|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 4
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 4
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 3
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 3
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 3
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Close Price
Jp Yen per kiloLiter.
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,, Jp Yen per kiloLiter. ,
End of , , , , , ,
2006 , 55280.00, 2006-03 , 55130.00, 2006-03 , na, , na, , na, , na,
2005 , 57410.00, 2006-02 , 52870.00, 2006-03 , 52840.00, 2006-03 , 52580.00, 2006-03 , 52730.00, 2006-03 , 53540.00, 2006-03
2004 , 34360.00, 2005-02 , 32500.00, 2005-03 , 30950.00, 2005-04 , 30920.00, 2005-05 , 31050.00, 2005-06 , 30840.00, 2005-07
2003 , 26380.00, 2004-02 , 26620.00, 2004-03 , 26650.00, 2004-04 , 26600.00, 2004-05 , 26650.00, 2004-06 , 26750.00, 2004-07
|