00, 2007-08 , 2553.00, 2007-10 , 2558.00, 2007-12 , 2560.00, 2008-02 , 2566.00, 2008-04 , 2573.00, 2008-06 , na,
2007-06 , 2572.00, 2007-08 , 2579.00, 2007-10 , 2582.00, 2007-12 , 2589.00, 2008-02 , 2593.00, 2008-04 , 2597.00, 2008-06 , na,
2007-05 , 2572.00, 2007-06 , 2576.00, 2007-08 , 2579.00, 2007-10 , 2587.00, 2007-12 , 2593.00, 2008-02 , 2598.00, 2008-04 , na,
2007-04 , 2590.00, 2007-06 , 2595.00, 2007-08 , 2600.00, 2007-10 , 2602.00, 2007-12 , 2607.00, 2008-02 , 2614.00, 2008-04 , na,
2007-03 , 2512.00, 2007-04 , 2518.00, 2007-06 , 2521.00, 2007-08 , 2527.00, 2007-10 , 2536.00, 2007-12 , 2535.00, 2008-02 , na,
2007-02 , 2561.00, 2007-04 , 2602.00, 2007-06 , 2599.00, 2007-08 , 2608.00, 2007-10 , 2612.00, 2007-12 , 2620.00, 2008-02 , na,
2007-01 , 2509.00, 2007-02 , 2511.00, 2007-04 , 2519.00, 2007-06 , 2524.00, 2007-08 , 2531.00, 2007-10 , 2536.00, 2007-12 , na,
2006-12 , 2410.00, 2007-02 , 2419.00, 2007-04 , 2427.00, 2007-06 , 2436.00, 2007-08 , 2439.00, 2007-10 , 2445.00, 2007-12 , na,
2006-11 , 2374.00, 2006-12 , 2383.00, 2007-02 , 2391.00, 2007-04 , 2392.00, 2007-06 , 2400.00, 2007-08 , 2404.00, 2007-10 , na,
2006-10 , 2271.00, 2006-12 , 2272.00, 2007-02 , 2284.00, 2007-04 , 2283.00, 2007-06 , 2287.00, 2007-08 , 2295.00, 2007-10 , na,
2006-09 , 2287.00, 2006-10 , 2288.00, 2006-12 , 2290.00, 2007-02 , 2295.00, 2007-04 , 2301.00, 2007-06 , 2307.00, 2007-08 , na,
2006-08 , 2345.00, 2006-10 , 2339.00, 2006-12 , 2350.00, 2007-02 , 2353.00, 2007-04 , 2357.00, 2007-06 , 2363.00, 2007-08 , na,
2006-07 , 2347.00, 2006-08 , 2347.00, 2006-10 , 2355.00, 2006-12 , 2360.00, 2007-02 , 2366.00, 2007-04 , 2372.00, 2007-06 , na,
2006-06 , 2219.00, 2006-08 , 2224.00, 2006-10 , 2224.00, 2006-12 , 2232.00, 2007-02 , 2239.00, 2007-04 , 2253.00, 2007-06 , na,
2006-05 , 2348.00, 2006-06 , 2350.00, 2006-08 , 2357.00, 2006-10 , 2366.00, 2006-12 , 2374.00, 2007-02 , 2394.00, 2007-04 , na,
2006-04 , 2337.00, 2006-06 , 2339.00, 2006-08 , 2342.00, 2006-10 , 2349.00, 2006-12 , 2361.00, 2007-02 , 2379.00, 2007-04 , na,
2006-03 , 2211.00, 2006-04 , 2207.00, 2006-06 , 2217.00, 2006-08 , 2221.00, 2006-10 , 2235.00, 2006-12 , 2245.00, 2007-02 , na,
2006-02 , 2076.00, 2006-04 , 2077.00, 2006-06 , 2083.00, 2006-08 , 2089.00, 2006-10 , 2101.00, 2006-12 , 2106.00, 2007-02 , na,
2006-01 , 2143.00, 2006-02 , 2150.00, 2006-04 , 2150.00, 2006-06 , 2161.00, 2006-08 , 2174.00, 2006-10 , 2194.00, 2006-12 , na,
2005-12 , 1950.00, 2006-02 , 1959.00, 2006-04 , 1949.00, 2006-06 , 1953.00, 2006-08 , 1966.00, 2006-10 , 1973.00, 2006-12 , na,
2005-11 , 1897.00, 2005-12 , 1895.00, 2006-02 , 1894.00, 2006-04 , 1894.00, 2006-06 , 1903.00, 2006-08 , 1906.00, 2006-10 , na,
2005-10 , 1757.00, 2005-12 , 1758.00, 2006-02 , 1758.00, 2006-04 , 1758.00, 2006-06 , 1760.00, 2006-08 , 1763.00, 2006-10 , na,
2005-09 , 1727.00, 2005-10 , 1727.00, 2005-12 , 1730.00, 2006-02 , 1728.00, 2006-04 , 1730.00, 2006-06 , 1730.00, 2006-08 , na,
2005-08 , 1550.00, 2005-10 , 1555.00, 2005-12 , 1554.00, 2006-02 , 1555.00, 2006-04 , 1554.00, 2006-06 , 1555.00, 2006-08 , na,
2005-07 , 1543.00, 2005-08 , 1544.00, 2005-10 , 1545.00, 2005-12 , 1546.00, 2006-02 , 1545.00, 2006-04 , 1545.00, 2006-06 , na,
2005-06 , 1551.00, 2005-08 , 1550.00, 2005-10 , 1551.00, 2005-12 , 1551.00, 2006-02 , 1551.00, 2006-04 , 1551.00, 2006-06 , na,
2005-05 , 1456.00, 2005-06 , 1456.00, 2005-08 , 1456.00, 2005-10 , 1457.00, 2005-12 , 1457.00, 2006-02 , 1457.00, 2006-04 , na,
2005-04 , 1472.00, 2005-06 , 1474.00, 2005-08 , 1473.00, 2005-10 , 1473.00, 2005-12 , 1473.00, 2006-02 , 1474.00, 2006-04 , na,
2005-03 , 1471.00, 2005-04 , 1471.00, 2005-06 , 1474.00, 2005-08 , 1475.00, 2005-10 , 1476.00, 2005-12 , 1474.00, 2006-02 , na,
2005-02 , 1471.00, 2005-04 , 1470.00, 2005-06 , 1471.00, 2005-08 , 1471.00, 2005-10 , 1472.00, 2005-12 , 1473.00, 2006-02 , na,
2005-01 , 1413.00, 2005-02 , 1415.00, 2005-04 , 1414.00, 2005-06 , 1416.00, 2005-08 , 1415.00, 2005-10 , 1414.00, 2005-12 , na,
2004-12 , 1482.00, 2 , 1488.00, 2 , 1483.00, 2 , 1480.00, 2 , 1484.00, 2 , 1482.00, 2 , na,
2004-11 , 1498.00, 2004-12 , 1498.00, 2005-02 , 1502.00, 2005-04 , 1502.00, 2005-06 , 1499.00, 2005-08 , 1501.00, 2005-10 , na,
2004-10 , 1455.00, 2004-12 , 1452.00, 2005-02 , 1454.00, 2005-04 , 1453.00, 2005-06 , 1452.00, 2005-08 , 1453.00, 2005-10 , na,
2004-09 , 1469.00, 2004-10 , 1469.00, 2004-12 , 1469.00, 2005-02 , 1472.00, 2005-04 , 1471.00, 2005-06 , 1470.00, 2005-08 , na,
2004-08 , 1441.00, 2004-10 , 1441.00, 2004-12 , 1439.00, 2005-02 , 1439.00, 2005-04 , 1437.00, 2005-06 , 1437.00, 2005-08 , na,
2004-07 , 1403.00, 2004-08 , 1403.00, 2004-10 , 1405.00, 2004-12 , 1400.00, 2005-02 , 1403.00, 2005-04 , 1401.00, 2005-06 , na,
2004-06 , 1380.00, 2004-08 , 1379.00, 2004-10 , 1379.00, 2004-12 , 1377.00, 2005-02 , 1377.00, 2005-04 , 1375.00, 2005-06 , na,
2004-05 , 1392.00, 2004-06 , 1399.00, 2004-08 , 1394.00, 2004-10 , 1396.00, 2004-12 , 1395.00, 2005-02 , 1394.00, 2005-04 , na,
2004-04 , 1380.00, 2004-06 , 1378.00, 2004-08 , 1378.00, 2004-10 , 1379.00, 2004-12 , 1378.00, 2005-02 , 1376.00, 2005-04 , na,
2004-03 , 1418.00, 2004-04 , 1410.00, 2004-06 , 1417.00, 2004-08 , 1417.00, 2004-10 , 1422.00, 2004-12 , 1418.00, 2005-02 , na,
2004-02 , 1384.00, 2004-04 , 1388.00, 2004-06 , 1389.00, 2004-08 , 1387.00, 2004-10 , 1386.00, 2004-12 , 1385.00, 2005-02 , na,
2004-01 , 1368.00, 2004-02 , 1370.00, 2004-04 , 1369.00, 2004-06 , 1371.00, 2004-08 , 1371.00, 2004-10 , 1370.00, 2004-12 , na,
2003-12 , 1425.00, 2 , 1422.00, 2 , 1423.00, 2 , 1422.00, 2 , 1421.00, 2 , 1419.00, 2 , na,
2003-11 , 1392.00, 2003-12 , 1393.00, 2004-02 , 1395.00, 2004-04 , 1395.00, 2004-06 , 1394.00, 2004-08 , 1393.00, 2004-10 , na,
2003-10 , 1347.00, 2003-12 , 1348.00, 2004-02 , 1345.00, 2004-04 , 1347.00, 2004-06 , 1346.00, 2004-08 , 1344.00, 2004-10 , na,
2003-09 , 1363.00, 2003-10 , 1362.00, 2003-12 , 1361.00, 2004-02 , 1362.00, 2004-04 , 1360.00, 2004-06 , 1360.00, 2004-08 , na,
2003-08 , 1391.00, 2003-10 , 1393.00, 2003-12 , 1393.00, 2004-02 , 1395.00, 2004-04 , 1392.00, 2004-06 , 1391.00, 2004-08 , na,
2003-07 , 1372.00, 2003-08 , 1373.00, 2003-10 , 1372.00, 2003-12 , 1372.00, 2004-02 , 1373.00, 2004-04 , 1370.00, 2004-06 , na,
2003-06 , 1328.00, 2003-08 , 1328.00, 2003-10 , 1331.00, 2003-12 , 1328.00, 2004-02 , 1325.00, 2004-04 , 1324.00, 2004-06 , na,
2003-05 , 1396.00, 2003-06 , 1396.00, 2003-08 , 1397.00, 2003-10 , 1398.00, 2003-12 , 1397.00, 2004-02 , 1397.00, 2004-04 , na,
2003-04 , 1285.00, 2003-06 , 1284.00, 2003-08 , 1286.00, 2003-10 , 1288.00, 2003-12 , 1286.00, 2004-02 , 1284.00, 2004-04 , na,
2003-03 , 1283.00, 2003-04 , 1290.00, 2003-06 , 1288.00, 2003-08 , 1287.00, 2003-10 , 1283.00, 2003-12 , 1285.00, 2004-02 , na,
2003-02 , 1314.00, 2003-04 , 1315.00, 2003-06 , 1316.00, 2003-08 , 1316.00, 2003-10 , 1317.00, 2003-12 , 1317.00, 2004-02 , na,
2003-01 , 1425.00, 2003-02 , 1425.00, 2003-04 , 1425.00, 2003-06 , 1425.00, 2003-08 , 1426.00, 2003-10 , 1425.00, 2003-12 , na,
2002-12 , 1356.00, 2 , 1359.00, 2 , 1353.00, 2 , 1355.00, 2 , 1350.00, 2 , 1349.00, 2 , na,
2002-11 , 1258.00, 3902-12 , 1257.00, 3903-02 , 1257.00, 3903-04 , 1256.00, 3903-06 , 1252.00, 3903-08 , 1252.00, 3903-10 , na,
2002-10 , 1251.00, 3902-12 , 1249.00, 3903-02 , 1250.00, 3903-04 , 1250.00, 3903-06 , 1246.00, 3903-08 , 1244.00, 3903-10 , na,
2002-09 , 1260.00, 3902-10 , 1258.00, 3902-12 , 1260.00, 3903-02 , 1259.00, 3903-04 , 1257.00, 3903-06 , 1257.00, 3903-08 , na,
2002-08 , 1190.00, 3902-10 , 1193.00, 3902-12 , 1192.00, 3903-02 , 1192.00, 3903-04 , 1190.00, 3903-06 , 1189.00, 3903-08 , na,
2002-07 , 1178.00, 3902-08 , 1178.00, 3902-10 , 1178.00, 3902-12 , 1176.00, 3903-02 , 1174.00, 3903-04 , 1172.00, 3903-06 , na,
2002-06 , 1221.00, 3902-08 , 1224.00, 3902-10 , 1224.00, 3902-12 , 1225.00, 3903-02 , 1224.00, 3903-04 , 1220.00, 3903-06 , na,
2002-05 , 1298.00, 3902-06 , 1303.00, 3902-08 , 1303.00, 3902-10 , 1301.00, 3902-12 , 1296.00, 3903-02 , 1297.00, 3903-04 , na,
2002-04 , 1276.00, 3902-06 , 1273.00, 3902-08 , 1274.00, 3902-10 , 1272.00, 3902-12 , 1269.00, 3903-02 , 1267.00, 3903-04 , na,
2002-03 , 1291.00, 3902-04 , 1284.00, 3902-06 , 1286.00, 3902-08 , 1282.00, 3902-10 , 1277.00, 3902-12 , 1279.00, 3903-02 , na,
2002-02 , 1278.00, 3902-04 , 1276.00, 3902-06 , 1274.00, 3902-08 , 1274.00, 3902-10 , 1273.00, 3902-12 , 1271.00, 3903-02 , na,
2002-01 , 1209.00, 3902-02 , 1205.00, 3902-04 , 1203.00, 3902-06 , 1203.00, 3902-08 , 1203.00, 3902-10 , 1201.00, 3902-12 , na,
2001-12 , 1180.00, 3902-02 , 1172.00, 3902-04 , 1169.00, 3902-06 , 1167.00, 3902-08 , 1166.00, 3902-10 , 1165.00, 3902-12 , na,
2001-11 , 1097.00, 3901-12 , 1093.00, 3902-02 , 1092.00, 3902-04 , 1092.00, 3902-06 , 1090.00, 3902-08 , 1089.00, 3902-10 , na,
2001-10 , 1103.00, 3901-12 , 1098.00, 3902-02 , 1099.00, 3902-04 , 1095.00, 3902-06 , 1095.00, 3902-08 , 1093.00, 3902-10 , na,
2001-09 , 1119.00, 3901-10 , 1114.00, 3901-12 , 1111.00, 3902-02 , 1111.00, 3902-04 , 1108.00, 3902-06 , 1107.00, 3902-08 , na,
2001-08 , 1053.00, 3901-10 , 1052.00, 3901-12 , 1051.00, 3902-02 , 1048.00, 3902-04 , 1046.00, 3902-06 , 1044.00, 3902-08 , na,
2001-07 , 1068.00, 3901-08 , 1066.00, 3901-10 , 1063.00, 3901-12 , 1060.00, 3902-02 , 1057.00, 3902-04 , 1055.00, 3902-06 , na,
2001-06 , 1075.00, 3901-08 , 1071.00, 3901-10 , 1070.00, 3901-12 , 1066.00, 3902-02 , 1064.00, 3902-04 , 1063.00, 3902-06 , na,
2001-05 , 1023.00, 3901-06 , 1021.00, 3901-08 , 1019.00, 3901-10 , 1013.00, 3901-12 , 1011.00, 3902-02 , 1009.00, 3902-04 , na,
2001-04 , 1048.00, 3901-06 , 1047.00, 3901-08 , 1045.00, 3901-10 , 1043.00, 3901-12 , 1041.00, 3902-02 , 1038.00, 3902-04 , na,
2001-03 , 1037.00, 3901-04 , 1035.00, 3901-06 , 1032.00, 3901-08 , 1032.00, 3901-10 , 1031.00, 3901-12 , 1027.00, 3902-02 , na,
2001-02 , 992.00, 3901-04 , 993.00, 3901-06 , 988.00, 3901-08 , 987.00, 3901-10 , 986.00, 3901-12 , 983.00, 3902-02 , na,
2001-01 , 998.00, 3901-02 , 999.00, 3901-04 , 996.00, 3901-06 , 995.00, 3901-08 , 995.00, 3901-10 , 993.00, 3901-12 , na,
2000-12 , 1018.00, 2 , 1019.00, 2 , 1014.00, 2 , 1017.00, 2 , 1013.00, 2 , 1013.00, 2 , na,
2000-11 , 957.00, 3900-12 , 958.00, 3901-02 , 958.00, 3901-04 , 955.00, 3901-06 , 953.00, 3901-08 , 951.00, 3901-10 , na,
2000-10 , 927.00, 3900-12 , 928.00, 3901-02 , 927.00, 3901-04 , 925.00, 3901-06 , 921.00, 3901-08 , 919.00, 3901-10 , na,
2000-09 , 958.00, 3900-10 , 955.00, 3900-12 , 953.00, 3901-02 , 952.00, 3901-04 , 949.00, 3901-06 , 946.00, 3901-08 , na,
2000-08 , 944.00, 3900-10 , 943.00, 3900-12 , 942.00, 3901-02 , 941.00, 3901-04 , 939.00, 3901-06 , 937.00, 3901-08 , na,
2000-07 , 981.00, 3900-08 , 978.00, 3900-10 , 977.00, 3900-12 , 975.00, 3901-02 , 975.00, 3901-04 , 972.00, 3901-06 , na,
2000-06 , 982.00, 3900-08 , 978.00, 3900-10 , 980.00, 3900-12 , 976.00, 3901-02 , 975.00, 3901-04 , 974.00, 3901-06 , na,
2000-05 , 939.00, 3900-06 , 936.00, 3900-08 , 938.00, 3900-10 , 933.00, 3900-12 , 928.00, 3901-02 , 926.00, 3901-04 , na,
2000-04 , 948.00, 3900-06 , 947.00, 3900-08 , 946.00, 3900-10 , 941.00, 3900-12 , 940.00, 3901-02 , 936.00, 3901-04 , na,
2000-03 , 942.00, 3900-04 , 936.00, 3900-06 , 935.00, 3900-08 , 934.00, 3900-10 , 929.00, 3900-12 , 926.00, 3901-02 , na,
2000-02 , 1037.00, 3900-04 , 1032.00, 3900-06 , 1033.00, 3900-08 , 1033.00, 3900-10 , 1031.00, 3900-12 , 1028.00, 3901-02 , na,
2000-01 , 975.00, 3900-02 , 975.00, 3900-04 , 975.00, 3900-06 , 969.00, 3900-08 , 965.00, 3900-10 , 964.00, 3900-12 , na,
1999-12 , 950.00, 2 , 951.00, 2 , 948.00, 2 , 941.00, 2 , 936.00, 2 , 935.00, 2 , na,
1999-11 , 954.00, 1999-12 , 951.00, 3900-02 , 954.00, 3900-04 , 956.00, 3900-06 , 953.00, 3900-08 , 947.00, 3900-10 , na,
1999-10 , 1012.00, 1999-12 , 1001.00, 3900-02 , 996.00, 3900-04 , 995.00, 3900-06 , 990.00, 3900-08 , 988.00, 3900-10 , na,
1999-09 , 1022.00, 1999-10 , 1013.00, 1999-12 , 1008.00, 3900-02 , 993.00, 3900-04 , 982.00, 3900-06 , 978.00, 3900-08 , 905.00, 2
1999-08 , 912.00, 1999-09 , 907.00, 1999-10 , 904.00, 1999-12 , 897.00, 3900-02 , 894.00, 3900-04 , 890.00, 3900-06 , 886.00, 3900-08
1999-07 , 949.00, 1999-08 , 948.00, 1999-09 , 949.00, 1999-10 , 944.00, 1999-12 , 940.00, 3900-02 , 938.00, 3900-04 , 936.00, 3900-06
1999-06 , 1023.00, 1999-07 , 1017.00, 1999-08 , 1011.00, 1999-10 , 1010.00, 1999-12 , 1008.00, 3900-02 , 1004.00, 3900-04 , 1002.00, 3900-06
1999-05 , 1058.00, 1999-06 , 1057.00, 1999-07 , 1054.00, 1999-08 , 1055.00, 1999-10 , 1050.00, 1999-12 , 1044.00, 3900-02 , 1040.00, 3900-04
1999-04 , 1100.00, 1999-05 , 1094.00, 1999-06 , 1095.00, 1999-08 , 1096.00, 1999-10 , 1091.00, 1999-12 , 1087.00, 3900-02 , 1085.00, 3900-04
1999-03 , 1078.00, 1999-04 , 1083.00, 1999-05 , 1080.00, 1999-06 , 1080.00, 1999-08 , 1078.00, 1999-10 , 1075.00, 1999-12 , 1071.00, 3900-02
1999-02 , 1103.00, 3900-02 , 1104.00, 1999-03 , 1116.00, 1999-04 , 1112.00, 1999-06 , 1115.00, 1999-08 , 1111.00, 1999-10 , 1106.00, 1999-12
1999-01 , 1070.00, 1999-02 , 1065.00, 1999-03 , 1069.00, 1999-04 , 1068.00, 1999-06 , 1066.00, 1999-08 , 1062.00, 1999-10 , 1060.00, 1999-12
1998-12 , 1073.00, 2 , 1073.00, 2 , 1078.00, 2 , 1072.00, 2 , 1072.00, 2 , 1068.00, 2 , 1066.00, 2
1998-11 , 1181.00, 1998-12 , 1178.00, 1999-01 , 1177.00, 1999-02 , 1175.00, 1999-04 , 1171.00, 1999-06 , 1169.00, 1999-08 , 1167.00, 1999-10
1998-10 , 1100.00, 1998-11 , 1092.00, 1998-12 , 1085.00, 1999-02 , 1082.00, 1999-04 , 1083.00, 1999-06 , 1077.00, 1999-08 , 1076.00, 1999-10
1998-09 , 1284.00, 1998-10 , 1282.00, 1998-11 , 1283.00, 1998-12 , 1276.00, 1999-02 , 1273.00, 1999-04 , 1272.00, 1999-06 , 1268.00, 1999-08
1998-08 , 1255.00, 1998-09 , 1256.00, 1998-10 , 1253.00, 1998-12 , 1249.00, 1999-02 , 1251.00, 1999-04 , 1248.00, 1999-06 , 1247.00, 1999-08
1998-07 , 1334.00, 1998-08 , 1333.00, 1998-09 , 1333.00, 1998-10 , 1332.00, 1998-12 , 1326.00, 1999-02 , 1326.00, 1999-04 , 1325.00, 1999-06
1998-06 , 1338.00, 1998-07 , 1332.00, 1998-08 , 1331.00, 1998-10 , 1329.00, 1998-12 , 1324.00, 1999-02 , 1323.00, 1999-04 , 1320.00, 1999-06
1998-05 , 1302.00, 1998-06 , 1302.00, 1998-07 , 1301.00, 1998-08 , 1300.00, 1998-10 , 1298.00, 1998-12 , 1296.00, 1999-02 , 1293.00, 1999-04
1998-04 , 1316.00, 1998-05 , 1310.00, 1998-06 , 1310.00, 1998-08 , 1308.00, 1998-10 , 1309.00, 1998-12 , 1306.00, 1999-02 , 1304.00, 1999-04
1998-03 , 1277.00, 1998-04 , 1275.00, 1998-05 , 1277.00, 1998-06 , 1275.00, 1998-08 , 1274.00, 1998-10 , 1273.00, 1998-12 , 1269.00, 1999-02
1998-02 , 1207.00, 1998-03 , 1205.00, 1998-04 , 1204.00, 1998-06 , 1201.00, 1998-08 , 1198.00, 1998-10 , 1195.00, 1998-12 , 1193.00, 1999-02
1998-01 , 1235.00, 1998-02 , 1234.00, 1998-03 , 1233.00, 1998-04 , 1229.00, 1998-06 , 1227.00, 1998-08 , 1223.00, 1998-10 , 1221.00, 1998-12
1997-12 , 1240.00, 2 , 1240.00, 2 , 1238.00, 2 , 1234.00, 2 , 1229.00, 2 , 1225.00, 2 , 1226.00, 2
1997-11 , 1213.00, 1997-12 , 1204.00, 1998-01 , 1210.00, 1998-02 , 1207.00, 1998-04 , 1206.00, 1998-06 , 1204.00, 1998-08 , 1201.00, 1998-10
1997-10 , 1223.00, 1997-11 , 1215.00, 1997-12 , 1214.00, 1998-02 , 1212.00, 1998-04 , 1206.00, 1998-06 , 1203.00, 1998-08 , 1200.00, 1998-10
1997-09 , 1280.00, 1997-10 , 1277.00, 1997-11 , 1278.00, 1997-12 , 1274.00, 1998-02 , 1266.00, 1998-04 , 1264.00, 1998-06 , 1260.00, 1998-08
1997-08 , 1251.00, 1997-09 , 1240.00, 1997-10 , 1241.00, 1997-12 , 1235.00, 1998-02 , 1229.00, 1998-04 , 1226.00, 1998-06 , 1223.00, 1998-08
1997-07 , 1238.00, 1997-08 , 1238.00, 1997-09 , 1233.00, 1997-10 , 1230.00, 1997-12 , 1225.00, 1998-02 , 1225.00, 1998-04 , 1222.00, 1998-06
1997-06 , 1234.00, 1997-07 , 1229.00, 1997-08 , 1233.00, 1997-10 , 1229.00, 1997-12 , 1225.00, 1998-02 , 1224.00, 1998-04 , 1221.00, 1998-06
1997-05 , 1297.00, 1997-06 , 1293.00, 1997-07 , 1295.00, 1997-08 , 1297.00, 1997-10 , 1292.00, 1997-12 , 1290.00, 1998-02 , 1289.00, 1998-04
1997-04 , 1382.00, 1997-05 , 1389.00, 1997-06 , 1386.00, 1997-08 , 1384.00, 1997-10 , 1383.00, 1997-12 , 1382.00, 1998-02 , 1383.00, 1998-04
1997-03 , 1393.00, 1997-04 , 1395.00, 1997-05 , 1395.00, 1997-06 , 1388.00, 1997-08 , 1384.00, 1997-10 , 1384.00, 1997-12 , 1382.00, 1998-02
1997-02 , 1396.00, 1997-03 , 1399.00, 1997-04 , 1395.00, 1997-06 , 1392.00, 1997-08 , 1388.00, 1997-10 , 1388.00, 1997-12 , 1388.00, 1998-02
1997-01 , 1359.00, 1997-02 , 1354.00, 1997-03 , 1350.00, 1997-04 , 1349.00, 1997-06 , 1347.00, 1997-08 , 1342.00, 1997-10 , 1342.00, 1997-12
1996-12 , 1369.00, 2 , 1364.00, 2 , 1363.00, 2 , 1360.00, 2 , 1358.00, 2 , 1355.00, 2 , 1354.00, 2
1996-11 , 1361.00, 1996-12 , 1360.00, 1997-01 , 1353.00, 1997-02 , 1350.00, 1997-04 , 1347.00, 1997-06 , 1345.00, 1997-08 , 1344.00, 1997-10
1996-10 , 1394.00, 1996-11 , 1383.00, 1996-12 , 1379.00, 1997-02 , 1373.00, 1997-04 , 1373.00, 1997-06 , 1371.00, 1997-08 , 1368.00, 1997-10
1996-09 , 1358.00, 1996-10 , 1360.00, 1996-11 , 1357.00, 1996-12 , 1350.00, 1997-02 , 1347.00, 1997-04 , 1344.00, 1997-06 , 1343.00, 1997-08
1996-08 , 1355.00, 1996-09 , 1347.00, 1996-10 , 1350.00, 1996-12 , 1344.00, 1997-02 , 1342.00, 1997-04 , 1340.00, 1997-06 , 1337.00, 1997-08
1996-07 , 1330.00, 1996-08 , 1337.00, 1996-09 , 1330.00, 1996-10 , 1328.00, 1996-12 , 1327.00, 1997-02 , 1324.00, 1997-04 , 1323.00, 1997-06
1996-06 , 1348.00, 1996-07 , 1348.00, 1996-08 , 1345.00, 1996-10 , 1345.00, 1996-12 , 1345.00, 1997-02 , 1342.00, 1997-04 , 1341.00, 1997-06
1996-05 , 1358.00, 1996-06 , 1358.00, 1996-07 , 1357.00, 1996-08 , 1358.00, 1996-10 , 1358.00, 1996-12 , 1357.00, 1997-02 , 1353.00, 1997-04
1996-04 , 1310.00, 1996-05 , 1306.00, 1996-06 , 1308.00, 1996-08 , 1307.00, 1996-10 , 1308.00, 1996-12 , 1305.00, 1997-02 , 1304.00, 1997-04
1996-03 , 1358.00, 1996-04 , 1356.00, 1996-05 , 1355.00, 1996-06 , 1352.00, 1996-08 , 1352.00, 1996-10 , 1351.00, 1996-12 , 1351.00, 1997-02
1996-02 , 1346.00, 1996-03 , 1344.00, 1996-04 , 1345.00, 1996-06 , 1339.00, 1996-08 , 1338.00, 1996-10 , 1340.00, 1996-12 , 1341.00, 1997-02
1996-01 , 1384.00, 1996-02 , 1393.00, 1996-03 , 1382.00, 1996-04 , 1377.00, 1996-06 , 1370.00, 1996-08 , 1369.00, 1996-10 , 1369.00, 1996-12
1995-12 , 1274.00, 2 , 1279.00, 2 , 1271.00, 2 , 1267.00, 2 , 1267.00, 2 , 1263.00, 2 , 1259.00, 2
1995-11 , 1262.00, 1995-12 , 1258.00, 1996-01 , 1252.00, 1996-02 , 1247.00, 1996-04 , 1245.00, 1996-06 , 1242.00, 1996-08 , 1242.00, 1996-10
1995-10 , 1249.00, 1995-11 , 1253.00, 1995-12 , 1250.00, 1996-02 , 1243.00, 1996-04 , 1241.00, 1996-06 , 1239.00, 1996-08 , 1236.00, 1996-10
1995-09 , 1209.00, 1995-10 , 1205.00, 1995-11 , 1200.00, 1995-12 , 1204.00, 1996-02 , 1203.00, 1996-04 , 1200.00, 1996-06 , 1200.00, 1996-08
1995-08 , 1200.00, 1995-09 , 1197.00, 1995-10 , 1197.00, 1995-12 , 1198.00, 1996-02 , 1197.00, 1996-04 , 1194.00, 1996-06 , 1197.00, 1996-08
1995-07 , 1086.00, 1995-08 , 1090.00, 1995-09 , 1087.00, 1995-10 , 1086.00, 1995-12 , 1086.00, 1996-02 , 1088.00, 1996-04 , 1086.00, 1996-06
1995-06 , 1062.00, 1995-07 , 1059.00, 1995-08 , 1061.00, 1995-10 , 1060.00, 1995-12 , 1061.00, 1996-02 , 1061.00, 1996-04 , 1061.00, 1996-06
1995-05 , 1037.00, 1995-06 , 1035.00, 1995-07 , 1037.00, 1995-08 , 1038.00, 1995-10 , 1035.00, 1995-12 , 1035.00, 1996-02 , 1036.00, 1996-04
1995-04 , 1053.00, 1995-05 , 1051.00, 1995-06 , 1051.00, 1995-08 , 1055.00, 1995-10 , 1055.00, 1995-12 , 1056.00, 1996-02 , 1057.00, 1996-04
1995-03 , 1107.00, 1995-04 , 1110.00, 1995-05 , 1109.00, 1995-06 , 1112.00, 1995-08 , 1115.00, 1995-10 , 1114.00, 1995-12 , 1115.00, 1996-02
1995-02 , 1175.00, 1995-03 , 1174.00, 1995-04 , 1180.00, 1995-06 , 1181.00, 1995-08 , 1183.00, 1995-10 , 1186.00, 1995-12 , 1192.00, 1996-02
1995-01 , 1195.00, 1995-02 , 1202.00, 1995-03 , 1201.00, 1995-04 , 1204.00, 1995-06 , 1209.00, 1995-08 , 1212.00, 1995-10 , 1216.00, 1995-12
1994-12 , 1232.00, 2 , 1237.00, 2 , 1241.00, 2 , 1246.00, 2 , 1249.00, 2 , 1256.00, 2 , 1259.00, 2
1994-11 , 1221.00, 1994-12 , 1223.00, 1995-01 , 1226.00, 1995-02 , 1232.00, 1995-04 , 1238.00, 1995-06 , 1241.00, 1995-08 , 1245.00, 1995-10
1994-10 , 1216.00, 1994-11 , 1219.00, 1994-12 , 1224.00, 1995-02 , 1228.00, 1995-04 , 1233.00, 1995-06 , 1239.00, 1995-08 , 1244.00, 1995-10
1994-09 , 1257.00, 1994-10 , 1258.00, 1994-11 , 1259.00, 1994-12 , 1263.00, 1995-02 , 1268.00, 1995-04 , 1273.00, 1995-06 , 1279.00, 1995-08
1994-08 , 1242.00, 1994-09 , 1244.00, 1994-10 , 1247.00, 1994-12 , 1251.00, 1995-02 , 1256.00, 1995-04 , 1259.00, 1995-06 , 1264.00, 1995-08
1994-07 , 1241.00, 1994-08 , 1243.00, 1994-09 , 1244.00, 1994-10 , 1247.00, 1994-12 , 1252.00, 1995-02 , 1256.00, 1995-04 , 1260.00, 1995-06
1994-06 , 1232.00, 1994-07 , 1236.00, 1994-08 , 1239.00, 1994-10 , 1242.00, 1994-12 , 1246.00, 1995-02 , 1250.00, 1995-04 , 1254.00, 1995-06
1994-05 , 1299.00, 1994-06 , 1304.00, 1994-07 , 1305.00, 1994-08 , 1310.00, 1994-10 , 1313.00, 1994-12 , 1315.00, 1995-02 , 1320.00, 1995-04
1994-04 , 1240.00, 1994-05 , 1242.00, 1994-06 , 1246.00, 1994-08 , 1247.00, 1994-10 , 1252.00, 1994-12 , 1254.00, 1995-02 , 1260.00, 1995-04
1994-03 , 1290.00, 1994-04 , 1290.00, 1994-05 , 1294.00, 1994-06 , 1295.00, 1994-08 , 1299.00, 1994-10 , 1305.00, 1994-12 , 1307.00, 1995-02
1994-02 , 1276.00, 1994-03 , 1283.00, 1994-04 , 1280.00, 1994-06 , 1290.00, 1994-08 , 1290.00, 1994-10 , 1294.00, 1994-12 , 1298.00, 1995-02
1994-01 , 1337.00, 1994-02 , 1338.00, 1994-03 , 1343.00, 1994-04 , 1344.00, 1994-06 , 1346.00, 1994-08 , 1349.00, 1994-10 , 1354.00, 1994-12
1993-12 , 1406.00, 1994-01 , 1407.00, 1994-02 , 1412.00, 1994-04 , 1413.00, 1994-06 , 1420.00, 1994-08 , 1421.00, 1994-10 , 1424.00, 1994-12
1993-11 , 1302.00, 1993-12 , 1303.00, 1994-01 , 1306.00, 1994-02 , 1309.00, 1994-04 , 1311.00, 1994-06 , 1310.00, 1994-08 , 1313.00, 1994-10
1993-10 , 1288.00, 1993-11 , 1292.00, 1993-12 , 1297.00, 1994-02 , 1301.00, 1994-04 , 1304.00, 1994-06 , 1303.00, 1994-08 , 1306.00, 1994-10
1993-09 , 1200.00, 1993-10 , 1204.00, 1993-11 , 1204.00, 1993-12 , 1211.00, 1994-02 , 1213.00, 1994-04 , 1215.00, 1994-06 , 1219.00, 1994-08
1993-08 , 1243.00, 1993-09 , 1248.00, 1993-10 , 1252.00, 1993-12 , 1257.00, 1994-02 , 1259.00, 1994-04 , 1262.00, 1994-06 , 1266.00, 1994-08
1993-07 , 1360.00, 1993-08 , 1366.00, 1993-09 , 1365.00, 1993-10 , 1375.00, 1993-12 , 1375.00, 1994-02 , 1381.00, 1994-04 , 1388.00, 1994-06
1993-06 , 1298.00, 1993-07 , 1305.00, 1993-08 , 1308.00, 1993-10 , 1314.00, 1993-12 , 1318.00, 1994-02 , 1323.00, 1994-04 , 1327.00, 1994-06
1993-05 , 1312.00, 1993-06 , 1318.00, 1993-07 , 1325.00, 1993-08 , 1329.00, 1993-10 , 1332.00, 1993-12 , 1338.00, 1994-02 , 1340.00, 1994-04
1993-04 , 1278.00, 1993-05 , 1279.00, 1993-06 , 1284.00, 1993-08 , 1288.00, 1993-10 , 1292.00, 1993-12 , 1298.00, 1994-02 , 1303.00, 1994-04
1993-03 , 1256.00, 1993-04 , 1259.00, 1993-05 , 1264.00, 1993-06 , 1270.00, 1993-08 , 1273.00, 1993-10 , 1274.00, 1993-12 , 1277.00, 1994-02
1993-02 , 1250.00, 1993-03 , 1256.00, 1993-04 , 1263.00, 1993-06 , 1269.00, 1993-08 , 1270.00, 1993-10 , 1273.00, 1993-12 , 1275.00, 1994-02
1993-01 , 1329.00, 1993-02 , 1330.00, 1993-03 , 1332.00, 1993-04 , 1335.00, 1993-06 , 1341.00, 1993-08 , 1344.00, 1993-10 , 1345.00, 1993-12
1992-12 , 1345.00, 2 , 1340.00, 2 , 1343.00, 2 , 1347.00, 2 , 1350.00, 2 , 1356.00, 2 , 1357.00, 2
1992-11 , 1346.00, 1992-12 , 1348.00, 1993-01 , 1351.00, 1993-02 , 1353.00, 1993-04 , 1358.00, 1993-06 , 1362.00, 1993-08 , 1365.00, 1993-10
1992-10 , 1353.00, 1992-11 , 1351.00, 1992-12 , 1356.00, 1993-02 , 1359.00, 1993-04 , 1364.00, 1993-06 , 1370.00, 1993-08 , 1374.00, 1993-10
1992-09 , 1344.00, 1992-10 , 1349.00, 1992-11 , 1353.00, 1992-12 , 1354.00, 1993-02 , 1362.00, 1993-04 , 1366.00, 1993-06 , 1370.00, 1993-08
1992-08 , 1352.00, 1992-09 , 1360.00, 1992-10 , 1366.00, 1992-12 , 1370.00, 1993-02 , 1376.00, 1993-04 , 1385.00, 1993-06 , 1390.00, 1993-08
1992-07 , 1472.00, 1992-08 , 1474.00, 1992-09 , 1475.00, 1992-10 , 1482.00, 1992-12 , 1486.00, 1993-02 , 1495.00, 1993-04 , 1507.00, 1993-06
1992-06 , 1400.00, 1992-07 , 1403.00, 1992-08 , 1413.00, 1992-10 , 1420.00, 1992-12 , 1428.00, 1993-02 , 1433.00, 1993-04 , 1441.00, 1993-06
1992-05 , 1398.00, 1992-06 , 1404.00, 1992-07 , 1407.00, 1992-08 , 1416.00, 1992-10 , 1426.00, 1992-12 , 1430.00, 1993-02 , 1439.00, 1993-04
1992-04 , 1451.00, 1992-05 , 1454.00, 1992-06 , 1464.00, 1992-08 , 1475.00, 1992-10 , 1480.00, 1992-12 , 1487.00, 1993-02 , 1495.00, 1993-04
1992-03 , 1477.00, 1992-04 , 1477.00, 1992-05 , 1483.00, 1992-06 , 1494.00, 1992-08 , 1498.00, 1992-10 , 1503.00, 1992-12 , 1514.00, 1993-02
1992-02 , 1478.00, 1992-03 , 1488.00, 1992-04 , 1494.00, 1992-06 , 1502.00, 1992-08 , 1511.00, 1992-10 , 1518.00, 1992-12 , 1528.00, 1993-02
1992-01 , 1438.00, 1992-02 , 1443.00, 1992-03 , 1451.00, 1992-04 , 1459.00, 1992-06 , 1467.00, 1992-08 , 1477.00, 1992-10 , 1482.00, 1992-12
|