E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TOCOM - Tokyo Commodity Exchange
Gold . 26399 Silver . 26399
Platinum . 26399 Palladium . 25094
Aluminum . 17193 Gasoline . 13341
Kerosene . 13341 Crude Oil . 10120
Gas Oil . 3203 Cotton Yar . 12435
Wool Yarn . 10518 Rubber . 24498
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Rubber. Japanese Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Ribbed Smoked Sheet (RSS) No.3. Contract Unit: 5,000 kg+AA37. Delivery Unit: 10,000 kg. First listed: Dec 12 1952.
Column ( 1) Rubber - Nearest contract maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) Rubber - 2nd contract maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Rubber - 3rd contract maturity 3. 3rd maturity . Number of observations : 17
Column ( 4) Rubber - 4th contract maturity 4. 4th maturity . Number of observations : 17
Column ( 5) Rubber - 5th contract maturity 5. 5th maturity . Number of observations : 17
Column ( 6) Rubber - 6th contract maturity 6. 6th maturity . Number of observations : 17
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm
grpunts : Japanese Yen per kg.

Rubber . Futures . Close Price
Japanese Yen per kg.
             , Rubber - Nearest contr ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , act                    ,, Rubber - 2nd contract  ,, Rubber - 3rd contract  ,, Rubber - 4th contract  ,, Rubber - 5th contract  ,, Rubber - 6th contract  ,
             , 811st                  ,, 812nd                  ,, 813rd                  ,, 814th                  ,, 815th                  ,, 816th                  ,
             , Rubber; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,,      Jan1992 to Aug2008,
             ,   Japanese Yen per kg. ,,   Japanese Yen per kg. ,,   Japanese Yen per kg. ,,   Japanese Yen per kg. ,,   Japanese Yen per kg. ,,   Japanese Yen per kg. ,
End of       ,                         ,                         ,                         ,                         ,                         ,                         
2008         ,        319.200, 2008-08 ,        314.700, 2008-09 ,        309.500, 2008-10 ,        305.600, 2008-11 ,        300.100, 2008-12 ,         298.00, 2009-01 
2007         ,        294.200, 2008-01 ,        295.300, 2008-02 ,        298.300, 2008-03 ,        301.200, 2008-04 ,        304.700, 2008-05 ,         309.00, 2008-06 
2006         ,        239.200, 2007-01 ,        242.900, 2007-02 ,        245.300, 2007-03 ,        246.700, 2007-04 ,        249.100, 2007-05 ,         252.00, 2007-06 
2005         ,         205.00, 2006-01 ,         208.00, 2006-02 ,         211.00, 2006-03 ,        214.500, 2006-04 ,        217.200, 2006-05 ,        221.500, 2006-06 
2004         ,        125.300, 2005-01 ,        126.500, 2005-02 ,        127.900, 2005-03 ,        129.300, 2005-04 ,        129.800, 2005-05 ,         131.00, 2005-06 
2003         ,        139.400, 2004-01 ,        141.900, 2004-02 ,        144.100, 2004-03 ,         146.00, 2004-04 ,         147.00, 2004-05 ,        147.900, 2004-06 
2002         ,        111.500, 3903-01 ,         114.00, 3903-02 ,        114.500, 3903-03 ,        115.400, 3903-04 ,        116.600, 3903-05 ,        118.500, 3903-06 
2001         ,          70.00, 3902-01 ,        72.2000, 3902-02 ,        72.6000, 3902-03 ,        74.5000, 3902-04 ,        76.7000, 3902-05 ,          79.00, 3902-06 
2000         ,        68.7000, 3901-01 ,        66.9000, 3901-02 ,        66.5000, 3901-03 ,        69.2000, 3901-04 ,        71.9000, 3901-05 ,        72.7000, 3901-06 
1999         ,        63.8000, 3900-01 ,        64.9000, 3900-02 ,        65.8000, 3900-03 ,        67.6000, 3900-04 ,        70.1000, 3900-05 ,          72.00, 3900-06 
1998         ,        77.5000, 1999-01 ,        78.3000, 1999-02 ,        79.3000, 1999-03 ,        80.9000, 1999-04 ,        81.5000, 1999-05 ,        82.1000, 1999-06 
1997         ,        81.7000, 1998-01 ,        83.6000, 1998-02 ,        85.4000, 1998-03 ,        87.1000, 1998-04 ,        88.5000, 1998-05 ,          91.00, 1998-06 
1996         ,        141.600, 1997-01 ,        142.700, 1997-02 ,        144.600, 1997-03 ,        146.700, 1997-04 ,        148.500, 1997-05 ,        149.900, 1997-06 
1995         ,        162.200, 1996-01 ,        163.500, 1996-02 ,        164.600, 1996-03 ,        165.900, 1996-04 ,        165.600, 1996-05 ,        165.700, 1996-06 
1994         ,        153.300, 1995-01 ,        151.700, 1995-02 ,        150.700, 1995-03 ,         151.00, 1995-04 ,        150.500, 1995-05 ,        150.600, 1995-06 
1993         ,        88.3000, 1994-01 ,          89.00, 1994-02 ,        90.6000, 1994-03 ,        92.4000, 1994-04 ,        93.7000, 1994-05 ,        95.4000, 1994-06 
1992         ,        108.300, 1993-01 ,        108.400, 1993-02 ,        109.300, 1993-03 ,         110.00, 1993-04 ,        111.900, 1993-06 ,        114.100, 1993-08