E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Gasoline - 2nd contract maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Gasoline - 3rd contract maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Gasoline - 4th contract maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Gasoline - 5th contract maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Gasoline - 6th contract maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Jp Yen per kiloliter.

Gasoline . Futures . Close Price
Jp Yen per kiloliter. 
             , Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
             , tract                  ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , 311st                  ,, 312nd                  ,, 313rd                  ,, 314th                  ,, 315th                  ,, 316th                  ,
             , Gasoline; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Jul1999 to Aug2008,,      Aug1999 to Aug2008,,      Sep1999 to Aug2008,
             ,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,,  Jp Yen per kiloliter. ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008         ,       85000.00, 2008-09 ,       84550.00, 2008-10 ,       83760.00, 2008-11 ,       83520.00, 2008-12 ,       83590.00, 2009-01 ,       84100.00, 2009-02 
2007         ,       72020.00, 2008-02 ,       73610.00, 2008-03 ,       78240.00, 2007-06 ,       79020.00, 2007-07 ,       79430.00, 2007-08 ,       80080.00, 2007-09 
2006         ,       51640.00, 2007-02 ,       54440.00, 2007-03 ,       57630.00, 2007-04 ,       58740.00, 2007-05 ,       59120.00, 2007-06 ,       59750.00, 2007-07 
2005         ,       50720.00, 2006-01 ,       54040.00, 2005-11 ,       58420.00, 2006-04 ,       60270.00, 2006-05 ,       60200.00, 2006-06 ,       59900.00, 2006-07 
2004         ,             33000.00, 2 ,       34090.00, 2005-02 ,             35050.00, 2 ,             35130.00, 2 ,             34740.00, 2 ,             34090.00, 2 
2003         ,             27950.00, 2 ,       28440.00, 2004-02 ,             29000.00, 2 ,             29380.00, 2 ,             29120.00, 2 ,             28890.00, 2 
2002         ,       28780.00, 3903-02 ,       29080.00, 3903-03 ,       29800.00, 3903-04 ,       30250.00, 3903-05 ,       30010.00, 3903-06 ,       29780.00, 3903-07 
2001         ,       24460.00, 3902-02 ,       25380.00, 3902-03 ,       26020.00, 3902-04 ,       26610.00, 3902-05 ,       26770.00, 3902-06 ,       27040.00, 3902-07 
2000         ,       27000.00, 3901-02 ,       26520.00, 3901-03 ,       26150.00, 3901-04 ,       25290.00, 3901-05 ,       24520.00, 3901-06 ,       24280.00, 3901-07 
1999         ,       24240.00, 3900-02 ,       24060.00, 3900-03 ,       24180.00, 3900-04 ,       24060.00, 3900-05 ,       24000.00, 3900-06 ,       24070.00, 3900-07