|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 8
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 8
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 8
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 8
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Close Price
Jp Yen 10 per 1 kiloliter.
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter
End of , . ,, . ,, . ,, . ,, . ,, . ,
2008 , 77660.00, 2008-07 , 77160.00, 2008-08 , 77150.00, 2008-09 , 77310.00, 2008-10 , 77390.00, 2008-11 , 77650.00, 2008-12
2007 , 60920.00, 2 , 64240.00, 2008-01 , 63850.00, 2008-02 , 63700.00, 2008-03 , 63310.00, 2008-04 , 62960.00, 2008-05
2006 , 43550.00, 2006-12 , 42750.00, 2007-01 , 43070.00, 2007-02 , 43310.00, 2007-03 , 43560.00, 2007-04 , 43810.00, 2007-05
2005 , 40100.00, 2005-12 , 40060.00, 2006-01 , 40220.00, 2006-02 , 40590.00, 2006-03 , 40700.00, 2006-04 , 40950.00, 2006-05
2004 , 22680.00, 2004-12 , 22320.00, 2005-01 , 22190.00, 2005-02 , 22140.00, 2005-03 , 22040.00, 2005-04 , 21880.00, 2005-05
2003 , 19270.00, 2003-12 , 19150.00, 2004-01 , 18930.00, 2004-02 , 18770.00, 2004-03 , 18570.00, 2004-04 , 18390.00, 2004-05
2002 , 21000.00, 3903-01 , 20600.00, 3903-02 , 20090.00, 3903-03 , 19660.00, 3903-04 , 19160.00, 3903-05 , 18780.00, 3903-06
2001 , 16240.00, 3902-01 , 16240.00, 3902-02 , 16360.00, 3902-03 , 16420.00, 3902-04 , 16350.00, 3902-05 , 16440.00, 3902-06
|