|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gas Oil. Gas Oil Dec05 Jp Yen per kiloLiter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun, Jul, Aug, Sep contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003. Gas Oil until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Gas oil of JIS K2204 (Grade 2 for Dec., Jan., Feb., Mar. contract months, grade 1 for Apr, May, Oct, Nov contract months, and grade special 1 for Jun., Jul., Aug., Sep. contract months) with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Sep 08 2003.
Column ( 1) Gas Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 600
Column ( 2) Gas Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 578
Column ( 3) Gas Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 558
Column ( 4) Gas Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 530
Column ( 5) Gas Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 490
Column ( 6) Gas Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 447
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloLiter.
|
Gas Oil . Futures . Close Price
Jp Yen per kiloLiter.
|
|
, Gas Oil - Nearest cont ,, Gas Oil - 2nd contract ,, Gas Oil - 3rd contract ,, Gas Oil - 4th contract ,, Gas Oil - 5th contract ,, Gas Oil - 6th contract ,
, ract ,, ,, ,, ,, ,, ,
, 341st ,, 342nd ,, 343rd ,, 344th ,, 345th ,, 346th ,
, Gas Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ation ,, ,, ,, ,, ,, ,
, Sep2003 to Feb2006,, Sep2003 to Jan2006,, Sep2003 to Dec2005,, Sep2003 to Nov2005,, Oct2003 to Oct2005,, Nov2003 to Sep2005,
, Jp Yen per kiloLiter.,, Jp Yen per kiloLiter.,, Jp Yen per kiloLiter.,, Jp Yen per kiloLiter.,, Jp Yen per kiloLiter.,, Jp Yen per kiloLiter.,
, Expire, Expire, Expire, Expire, Expire, Expire
2006-02-24 Fr, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-23 Th, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-22 We, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-21 Tu, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-20 Mo, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-17 Fr, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-16 Th, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-15 We, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-14 Tu, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-13 Mo, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-10 Fr, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-09 Th, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-08 We, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-07 Tu, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-06 Mo, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-03 Fr, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-02 Th, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-02-01 We, 55280.00, 2006-03 , na, , na, , na, , na, , na,
2006-01-31 Tu, 55130.00, 2006-03 , na, , na, , na, , na, , na,
2006-01-30 Mo, 55130.00, 2006-03 , na, , na, , na, , na, , na,
2006-01-27 Fr, 55130.00, 2006-03 , na, , na, , na, , na, , na,
2006-01-26 Th, 55130.00, 2006-03 , na, , na, , na, , na, , na,
2006-01-25 We, 57410.00, 2006-02 , 55130.00, 2006-03 , na, , na, , na, , na,
2006-01-24 Tu, 57410.00, 2006-02 , 55130.00, 2006-03 , na, , na, , na, , na,
2006-01-23 Mo, 57410.00, 2006-02 , 55130.00, 2006-03 , na, , na, , na, , na,
2006-01-20 Fr, 57410.00, 2006-02 , 55130.00, 2006-03 , na, , na, , na, , na,
2006-01-19 Th, 57410.00, 2006-02 , 53930.00, 2006-03 , na, , na, , na, , na,
2006-01-18 We, 57410.00, 2006-02 , 52730.00, 2006-03 , na, , na, , na, , na,
2006-01-17 Tu, 57410.00, 2006-02 , 52700.00, 2006-03 , na, , na, , na, , na,
2006-01-16 Mo, 57410.00, 2006-02 , 52670.00, 2006-03 , na, , na, , na, , na,
2006-01-13 Fr, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-12 Th, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-11 We, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-10 Tu, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-05 Th, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-04 We, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2005-12-29 Th, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2005-12-28 We, 57410.00, 2006-02 , 52870.00, 2006-03 , na, , na, , na, , na,
2005-12-27 Tu, 57410.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na, , na,
2005-12-26 Mo, 57410.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na, , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 54720.00, 2006-01 , 57410.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-21 We, 54720.00, 2006-01 , 57410.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-20 Tu, 54720.00, 2006-01 , 57410.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-19 Mo, 54720.00, 2006-01 , 57410.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-16 Fr, 54720.00, 2006-01 , 56210.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-15 Th, 54720.00, 2006-01 , 55010.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-14 We, 54890.00, 2006-01 , 53810.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-13 Tu, 54890.00, 2006-01 , 53810.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-12 Mo, 54890.00, 2006-01 , 53810.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-09 Fr, 54890.00, 2006-01 , 53810.00, 2006-02 , 52840.00, 2006-03 , na, , na, , na,
2005-12-08 Th, 54890.00, 2006-01 , 53810.00, 2006-02 , 52580.00, 2006-03 , na, , na, , na,
2005-12-07 We, 54890.00, 2006-01 , 52610.00, 2006-02 , 52580.00, 2006-03 , na, , na, , na,
2005-12-06 Tu, 54890.00, 2006-01 , 52610.00, 2006-02 , 52580.00, 2006-03 , na, , na, , na,
2005-12-05 Mo, 54890.00, 2006-01 , 52610.00, 2006-02 , 52580.00, 2006-03 , na, , na, , na,
2005-12-02 Fr, 54890.00, 2006-01 , 52610.00, 2006-02 , 51380.00, 2006-03 , na, , na, , na,
2005-12-01 Th, 54890.00, 2006-01 , 52610.00, 2006-02 , 51380.00, 2006-03 , na, , na, , na,
2005-11-30 We, 54890.00, 2006-01 , 52610.00, 2006-02 , 51380.00, 2006-03 , na, , na, , na,
2005-11-29 Tu, 54890.00, 2006-01 , 52610.00, 2006-02 , 51380.00, 2006-03 , na, , na, , na,
2005-11-28 Mo, 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na, , na,
2005-11-25 Fr, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-24 Th, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-21 Mo, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-18 Fr, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-17 Th, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-16 We, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-15 Tu, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-14 Mo, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-11 Fr, 51000.00, 2005-12 , 54890.00, 2006-01 , 52870.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-10 Th, 51000.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-09 We, 52900.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-08 Tu, 52900.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-07 Mo, 52900.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-04 Fr, 52900.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52580.00, 2006-03 , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 52900.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na, , na,
2005-11-01 Tu, 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na, , na,
2005-10-31 Mo, 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na, , na,
2005-10-28 Fr, 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na, , na,
2005-10-27 Th, 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na, , na,
2005-10-26 We, 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na, , na,
2005-10-25 Tu, 52850.00, 2005-11 , 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na,
2005-10-24 Mo, 52850.00, 2005-11 , 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na,
2005-10-21 Fr, 52880.00, 2005-11 , 52920.00, 2005-12 , 54890.00, 2006-01 , 53130.00, 2006-02 , 52730.00, 2006-03 , na,
2005-10-20 Th, 52880.00, 2005-11 , 52920.00, 2005-12 , 55290.00, 2006-01 , 53250.00, 2006-02 , 52730.00, 2006-03 , na,
2005-10-19 We, 52880.00, 2005-11 , 52920.00, 2005-12 , 55290.00, 2006-01 , 53250.00, 2006-02 , 52730.00, 2006-03 , na,
2005-10-18 Tu, 52880.00, 2005-11 , 52920.00, 2005-12 , 55290.00, 2006-01 , 53250.00, 2006-02 , 52790.00, 2006-03 , na,
2005-10-17 Mo, 52880.00, 2005-11 , 52920.00, 2005-12 , 55290.00, 2006-01 , 53250.00, 2006-02 , 52790.00, 2006-03 , na,
2005-10-14 Fr, 52880.00, 2005-11 , 52920.00, 2005-12 , 54240.00, 2006-01 , 53250.00, 2006-02 , 52790.00, 2006-03 , na,
2005-10-13 Th, 52880.00, 2005-11 , 52920.00, 2005-12 , 54240.00, 2006-01 , 53250.00, 2006-02 , 53300.00, 2006-03 , na,
2005-10-12 We, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53300.00, 2006-03 , na,
2005-10-11 Tu, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53300.00, 2006-03 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53300.00, 2006-03 , na,
2005-10-06 Th, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-10-05 We, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-10-04 Tu, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-10-03 Mo, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-09-30 Fr, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-09-29 Th, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-09-28 We, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-09-27 Tu, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-09-26 Mo, 52880.00, 2005-11 , 52920.00, 2005-12 , 53390.00, 2006-01 , 53250.00, 2006-02 , 53270.00, 2006-03 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 52830.00, 2005-10 , 53370.00, 2005-11 , 53460.00, 2005-12 , 53960.00, 2006-01 , 53680.00, 2006-02 , 53540.00, 2006-03
2005-09-21 We, 52830.00, 2005-10 , 53980.00, 2005-11 , 53520.00, 2005-12 , 54320.00, 2006-01 , 53680.00, 2006-02 , 53540.00, 2006-03
2005-09-20 Tu, 52800.00, 2005-10 , 53980.00, 2005-11 , 53000.00, 2005-12 , 54320.00, 2006-01 , 53680.00, 2006-02 , 53540.00, 2006-03
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 52770.00, 2005-10 , 53700.00, 2005-11 , 52000.00, 2005-12 , 53320.00, 2006-01 , 53010.00, 2006-02 , 53070.00, 2006-03
2005-09-15 Th, 52770.00, 2005-10 , 53700.00, 2005-11 , 52000.00, 2005-12 , 53320.00, 2006-01 , 53010.00, 2006-02 , 53130.00, 2006-03
2005-09-14 We, 52770.00, 2005-10 , 52700.00, 2005-11 , 52920.00, 2005-12 , 53320.00, 2006-01 , 52650.00, 2006-02 , 52740.00, 2006-03
2005-09-13 Tu, 52770.00, 2005-10 , 52700.00, 2005-11 , 52890.00, 2005-12 , 53320.00, 2006-01 , 52650.00, 2006-02 , 52740.00, 2006-03
2005-09-12 Mo, 52770.00, 2005-10 , 52700.00, 2005-11 , 52890.00, 2005-12 , 53320.00, 2006-01 , 52650.00, 2006-02 , 52740.00, 2006-03
2005-09-09 Fr, 52770.00, 2005-10 , 52700.00, 2005-11 , 52890.00, 2005-12 , 53320.00, 2006-01 , 52650.00, 2006-02 , 52830.00, 2006-03
2005-09-08 Th, 52740.00, 2005-10 , 52700.00, 2005-11 , 52890.00, 2005-12 , 53320.00, 2006-01 , 52650.00, 2006-02 , 52830.00, 2006-03
2005-09-07 We, 52740.00, 2005-10 , 52700.00, 2005-11 , 52890.00, 2005-12 , 53790.00, 2006-01 , 52650.00, 2006-02 , 52830.00, 2006-03
2005-09-06 Tu, 52740.00, 2005-10 , 52800.00, 2005-11 , 52890.00, 2005-12 , 54680.00, 2006-01 , 52680.00, 2006-02 , 52830.00, 2006-03
2005-09-05 Mo, 52740.00, 2005-10 , 52800.00, 2005-11 , 52890.00, 2005-12 , 55620.00, 2006-01 , 52680.00, 2006-02 , 52830.00, 2006-03
2005-09-02 Fr, 52740.00, 2005-10 , 53220.00, 2005-11 , 53110.00, 2005-12 , 54640.00, 2006-01 , 53200.00, 2006-02 , 52990.00, 2006-03
2005-09-01 Th, 52740.00, 2005-10 , 53220.00, 2005-11 , 53110.00, 2005-12 , 53640.00, 2006-01 , 53200.00, 2006-02 , 53020.00, 2006-03
2005-08-31 We, 52740.00, 2005-10 , 53220.00, 2005-11 , 53110.00, 2005-12 , 52640.00, 2006-01 , 53200.00, 2006-02 , 53020.00, 2006-03
2005-08-30 Tu, 52740.00, 2005-10 , 52700.00, 2005-11 , 52530.00, 2005-12 , 51640.00, 2006-01 , 52730.00, 2006-02 , 52500.00, 2006-03
2005-08-29 Mo, 52740.00, 2005-10 , 52700.00, 2005-11 , 52530.00, 2005-12 , 50640.00, 2006-01 , 53100.00, 2006-02 , 52500.00, 2006-03
2005-08-26 Fr, 52740.00, 2005-10 , 52170.00, 2005-11 , 51860.00, 2005-12 , 49810.00, 2006-01 , 52800.00, 2006-02 , 51800.00, 2006-03
2005-08-25 Th, 49900.00, 2005-09 , 52870.00, 2005-10 , 52170.00, 2005-11 , 51860.00, 2005-12 , 50810.00, 2006-01 , 51800.00, 2006-02
2005-08-24 We, 50600.00, 2005-09 , 51920.00, 2005-10 , 51250.00, 2005-11 , 50900.00, 2005-12 , 50850.00, 2006-01 , 51040.00, 2006-02
2005-08-23 Tu, 50600.00, 2005-09 , 51920.00, 2005-10 , 51250.00, 2005-11 , 50900.00, 2005-12 , 50850.00, 2006-01 , 51040.00, 2006-02
2005-08-22 Mo, 50600.00, 2005-09 , 51890.00, 2005-10 , 51250.00, 2005-11 , 50900.00, 2005-12 , 50750.00, 2006-01 , 51040.00, 2006-02
2005-08-19 Fr, 50450.00, 2005-09 , 51040.00, 2005-10 , 50330.00, 2005-11 , 50100.00, 2005-12 , 49870.00, 2006-01 , 50570.00, 2006-02
2005-08-18 Th, 50080.00, 2005-09 , 50550.00, 2005-10 , 50330.00, 2005-11 , 50100.00, 2005-12 , 50350.00, 2006-01 , 50570.00, 2006-02
2005-08-17 We, 48800.00, 2005-09 , 51550.00, 2005-10 , 51330.00, 2005-11 , 51100.00, 2005-12 , 51350.00, 2006-01 , 51570.00, 2006-02
2005-08-16 Tu, 48800.00, 2005-09 , 51240.00, 2005-10 , 51330.00, 2005-11 , 51300.00, 2005-12 , 51350.00, 2006-01 , 51740.00, 2006-02
2005-08-15 Mo, 49120.00, 2005-09 , 51970.00, 2005-10 , 51330.00, 2005-11 , 51300.00, 2005-12 , 51350.00, 2006-01 , 51740.00, 2006-02
2005-08-12 Fr, 49700.00, 2005-09 , 51950.00, 2005-10 , 51330.00, 2005-11 , 51300.00, 2005-12 , 51350.00, 2006-01 , 51740.00, 2006-02
2005-08-11 Th, 49700.00, 2005-09 , 51950.00, 2005-10 , 51330.00, 2005-11 , 51300.00, 2005-12 , 51350.00, 2006-01 , 51740.00, 2006-02
2005-08-10 We, 49500.00, 2005-09 , 51320.00, 2005-10 , 50980.00, 2005-11 , 50880.00, 2005-12 , 51000.00, 2006-01 , 50800.00, 2006-02
2005-08-09 Tu, 50000.00, 2005-09 , 51830.00, 2005-10 , 51450.00, 2005-11 , 51300.00, 2005-12 , 51840.00, 2006-01 , 51250.00, 2006-02
2005-08-08 Mo, 49640.00, 2005-09 , 50930.00, 2005-10 , 50450.00, 2005-11 , 50660.00, 2005-12 , 50840.00, 2006-01 , 51040.00, 2006-02
2005-08-05 Fr, 49550.00, 2005-09 , 49940.00, 2005-10 , 49940.00, 2005-11 , 50040.00, 2005-12 , 50070.00, 2006-01 , 50070.00, 2006-02
2005-08-04 Th, 49550.00, 2005-09 , 49940.00, 2005-10 , 49940.00, 2005-11 , 50040.00, 2005-12 , 50070.00, 2006-01 , 50070.00, 2006-02
2005-08-03 We, 50360.00, 2005-09 , 50680.00, 2005-10 , 50500.00, 2005-11 , 50600.00, 2005-12 , 50620.00, 2006-01 , 50630.00, 2006-02
2005-08-02 Tu, 50330.00, 2005-09 , 50650.00, 2005-10 , 50500.00, 2005-11 , 50600.00, 2005-12 , 50620.00, 2006-01 , 50630.00, 2006-02
2005-08-01 Mo, 50240.00, 2005-09 , 50020.00, 2005-10 , 50290.00, 2005-11 , 50170.00, 2005-12 , 50300.00, 2006-01 , 49870.00, 2006-02
2005-07-29 Fr, 49330.00, 2005-09 , 49800.00, 2005-10 , 49960.00, 2005-11 , 49800.00, 2005-12 , 50000.00, 2006-01 , 49420.00, 2006-02
2005-07-28 Th, 48970.00, 2005-09 , 49080.00, 2005-10 , 48990.00, 2005-11 , 49070.00, 2005-12 , 49030.00, 2006-01 , 48970.00, 2006-02
2005-07-27 We, 48940.00, 2005-09 , 49140.00, 2005-10 , 48990.00, 2005-11 , 49070.00, 2005-12 , 49000.00, 2006-01 , 49030.00, 2006-02
2005-07-26 Tu, 48970.00, 2005-09 , 49170.00, 2005-10 , 49020.00, 2005-11 , 49100.00, 2005-12 , 49030.00, 2006-01 , 49060.00, 2006-02
2005-07-25 Mo, 48000.00, 2005-08 , 48770.00, 2005-09 , 48970.00, 2005-10 , 48940.00, 2005-11 , 49100.00, 2005-12 , 49030.00, 2006-01
2005-07-22 Fr, 48500.00, 2005-08 , 48030.00, 2005-09 , 48700.00, 2005-10 , 48220.00, 2005-11 , 48730.00, 2005-12 , 48250.00, 2006-01
2005-07-21 Th, 48800.00, 2005-08 , 48570.00, 2005-09 , 48850.00, 2005-10 , 48670.00, 2005-11 , 48900.00, 2005-12 , 48530.00, 2006-01
2005-07-20 We, 49120.00, 2005-08 , 48710.00, 2005-09 , 49110.00, 2005-10 , 48910.00, 2005-11 , 48910.00, 2005-12 , 48380.00, 2006-01
2005-07-19 Tu, 49090.00, 2005-08 , 47930.00, 2005-09 , 49200.00, 2005-10 , 49000.00, 2005-11 , 49000.00, 2005-12 , 48970.00, 2006-01
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 49410.00, 2005-08 , 48930.00, 2005-09 , 49380.00, 2005-10 , 49190.00, 2005-11 , 49210.00, 2005-12 , 49310.00, 2006-01
2005-07-14 Th, 49990.00, 2005-08 , 49870.00, 2005-09 , 50370.00, 2005-10 , 49740.00, 2005-11 , 49810.00, 2005-12 , 50050.00, 2006-01
2005-07-13 We, 50790.00, 2005-08 , 50870.00, 2005-09 , 50780.00, 2005-10 , 50330.00, 2005-11 , 50740.00, 2005-12 , 50800.00, 2006-01
2005-07-12 Tu, 50270.00, 2005-08 , 50330.00, 2005-09 , 49940.00, 2005-10 , 49470.00, 2005-11 , 49740.00, 2005-12 , 49800.00, 2006-01
2005-07-11 Mo, 50720.00, 2005-08 , 50840.00, 2005-09 , 50430.00, 2005-10 , 50110.00, 2005-11 , 50170.00, 2005-12 , 49880.00, 2006-01
2005-07-08 Fr, 51590.00, 2005-08 , 51520.00, 2005-09 , 51430.00, 2005-10 , 50680.00, 2005-11 , 51050.00, 2005-12 , 50880.00, 2006-01
2005-07-07 Th, 51520.00, 2005-08 , 51490.00, 2005-09 , 51560.00, 2005-10 , 50560.00, 2005-11 , 50500.00, 2005-12 , 50330.00, 2006-01
2005-07-06 We, 50900.00, 2005-08 , 50560.00, 2005-09 , 50660.00, 2005-10 , 49700.00, 2005-11 , 49600.00, 2005-12 , 50070.00, 2006-01
2005-07-05 Tu, 50860.00, 2005-08 , 50430.00, 2005-09 , 50660.00, 2005-10 , 49470.00, 2005-11 , 48980.00, 2005-12 , 50070.00, 2006-01
2005-07-04 Mo, 50760.00, 2005-08 , 50260.00, 2005-09 , 49520.00, 2005-10 , 47970.00, 2005-11 , 48310.00, 2005-12 , 48570.00, 2006-01
2005-07-01 Fr, 49730.00, 2005-08 , 49260.00, 2005-09 , 48520.00, 2005-10 , 46970.00, 2005-11 , 47310.00, 2005-12 , 47570.00, 2006-01
2005-06-30 Th, 49700.00, 2005-08 , 49200.00, 2005-09 , 48460.00, 2005-10 , 46970.00, 2005-11 , 47080.00, 2005-12 , 47160.00, 2006-01
2005-06-29 We, 49700.00, 2005-08 , 49200.00, 2005-09 , 48460.00, 2005-10 , 47200.00, 2005-11 , 47310.00, 2005-12 , 47400.00, 2006-01
2005-06-28 Tu, 50100.00, 2005-08 , 49640.00, 2005-09 , 48250.00, 2005-10 , 48200.00, 2005-11 , 48310.00, 2005-12 , 48340.00, 2006-01
2005-06-27 Mo, 50000.00, 2005-08 , 49610.00, 2005-09 , 48280.00, 2005-10 , 48170.00, 2005-11 , 48280.00, 2005-12 , 48280.00, 2006-01
2005-06-24 Fr, 49000.00, 2005-07 , 49000.00, 2005-08 , 48820.00, 2005-09 , 47560.00, 2005-10 , 47170.00, 2005-11 , 48280.00, 2005-12
2005-06-23 Th, 48550.00, 2005-07 , 48060.00, 2005-08 , 47880.00, 2005-09 , 46560.00, 2005-10 , 46170.00, 2005-11 , 47340.00, 2005-12
2005-06-22 We, 48050.00, 2005-07 , 47940.00, 2005-08 , 47880.00, 2005-09 , 46560.00, 2005-10 , 46170.00, 2005-11 , 47290.00, 2005-12
2005-06-21 Tu, 47820.00, 2005-07 , 48230.00, 2005-08 , 47790.00, 2005-09 , 46560.00, 2005-10 , 46130.00, 2005-11 , 46750.00, 2005-12
2005-06-20 Mo, 47240.00, 2005-07 , 48200.00, 2005-08 , 47760.00, 2005-09 , 46560.00, 2005-10 , 46060.00, 2005-11 , 46750.00, 2005-12
2005-06-17 Fr, 46210.00, 2005-07 , 47200.00, 2005-08 , 46760.00, 2005-09 , 45560.00, 2005-10 , 45060.00, 2005-11 , 45750.00, 2005-12
2005-06-16 Th, 45670.00, 2005-07 , 46760.00, 2005-08 , 46220.00, 2005-09 , 45060.00, 2005-10 , 44400.00, 2005-11 , 45710.00, 2005-12
2005-06-15 We, 45430.00, 2005-07 , 45970.00, 2005-08 , 45530.00, 2005-09 , 45000.00, 2005-10 , 44340.00, 2005-11 , 44910.00, 2005-12
2005-06-14 Tu, 45480.00, 2005-07 , 45990.00, 2005-08 , 45030.00, 2005-09 , 45010.00, 2005-10 , 44160.00, 2005-11 , 44520.00, 2005-12
2005-06-13 Mo, 44840.00, 2005-07 , 45030.00, 2005-08 , 44030.00, 2005-09 , 44800.00, 2005-10 , 43460.00, 2005-11 , 43800.00, 2005-12
2005-06-10 Fr, 44910.00, 2005-07 , 45000.00, 2005-08 , 44000.00, 2005-09 , 44940.00, 2005-10 , 43430.00, 2005-11 , 43770.00, 2005-12
2005-06-09 Th, 44740.00, 2005-07 , 44430.00, 2005-08 , 43970.00, 2005-09 , 44050.00, 2005-10 , 43400.00, 2005-11 , 43770.00, 2005-12
2005-06-08 We, 44620.00, 2005-07 , 44340.00, 2005-08 , 43960.00, 2005-09 , 44060.00, 2005-10 , 43630.00, 2005-11 , 43880.00, 2005-12
2005-06-07 Tu, 44790.00, 2005-07 , 45080.00, 2005-08 , 44540.00, 2005-09 , 44600.00, 2005-10 , 43750.00, 2005-11 , 44450.00, 2005-12
2005-06-06 Mo, 44950.00, 2005-07 , 43940.00, 2005-08 , 44540.00, 2005-09 , 44600.00, 2005-10 , 43750.00, 2005-11 , 44450.00, 2005-12
2005-06-03 Fr, 43840.00, 2005-07 , 42940.00, 2005-08 , 43540.00, 2005-09 , 43630.00, 2005-10 , 42750.00, 2005-11 , 43450.00, 2005-12
2005-06-02 Th, 45110.00, 2005-07 , 44440.00, 2005-08 , 43510.00, 2005-09 , 42540.00, 2005-10 , 42940.00, 2005-11 , 43390.00, 2005-12
2005-06-01 We, 44110.00, 2005-07 , 43440.00, 2005-08 , 42540.00, 2005-09 , 41540.00, 2005-10 , 41940.00, 2005-11 , 42390.00, 2005-12
2005-05-31 Tu, 44300.00, 2005-07 , 42530.00, 2005-08 , 42570.00, 2005-09 , 41570.00, 2005-10 , 41970.00, 2005-11 , 41390.00, 2005-12
2005-05-30 Mo, 44600.00, 2005-07 , 43140.00, 2005-08 , 42590.00, 2005-09 , 41780.00, 2005-10 , 41490.00, 2005-11 , 41060.00, 2005-12
2005-05-27 Fr, 44530.00, 2005-07 , 43790.00, 2005-08 , 42540.00, 2005-09 , 41750.00, 2005-10 , 41460.00, 2005-11 , 40860.00, 2005-12
2005-05-26 Th, 44590.00, 2005-07 , 43800.00, 2005-08 , 42550.00, 2005-09 , 41680.00, 2005-10 , 41590.00, 2005-11 , 41500.00, 2005-12
2005-05-25 We, 42930.00, 2005-06 , 44570.00, 2005-07 , 43830.00, 2005-08 , 42490.00, 2005-09 , 41710.00, 2005-10 , 41500.00, 2005-11
2005-05-24 Tu, 45690.00, 2005-06 , 45570.00, 2005-07 , 43830.00, 2005-08 , 42490.00, 2005-09 , 41710.00, 2005-10 , 41230.00, 2005-11
2005-05-23 Mo, 46000.00, 2005-06 , 45700.00, 2005-07 , 43600.00, 2005-08 , 42490.00, 2005-09 , 41710.00, 2005-10 , 41230.00, 2005-11
2005-05-20 Fr, 46350.00, 2005-06 , 45750.00, 2005-07 , 43200.00, 2005-08 , 41890.00, 2005-09 , 41050.00, 2005-10 , 40500.00, 2005-11
2005-05-19 Th, 46450.00, 2005-06 , 45930.00, 2005-07 , 42610.00, 2005-08 , 41520.00, 2005-09 , 40050.00, 2005-10 , 39750.00, 2005-11
2005-05-18 We, 46890.00, 2005-06 , 45990.00, 2005-07 , 42980.00, 2005-08 , 42000.00, 2005-09 , 40900.00, 2005-10 , 40490.00, 2005-11
2005-05-17 Tu, 46940.00, 2005-06 , 46000.00, 2005-07 , 42980.00, 2005-08 , 41500.00, 2005-09 , 40700.00, 2005-10 , 40330.00, 2005-11
2005-05-16 Mo, 46970.00, 2005-06 , 46010.00, 2005-07 , 42950.00, 2005-08 , 41580.00, 2005-09 , 40740.00, 2005-10 , 40190.00, 2005-11
2005-05-13 Fr, 47000.00, 2005-06 , 46040.00, 2005-07 , 42950.00, 2005-08 , 42250.00, 2005-09 , 41350.00, 2005-10 , 40810.00, 2005-11
2005-05-12 Th, 47810.00, 2005-06 , 47010.00, 2005-07 , 43950.00, 2005-08 , 43250.00, 2005-09 , 42350.00, 2005-10 , 41810.00, 2005-11
2005-05-11 We, 48670.00, 2005-06 , 47020.00, 2005-07 , 44950.00, 2005-08 , 44250.00, 2005-09 , 43000.00, 2005-10 , 42740.00, 2005-11
2005-05-10 Tu, 48650.00, 2005-06 , 46830.00, 2005-07 , 45220.00, 2005-08 , 44840.00, 2005-09 , 43580.00, 2005-10 , 43600.00, 2005-11
2005-05-09 Mo, 47510.00, 2005-06 , 45870.00, 2005-07 , 44290.00, 2005-08 , 44050.00, 2005-09 , 42580.00, 2005-10 , 42600.00, 2005-11
2005-05-06 Fr, 46580.00, 2005-06 , 44870.00, 2005-07 , 44320.00, 2005-08 , 43050.00, 2005-09 , 42640.00, 2005-10 , 42630.00, 2005-11
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 46490.00, 2005-06 , 46240.00, 2005-07 , 45150.00, 2005-08 , 43950.00, 2005-09 , 43050.00, 2005-10 , 42630.00, 2005-11
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 47110.00, 2005-06 , 47240.00, 2005-07 , 46150.00, 2005-08 , 44950.00, 2005-09 , 44050.00, 2005-10 , 43630.00, 2005-11
2005-04-27 We, 48460.00, 2005-06 , 48590.00, 2005-07 , 47500.00, 2005-08 , 46300.00, 2005-09 , 45400.00, 2005-10 , 44980.00, 2005-11
2005-04-26 Tu, 48990.00, 2005-06 , 48570.00, 2005-07 , 47160.00, 2005-08 , 46150.00, 2005-09 , 45540.00, 2005-10 , 45400.00, 2005-11
2005-04-25 Mo, 50370.00, 2005-05 , 48990.00, 2005-06 , 48930.00, 2005-07 , 48170.00, 2005-08 , 46850.00, 2005-09 , 46240.00, 2005-10
2005-04-22 Fr, 50970.00, 2005-05 , 47700.00, 2005-06 , 48000.00, 2005-07 , 47140.00, 2005-08 , 45500.00, 2005-09 , 44890.00, 2005-10
2005-04-21 Th, 51890.00, 2005-05 , 49050.00, 2005-06 , 48800.00, 2005-07 , 47760.00, 2005-08 , 44930.00, 2005-09 , 44170.00, 2005-10
2005-04-20 We, 52480.00, 2005-05 , 49500.00, 2005-06 , 49180.00, 2005-07 , 47760.00, 2005-08 , 45990.00, 2005-09 , 44780.00, 2005-10
2005-04-19 Tu, 52260.00, 2005-05 , 49180.00, 2005-06 , 47880.00, 2005-07 , 46460.00, 2005-08 , 44700.00, 2005-09 , 43430.00, 2005-10
2005-04-18 Mo, 52260.00, 2005-05 , 49180.00, 2005-06 , 47880.00, 2005-07 , 46360.00, 2005-08 , 44700.00, 2005-09 , 43560.00, 2005-10
2005-04-15 Fr, 52160.00, 2005-05 , 49840.00, 2005-06 , 49230.00, 2005-07 , 47710.00, 2005-08 , 46050.00, 2005-09 , 44360.00, 2005-10
2005-04-14 Th, 51960.00, 2005-05 , 49430.00, 2005-06 , 49180.00, 2005-07 , 48230.00, 2005-08 , 45090.00, 2005-09 , 43100.00, 2005-10
2005-04-13 We, 52510.00, 2005-05 , 50130.00, 2005-06 , 50530.00, 2005-07 , 49580.00, 2005-08 , 45540.00, 2005-09 , 43950.00, 2005-10
2005-04-12 Tu, 53290.00, 2005-05 , 51480.00, 2005-06 , 51880.00, 2005-07 , 50930.00, 2005-08 , 46890.00, 2005-09 , 45300.00, 2005-10
2005-04-11 Mo, 52000.00, 2005-05 , 51210.00, 2005-06 , 51360.00, 2005-07 , 49900.00, 2005-08 , 46300.00, 2005-09 , 44910.00, 2005-10
2005-04-08 Fr, 52410.00, 2005-05 , 51900.00, 2005-06 , 51850.00, 2005-07 , 50610.00, 2005-08 , 47650.00, 2005-09 , 46200.00, 2005-10
2005-04-07 Th, 53180.00, 2005-05 , 52540.00, 2005-06 , 52630.00, 2005-07 , 51050.00, 2005-08 , 49000.00, 2005-09 , 47520.00, 2005-10
2005-04-06 We, 53200.00, 2005-05 , 52540.00, 2005-06 , 51880.00, 2005-07 , 50120.00, 2005-08 , 48710.00, 2005-09 , 47300.00, 2005-10
2005-04-05 Tu, 52730.00, 2005-05 , 52020.00, 2005-06 , 50840.00, 2005-07 , 49580.00, 2005-08 , 48320.00, 2005-09 , 47300.00, 2005-10
2005-04-04 Mo, 51650.00, 2005-05 , 50670.00, 2005-06 , 49490.00, 2005-07 , 48230.00, 2005-08 , 47110.00, 2005-09 , 47090.00, 2005-10
2005-04-01 Fr, 49930.00, 2005-05 , 49320.00, 2005-06 , 48140.00, 2005-07 , 46880.00, 2005-08 , 45760.00, 2005-09 , 45740.00, 2005-10
2005-03-31 Th, 48290.00, 2005-05 , 47970.00, 2005-06 , 46940.00, 2005-07 , 45840.00, 2005-08 , 44410.00, 2005-09 , 44390.00, 2005-10
2005-03-30 We, 47470.00, 2005-05 , 46620.00, 2005-06 , 46090.00, 2005-07 , 44580.00, 2005-08 , 43790.00, 2005-09 , 43340.00, 2005-10
2005-03-29 Tu, 47170.00, 2005-05 , 46100.00, 2005-06 , 46830.00, 2005-07 , 43300.00, 2005-08 , 42610.00, 2005-09 , 42940.00, 2005-10
2005-03-28 Mo, 47100.00, 2005-05 , 46060.00, 2005-06 , 46800.00, 2005-07 , 43810.00, 2005-08 , 43300.00, 2005-09 , 43250.00, 2005-10
2005-03-25 Fr, 49590.00, 2005-04 , 45950.00, 2005-05 , 45410.00, 2005-06 , 46710.00, 2005-07 , 43490.00, 2005-08 , 43290.00, 2005-09
2005-03-24 Th, 47010.00, 2005-04 , 44600.00, 2005-05 , 44410.00, 2005-06 , 45700.00, 2005-07 , 42140.00, 2005-08 , 42780.00, 2005-09
2005-03-23 We, 47000.00, 2005-04 , 45000.00, 2005-05 , 44010.00, 2005-06 , 45600.00, 2005-07 , 43010.00, 2005-08 , 42470.00, 2005-09
2005-03-22 Tu, 47000.00, 2005-04 , 45310.00, 2005-05 , 45260.00, 2005-06 , 45910.00, 2005-07 , 44280.00, 2005-08 , 43820.00, 2005-09
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 47090.00, 2005-04 , 45280.00, 2005-05 , 45260.00, 2005-06 , 46170.00, 2005-07 , 44190.00, 2005-08 , 43770.00, 2005-09
2005-03-17 Th, 47090.00, 2005-04 , 45250.00, 2005-05 , 45220.00, 2005-06 , 45690.00, 2005-07 , 43530.00, 2005-08 , 42860.00, 2005-09
2005-03-16 We, 45300.00, 2005-04 , 43930.00, 2005-05 , 43870.00, 2005-06 , 44340.00, 2005-07 , 42180.00, 2005-08 , 41510.00, 2005-09
2005-03-15 Tu, 45300.00, 2005-04 , 42970.00, 2005-05 , 43320.00, 2005-06 , 43740.00, 2005-07 , 41850.00, 2005-08 , 41510.00, 2005-09
2005-03-14 Mo, 43860.00, 2005-04 , 42070.00, 2005-05 , 42440.00, 2005-06 , 42840.00, 2005-07 , 40950.00, 2005-08 , 40610.00, 2005-09
2005-03-11 Fr, 42930.00, 2005-04 , 41170.00, 2005-05 , 41540.00, 2005-06 , 41940.00, 2005-07 , 40050.00, 2005-08 , 39710.00, 2005-09
2005-03-10 Th, 41720.00, 2005-04 , 41160.00, 2005-05 , 41960.00, 2005-06 , 42280.00, 2005-07 , 40670.00, 2005-08 , 40430.00, 2005-09
2005-03-09 We, 40960.00, 2005-04 , 41390.00, 2005-05 , 41070.00, 2005-06 , 41960.00, 2005-07 , 40860.00, 2005-08 , 40680.00, 2005-09
2005-03-08 Tu, 40130.00, 2005-04 , 40490.00, 2005-05 , 40170.00, 2005-06 , 41060.00, 2005-07 , 39990.00, 2005-08 , 39780.00, 2005-09
2005-03-07 Mo, 40970.00, 2005-04 , 41390.00, 2005-05 , 41070.00, 2005-06 , 41960.00, 2005-07 , 40890.00, 2005-08 , 40680.00, 2005-09
2005-03-04 Fr, 41000.00, 2005-04 , 41390.00, 2005-05 , 41100.00, 2005-06 , 41660.00, 2005-07 , 40890.00, 2005-08 , 40740.00, 2005-09
2005-03-03 Th, 40600.00, 2005-04 , 40600.00, 2005-05 , 40370.00, 2005-06 , 41010.00, 2005-07 , 40460.00, 2005-08 , 40690.00, 2005-09
2005-03-02 We, 39040.00, 2005-04 , 39700.00, 2005-05 , 39470.00, 2005-06 , 40110.00, 2005-07 , 39560.00, 2005-08 , 39790.00, 2005-09
2005-03-01 Tu, 38700.00, 2005-04 , 39460.00, 2005-05 , 39500.00, 2005-06 , 39450.00, 2005-07 , 39090.00, 2005-08 , 39330.00, 2005-09
2005-02-28 Mo, 38650.00, 2005-04 , 39430.00, 2005-05 , 39530.00, 2005-06 , 39570.00, 2005-07 , 39210.00, 2005-08 , 39400.00, 2005-09
2005-02-25 Fr, 39390.00, 2005-03 , 38670.00, 2005-04 , 39490.00, 2005-05 , 39560.00, 2005-06 , 39430.00, 2005-07 , 39530.00, 2005-08
2005-02-24 Th, 38620.00, 2005-03 , 38470.00, 2005-04 , 39170.00, 2005-05 , 39330.00, 2005-06 , 39250.00, 2005-07 , 39210.00, 2005-08
2005-02-23 We, 38440.00, 2005-03 , 37600.00, 2005-04 , 38270.00, 2005-05 , 38440.00, 2005-06 , 38350.00, 2005-07 , 38480.00, 2005-08
2005-02-22 Tu, 37410.00, 2005-03 , 36700.00, 2005-04 , 37370.00, 2005-05 , 37540.00, 2005-06 , 37450.00, 2005-07 , 37610.00, 2005-08
2005-02-21 Mo, 37440.00, 2005-03 , 36730.00, 2005-04 , 37530.00, 2005-05 , 37550.00, 2005-06 , 37410.00, 2005-07 , 37600.00, 2005-08
2005-02-18 Fr, 37100.00, 2005-03 , 36100.00, 2005-04 , 36910.00, 2005-05 , 36690.00, 2005-06 , 36600.00, 2005-07 , 36700.00, 2005-08
2005-02-17 Th, 37170.00, 2005-03 , 36360.00, 2005-04 , 37240.00, 2005-05 , 37010.00, 2005-06 , 36490.00, 2005-07 , 36640.00, 2005-08
2005-02-16 We, 36940.00, 2005-03 , 35460.00, 2005-04 , 36670.00, 2005-05 , 36400.00, 2005-06 , 35940.00, 2005-07 , 35890.00, 2005-08
2005-02-15 Tu, 37040.00, 2005-03 , 35760.00, 2005-04 , 36800.00, 2005-05 , 36530.00, 2005-06 , 36010.00, 2005-07 , 36050.00, 2005-08
2005-02-14 Mo, 36910.00, 2005-03 , 35590.00, 2005-04 , 36390.00, 2005-05 , 36360.00, 2005-06 , 35640.00, 2005-07 , 35150.00, 2005-08
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 36150.00, 2005-03 , 34690.00, 2005-04 , 35490.00, 2005-05 , 35460.00, 2005-06 , 34740.00, 2005-07 , 34250.00, 2005-08
2005-02-09 We, 36000.00, 2005-03 , 34570.00, 2005-04 , 35200.00, 2005-05 , 35030.00, 2005-06 , 33860.00, 2005-07 , 33420.00, 2005-08
2005-02-08 Tu, 35770.00, 2005-03 , 34400.00, 2005-04 , 35000.00, 2005-05 , 34870.00, 2005-06 , 34070.00, 2005-07 , 33350.00, 2005-08
2005-02-07 Mo, 36000.00, 2005-03 , 34700.00, 2005-04 , 35320.00, 2005-05 , 35280.00, 2005-06 , 34610.00, 2005-07 , 34030.00, 2005-08
2005-02-04 Fr, 36240.00, 2005-03 , 34690.00, 2005-04 , 35350.00, 2005-05 , 35340.00, 2005-06 , 34410.00, 2005-07 , 34160.00, 2005-08
2005-02-03 Th, 36340.00, 2005-03 , 34870.00, 2005-04 , 35570.00, 2005-05 , 35370.00, 2005-06 , 34560.00, 2005-07 , 34590.00, 2005-08
2005-02-02 We, 36500.00, 2005-03 , 35000.00, 2005-04 , 35670.00, 2005-05 , 35530.00, 2005-06 , 34790.00, 2005-07 , 34470.00, 2005-08
2005-02-01 Tu, 36850.00, 2005-03 , 35190.00, 2005-04 , 36230.00, 2005-05 , 35960.00, 2005-06 , 35300.00, 2005-07 , 35170.00, 2005-08
2005-01-31 Mo, 36500.00, 2005-03 , 35650.00, 2005-04 , 35480.00, 2005-05 , 35420.00, 2005-06 , 35500.00, 2005-07 , 35740.00, 2005-08
2005-01-28 Fr, 37400.00, 2005-03 , 36460.00, 2005-04 , 36310.00, 2005-05 , 36320.00, 2005-06 , 36400.00, 2005-07 , 36640.00, 2005-08
2005-01-27 Th, 37490.00, 2005-03 , 36550.00, 2005-04 , 36480.00, 2005-05 , 36550.00, 2005-06 , 36540.00, 2005-07 , 36600.00, 2005-08
2005-01-26 We, 37870.00, 2005-03 , 36470.00, 2005-04 , 36220.00, 2005-05 , 36510.00, 2005-06 , 36760.00, 2005-07 , 36670.00, 2005-08
2005-01-25 Tu, 36190.00, 2005-02 , 37430.00, 2005-03 , 35970.00, 2005-04 , 36180.00, 2005-05 , 36220.00, 2005-06 , 36280.00, 2005-07
2005-01-24 Mo, 37390.00, 2005-02 , 37330.00, 2005-03 , 36500.00, 2005-04 , 36640.00, 2005-05 , 36650.00, 2005-06 , 36570.00, 2005-07
2005-01-21 Fr, 36910.00, 2005-02 , 36870.00, 2005-03 , 35970.00, 2005-04 , 35740.00, 2005-05 , 35850.00, 2005-06 , 35670.00, 2005-07
2005-01-20 Th, 36910.00, 2005-02 , 36870.00, 2005-03 , 35870.00, 2005-04 , 35350.00, 2005-05 , 35590.00, 2005-06 , 35710.00, 2005-07
2005-01-19 We, 37310.00, 2005-02 , 37410.00, 2005-03 , 36470.00, 2005-04 , 35690.00, 2005-05 , 35910.00, 2005-06 , 35710.00, 2005-07
2005-01-18 Tu, 37650.00, 2005-02 , 37710.00, 2005-03 , 36840.00, 2005-04 , 36090.00, 2005-05 , 36520.00, 2005-06 , 35840.00, 2005-07
2005-01-17 Mo, 37710.00, 2005-02 , 36880.00, 2005-03 , 36000.00, 2005-04 , 35200.00, 2005-05 , 35640.00, 2005-06 , 34940.00, 2005-07
2005-01-14 Fr, 37500.00, 2005-02 , 36520.00, 2005-03 , 35880.00, 2005-04 , 35130.00, 2005-05 , 35120.00, 2005-06 , 34750.00, 2005-07
2005-01-13 Th, 36760.00, 2005-02 , 35810.00, 2005-03 , 34980.00, 2005-04 , 34230.00, 2005-05 , 34220.00, 2005-06 , 33850.00, 2005-07
2005-01-12 We, 36790.00, 2005-02 , 34990.00, 2005-03 , 34540.00, 2005-04 , 33950.00, 2005-05 , 33960.00, 2005-06 , 33570.00, 2005-07
2005-01-11 Tu, 36610.00, 2005-02 , 34870.00, 2005-03 , 33750.00, 2005-04 , 33270.00, 2005-05 , 33220.00, 2005-06 , 32900.00, 2005-07
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 36750.00, 2005-02 , 35070.00, 2005-03 , 33830.00, 2005-04 , 33330.00, 2005-05 , 33260.00, 2005-06 , 33100.00, 2005-07
2005-01-06 Th, 35460.00, 2005-02 , 33990.00, 2005-03 , 32710.00, 2005-04 , 32210.00, 2005-05 , 32280.00, 2005-06 , 31840.00, 2005-07
2005-01-05 We, 35380.00, 2005-02 , 34030.00, 2005-03 , 32870.00, 2005-04 , 32030.00, 2005-05 , 32760.00, 2005-06 , 32090.00, 2005-07
2005-01-04 Tu, 34530.00, 2005-02 , 33230.00, 2005-03 , 32070.00, 2005-04 , 31390.00, 2005-05 , 31940.00, 2005-06 , 31500.00, 2005-07
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 34360.00, 2005-02 , 32500.00, 2005-03 , 30950.00, 2005-04 , 30920.00, 2005-05 , 31050.00, 2005-06 , 30840.00, 2005-07
2004-12-27 Mo, 35620.00, 2005-02 , 33850.00, 2005-03 , 32240.00, 2005-04 , 32240.00, 2005-05 , 32300.00, 2005-06 , 32060.00, 2005-07
2004-12-24 Fr, 38500.00, 2005-01 , 35720.00, 2005-02 , 33870.00, 2005-03 , 32700.00, 2005-04 , 32560.00, 2005-05 , 32460.00, 2005-06
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 38200.00, 2005-01 , 36380.00, 2005-02 , 35000.00, 2005-03 , 34050.00, 2005-04 , 33910.00, 2005-05 , 33810.00, 2005-06
2004-12-21 Tu, 38290.00, 2005-01 , 36700.00, 2005-02 , 35530.00, 2005-03 , 34780.00, 2005-04 , 34630.00, 2005-05 , 34480.00, 2005-06
2004-12-20 Mo, 38210.00, 2005-01 , 36350.00, 2005-02 , 35220.00, 2005-03 , 34870.00, 2005-04 , 34740.00, 2005-05 , 34630.00, 2005-06
2004-12-17 Fr, 37000.00, 2005-01 , 35000.00, 2005-02 , 34120.00, 2005-03 , 33590.00, 2005-04 , 33970.00, 2005-05 , 33470.00, 2005-06
2004-12-16 Th, 36870.00, 2005-01 , 34970.00, 2005-02 , 34110.00, 2005-03 , 33630.00, 2005-04 , 33680.00, 2005-05 , 33760.00, 2005-06
2004-12-15 We, 36250.00, 2005-01 , 34110.00, 2005-02 , 32820.00, 2005-03 , 32410.00, 2005-04 , 32730.00, 2005-05 , 32890.00, 2005-06
2004-12-14 Tu, 36150.00, 2005-01 , 33510.00, 2005-02 , 31630.00, 2005-03 , 31760.00, 2005-04 , 31850.00, 2005-05 , 32170.00, 2005-06
2004-12-13 Mo, 36000.00, 2005-01 , 32630.00, 2005-02 , 31540.00, 2005-03 , 31510.00, 2005-04 , 31350.00, 2005-05 , 31710.00, 2005-06
2004-12-10 Fr, 36660.00, 2005-01 , 33380.00, 2005-02 , 32080.00, 2005-03 , 31910.00, 2005-04 , 31950.00, 2005-05 , 32150.00, 2005-06
2004-12-09 Th, 36010.00, 2005-01 , 33410.00, 2005-02 , 32070.00, 2005-03 , 31850.00, 2005-04 , 31870.00, 2005-05 , 31880.00, 2005-06
2004-12-08 We, 35570.00, 2005-01 , 32910.00, 2005-02 , 31470.00, 2005-03 , 31490.00, 2005-04 , 31370.00, 2005-05 , 31500.00, 2005-06
2004-12-07 Tu, 35900.00, 2005-01 , 33670.00, 2005-02 , 32250.00, 2005-03 , 32140.00, 2005-04 , 32230.00, 2005-05 , 31970.00, 2005-06
2004-12-06 Mo, 35300.00, 2005-01 , 34150.00, 2005-02 , 33170.00, 2005-03 , 33120.00, 2005-04 , 33110.00, 2005-05 , 33070.00, 2005-06
2004-12-03 Fr, 35630.00, 2005-01 , 35330.00, 2005-02 , 34520.00, 2005-03 , 34470.00, 2005-04 , 34460.00, 2005-05 , 34420.00, 2005-06
2004-12-02 Th, 36430.00, 2005-01 , 36680.00, 2005-02 , 35870.00, 2005-03 , 35820.00, 2005-04 , 35810.00, 2005-05 , 35770.00, 2005-06
2004-12-01 We, 37990.00, 2005-01 , 37580.00, 2005-02 , 36770.00, 2005-03 , 36720.00, 2005-04 , 36710.00, 2005-05 , 36670.00, 2005-06
2004-11-30 Tu, 39190.00, 2005-01 , 38480.00, 2005-02 , 37560.00, 2005-03 , 37620.00, 2005-04 , 37600.00, 2005-05 , 37570.00, 2005-06
2004-11-29 Mo, 39900.00, 2005-01 , 38890.00, 2005-02 , 37750.00, 2005-03 , 37870.00, 2005-04 , 37700.00, 2005-05 , 37700.00, 2005-06
2004-11-26 Fr, 40600.00, 2005-01 , 39490.00, 2005-02 , 38610.00, 2005-03 , 38270.00, 2005-04 , 38180.00, 2005-05 , 38030.00, 2005-06
2004-11-25 Th, 43000.00, 2004-12 , 40910.00, 2005-01 , 39460.00, 2005-02 , 38590.00, 2005-03 , 38040.00, 2005-04 , 38220.00, 2005-05
2004-11-24 We, 43060.00, 2004-12 , 40720.00, 2005-01 , 39190.00, 2005-02 , 38000.00, 2005-03 , 37220.00, 2005-04 , 37360.00, 2005-05
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 42790.00, 2004-12 , 40970.00, 2005-01 , 39210.00, 2005-02 , 37800.00, 2005-03 , 37110.00, 2005-04 , 36910.00, 2005-05
2004-11-19 Fr, 41860.00, 2004-12 , 40070.00, 2005-01 , 38310.00, 2005-02 , 36900.00, 2005-03 , 36240.00, 2005-04 , 36010.00, 2005-05
2004-11-18 Th, 42020.00, 2004-12 , 40300.00, 2005-01 , 38480.00, 2005-02 , 37480.00, 2005-03 , 36690.00, 2005-04 , 36440.00, 2005-05
2004-11-17 We, 41360.00, 2004-12 , 39670.00, 2005-01 , 38120.00, 2005-02 , 37060.00, 2005-03 , 36770.00, 2005-04 , 36600.00, 2005-05
2004-11-16 Tu, 41760.00, 2004-12 , 40100.00, 2005-01 , 38520.00, 2005-02 , 37850.00, 2005-03 , 37370.00, 2005-04 , 37080.00, 2005-05
2004-11-15 Mo, 41670.00, 2004-12 , 39740.00, 2005-01 , 38240.00, 2005-02 , 37630.00, 2005-03 , 36660.00, 2005-04 , 36510.00, 2005-05
2004-11-12 Fr, 41640.00, 2004-12 , 39950.00, 2005-01 , 38330.00, 2005-02 , 38010.00, 2005-03 , 37110.00, 2005-04 , 37140.00, 2005-05
2004-11-11 Th, 41550.00, 2004-12 , 39770.00, 2005-01 , 38410.00, 2005-02 , 37930.00, 2005-03 , 37180.00, 2005-04 , 37220.00, 2005-05
2004-11-10 We, 40970.00, 2004-12 , 39350.00, 2005-01 , 38260.00, 2005-02 , 37930.00, 2005-03 , 37580.00, 2005-04 , 37550.00, 2005-05
2004-11-09 Tu, 41540.00, 2004-12 , 40550.00, 2005-01 , 39440.00, 2005-02 , 39280.00, 2005-03 , 38930.00, 2005-04 , 38900.00, 2005-05
2004-11-08 Mo, 41360.00, 2004-12 , 40140.00, 2005-01 , 39130.00, 2005-02 , 38960.00, 2005-03 , 38760.00, 2005-04 , 38810.00, 2005-05
2004-11-05 Fr, 41060.00, 2004-12 , 40100.00, 2005-01 , 38980.00, 2005-02 , 38800.00, 2005-03 , 38850.00, 2005-04 , 38960.00, 2005-05
2004-11-04 Th, 42330.00, 2004-12 , 41210.00, 2005-01 , 40000.00, 2005-02 , 39980.00, 2005-03 , 40120.00, 2005-04 , 40100.00, 2005-05
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 42060.00, 2004-12 , 41150.00, 2005-01 , 40260.00, 2005-02 , 40940.00, 2005-03 , 41000.00, 2005-04 , 40840.00, 2005-05
2004-11-01 Mo, 42590.00, 2004-12 , 42150.00, 2005-01 , 41610.00, 2005-02 , 42290.00, 2005-03 , 42350.00, 2005-04 , 42190.00, 2005-05
2004-10-29 Fr, 41970.00, 2004-12 , 41580.00, 2005-01 , 41020.00, 2005-02 , 41590.00, 2005-03 , 42590.00, 2005-04 , 42470.00, 2005-05
2004-10-28 Th, 42870.00, 2004-12 , 42480.00, 2005-01 , 41920.00, 2005-02 , 42490.00, 2005-03 , 43490.00, 2005-04 , 43370.00, 2005-05
2004-10-27 We, 43770.00, 2004-12 , 43380.00, 2005-01 , 42820.00, 2005-02 , 43390.00, 2005-03 , 44390.00, 2005-04 , 44270.00, 2005-05
2004-10-26 Tu, 43250.00, 2004-12 , 42710.00, 2005-01 , 41920.00, 2005-02 , 42490.00, 2005-03 , 43490.00, 2005-04 , 43370.00, 2005-05
2004-10-25 Mo, 44820.00, 2004-11 , 44150.00, 2004-12 , 43510.00, 2005-01 , 42810.00, 2005-02 , 43260.00, 2005-03 , 44240.00, 2005-04
2004-10-22 Fr, 44300.00, 2004-11 , 43610.00, 2004-12 , 43390.00, 2005-01 , 42680.00, 2005-02 , 42850.00, 2005-03 , 43830.00, 2005-04
2004-10-21 Th, 44530.00, 2004-11 , 43610.00, 2004-12 , 43810.00, 2005-01 , 43010.00, 2005-02 , 42660.00, 2005-03 , 43520.00, 2005-04
2004-10-20 We, 44000.00, 2004-11 , 42710.00, 2004-12 , 42910.00, 2005-01 , 42120.00, 2005-02 , 41760.00, 2005-03 , 42620.00, 2005-04
2004-10-19 Tu, 43830.00, 2004-11 , 42870.00, 2004-12 , 43270.00, 2005-01 , 42740.00, 2005-02 , 42660.00, 2005-03 , 43520.00, 2005-04
2004-10-18 Mo, 43340.00, 2004-11 , 43570.00, 2004-12 , 43910.00, 2005-01 , 43400.00, 2005-02 , 43310.00, 2005-03 , 43950.00, 2005-04
2004-10-15 Fr, 43310.00, 2004-11 , 42670.00, 2004-12 , 43010.00, 2005-01 , 42610.00, 2005-02 , 42410.00, 2005-03 , 43050.00, 2005-04
2004-10-14 Th, 42890.00, 2004-11 , 41800.00, 2004-12 , 42140.00, 2005-01 , 41710.00, 2005-02 , 41540.00, 2005-03 , 42230.00, 2005-04
2004-10-13 We, 41830.00, 2004-11 , 41100.00, 2004-12 , 41320.00, 2005-01 , 40810.00, 2005-02 , 40640.00, 2005-03 , 41590.00, 2005-04
2004-10-12 Tu, 42600.00, 2004-11 , 41890.00, 2004-12 , 42110.00, 2005-01 , 41260.00, 2005-02 , 41380.00, 2005-03 , 42150.00, 2005-04
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 41710.00, 2004-11 , 40990.00, 2004-12 , 41210.00, 2005-01 , 40360.00, 2005-02 , 40480.00, 2005-03 , 41250.00, 2005-04
2004-10-07 Th, 41670.00, 2004-11 , 40920.00, 2004-12 , 41400.00, 2005-01 , 40810.00, 2005-02 , 40770.00, 2005-03 , 41340.00, 2005-04
2004-10-06 We, 41140.00, 2004-11 , 40100.00, 2004-12 , 40500.00, 2005-01 , 40230.00, 2005-02 , 39900.00, 2005-03 , 40590.00, 2005-04
2004-10-05 Tu, 40290.00, 2004-11 , 39600.00, 2004-12 , 39600.00, 2005-01 , 39390.00, 2005-02 , 39000.00, 2005-03 , 39730.00, 2005-04
2004-10-04 Mo, 40000.00, 2004-11 , 39560.00, 2004-12 , 39270.00, 2005-01 , 39220.00, 2005-02 , 38600.00, 2005-03 , 39010.00, 2005-04
2004-10-01 Fr, 39330.00, 2004-11 , 38900.00, 2004-12 , 38740.00, 2005-01 , 38970.00, 2005-02 , 38690.00, 2005-03 , 39400.00, 2005-04
2004-09-30 Th, 39200.00, 2004-11 , 38800.00, 2004-12 , 38640.00, 2005-01 , 38580.00, 2005-02 , 38450.00, 2005-03 , 39500.00, 2005-04
2004-09-29 We, 40100.00, 2004-11 , 39060.00, 2004-12 , 39060.00, 2005-01 , 38870.00, 2005-02 , 38450.00, 2005-03 , 39110.00, 2005-04
2004-09-28 Tu, 40180.00, 2004-11 , 39120.00, 2004-12 , 38850.00, 2005-01 , 39080.00, 2005-02 , 38520.00, 2005-03 , 39330.00, 2005-04
2004-09-27 Mo, 39280.00, 2004-11 , 38220.00, 2004-12 , 37950.00, 2005-01 , 38180.00, 2005-02 , 37620.00, 2005-03 , 38430.00, 2005-04
2004-09-24 Fr, 39170.00, 2004-11 , 37910.00, 2004-12 , 37050.00, 2005-01 , 37560.00, 2005-02 , 36910.00, 2005-03 , 37540.00, 2005-04
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 38500.00, 2004-11 , 37460.00, 2004-12 , 36860.00, 2005-01 , 37210.00, 2005-02 , 36900.00, 2005-03 , 37160.00, 2005-04
2004-09-21 Tu, 38120.00, 2004-11 , 37300.00, 2004-12 , 36630.00, 2005-01 , 36430.00, 2005-02 , 36270.00, 2005-03 , 36620.00, 2005-04
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 38500.00, 2004-10 , 37220.00, 2004-11 , 36430.00, 2004-12 , 35730.00, 2005-01 , 35530.00, 2005-02 , 35370.00, 2005-03
2004-09-16 Th, 39100.00, 2004-10 , 37270.00, 2004-11 , 36580.00, 2004-12 , 36070.00, 2005-01 , 35960.00, 2005-02 , 35880.00, 2005-03
2004-09-15 We, 39290.00, 2004-10 , 37630.00, 2004-11 , 36850.00, 2004-12 , 35850.00, 2005-01 , 35520.00, 2005-02 , 35200.00, 2005-03
2004-09-14 Tu, 38780.00, 2004-10 , 37300.00, 2004-11 , 36070.00, 2004-12 , 35180.00, 2005-01 , 34700.00, 2005-02 , 34320.00, 2005-03
2004-09-13 Mo, 38170.00, 2004-10 , 36970.00, 2004-11 , 35880.00, 2004-12 , 35370.00, 2005-01 , 34920.00, 2005-02 , 34530.00, 2005-03
2004-09-10 Fr, 38960.00, 2004-10 , 37770.00, 2004-11 , 36300.00, 2004-12 , 35720.00, 2005-01 , 35280.00, 2005-02 , 34800.00, 2005-03
2004-09-09 Th, 37850.00, 2004-10 , 36870.00, 2004-11 , 35400.00, 2004-12 , 34820.00, 2005-01 , 34380.00, 2005-02 , 33900.00, 2005-03
2004-09-08 We, 38310.00, 2004-10 , 37270.00, 2004-11 , 35860.00, 2004-12 , 35350.00, 2005-01 , 35220.00, 2005-02 , 34800.00, 2005-03
2004-09-07 Tu, 38370.00, 2004-10 , 37240.00, 2004-11 , 35850.00, 2004-12 , 35360.00, 2005-01 , 35150.00, 2005-02 , 34450.00, 2005-03
2004-09-06 Mo, 38850.00, 2004-10 , 37930.00, 2004-11 , 36750.00, 2004-12 , 36260.00, 2005-01 , 36000.00, 2005-02 , 35350.00, 2005-03
2004-09-03 Fr, 38790.00, 2004-10 , 37990.00, 2004-11 , 36720.00, 2004-12 , 36120.00, 2005-01 , 35710.00, 2005-02 , 35010.00, 2005-03
2004-09-02 Th, 38700.00, 2004-10 , 37780.00, 2004-11 , 36600.00, 2004-12 , 36190.00, 2005-01 , 35890.00, 2005-02 , 35310.00, 2005-03
2004-09-01 We, 38030.00, 2004-10 , 37020.00, 2004-11 , 35800.00, 2004-12 , 35410.00, 2005-01 , 35060.00, 2005-02 , 34610.00, 2005-03
2004-08-31 Tu, 37730.00, 2004-10 , 36670.00, 2004-11 , 35770.00, 2004-12 , 35310.00, 2005-01 , 35250.00, 2005-02 , 34890.00, 2005-03
2004-08-30 Mo, 37660.00, 2004-10 , 36850.00, 2004-11 , 36180.00, 2004-12 , 35650.00, 2005-01 , 35770.00, 2005-02 , 35270.00, 2005-03
2004-08-27 Fr, 36610.00, 2004-10 , 36950.00, 2004-11 , 35990.00, 2004-12 , 35710.00, 2005-01 , 35570.00, 2005-02 , 35170.00, 2005-03
2004-08-26 Th, 36780.00, 2004-10 , 36840.00, 2004-11 , 36160.00, 2004-12 , 36050.00, 2005-01 , 35670.00, 2005-02 , 35530.00, 2005-03
2004-08-25 We, 37600.00, 2004-10 , 37890.00, 2004-11 , 37200.00, 2004-12 , 37100.00, 2005-01 , 36700.00, 2005-02 , 36580.00, 2005-03
2004-08-24 Tu, 37960.00, 2004-10 , 37820.00, 2004-11 , 37290.00, 2004-12 , 37160.00, 2005-01 , 37020.00, 2005-02 , 36980.00, 2005-03
2004-08-23 Mo, 38590.00, 2004-10 , 38600.00, 2004-11 , 38160.00, 2004-12 , 38140.00, 2005-01 , 38070.00, 2005-02 , 37840.00, 2005-03
2004-08-20 Fr, 38010.00, 2004-09 , 38800.00, 2004-10 , 39080.00, 2004-11 , 38840.00, 2004-12 , 38660.00, 2005-01 , 38470.00, 2005-02
2004-08-19 Th, 38850.00, 2004-09 , 38510.00, 2004-10 , 38210.00, 2004-11 , 38190.00, 2004-12 , 37740.00, 2005-01 , 37600.00, 2005-02
2004-08-18 We, 38800.00, 2004-09 , 38200.00, 2004-10 , 37640.00, 2004-11 , 37470.00, 2004-12 , 37050.00, 2005-01 , 36690.00, 2005-02
2004-08-17 Tu, 38440.00, 2004-09 , 37800.00, 2004-10 , 37530.00, 2004-11 , 37590.00, 2004-12 , 37220.00, 2005-01 , 36760.00, 2005-02
2004-08-16 Mo, 39200.00, 2004-09 , 37130.00, 2004-10 , 37100.00, 2004-11 , 37030.00, 2004-12 , 36620.00, 2005-01 , 36660.00, 2005-02
2004-08-13 Fr, 37480.00, 2004-09 , 36430.00, 2004-10 , 36400.00, 2004-11 , 36330.00, 2004-12 , 35920.00, 2005-01 , 35960.00, 2005-02
2004-08-12 Th, 36350.00, 2004-09 , 35730.00, 2004-10 , 35700.00, 2004-11 , 35630.00, 2004-12 , 35220.00, 2005-01 , 35260.00, 2005-02
2004-08-11 We, 36480.00, 2004-09 , 35670.00, 2004-10 , 35810.00, 2004-11 , 35690.00, 2004-12 , 35300.00, 2005-01 , 35180.00, 2005-02
2004-08-10 Tu, 36500.00, 2004-09 , 36000.00, 2004-10 , 35690.00, 2004-11 , 35720.00, 2004-12 , 35560.00, 2005-01 , 35200.00, 2005-02
2004-08-09 Mo, 36390.00, 2004-09 , 35880.00, 2004-10 , 36020.00, 2004-11 , 35680.00, 2004-12 , 35500.00, 2005-01 , 35250.00, 2005-02
2004-08-06 Fr, 36750.00, 2004-09 , 36430.00, 2004-10 , 36560.00, 2004-11 , 36360.00, 2004-12 , 36100.00, 2005-01 , 35800.00, 2005-02
2004-08-05 Th, 36010.00, 2004-09 , 35730.00, 2004-10 , 35860.00, 2004-11 , 35660.00, 2004-12 , 35400.00, 2005-01 , 35100.00, 2005-02
2004-08-04 We, 36260.00, 2004-09 , 36430.00, 2004-10 , 36430.00, 2004-11 , 36360.00, 2004-12 , 36100.00, 2005-01 , 35590.00, 2005-02
2004-08-03 Tu, 36000.00, 2004-09 , 35950.00, 2004-10 , 36240.00, 2004-11 , 36210.00, 2004-12 , 35830.00, 2005-01 , 35600.00, 2005-02
2004-08-02 Mo, 36220.00, 2004-09 , 36110.00, 2004-10 , 36390.00, 2004-11 , 35830.00, 2004-12 , 35270.00, 2005-01 , 35060.00, 2005-02
2004-07-30 Fr, 35480.00, 2004-09 , 35410.00, 2004-10 , 35760.00, 2004-11 , 35750.00, 2004-12 , 35540.00, 2005-01 , 35320.00, 2005-02
2004-07-29 Th, 35340.00, 2004-09 , 35350.00, 2004-10 , 35270.00, 2004-11 , 35050.00, 2004-12 , 35000.00, 2005-01 , 34620.00, 2005-02
2004-07-28 We, 34700.00, 2004-09 , 34650.00, 2004-10 , 34680.00, 2004-11 , 34350.00, 2004-12 , 34300.00, 2005-01 , 33920.00, 2005-02
2004-07-27 Tu, 34390.00, 2004-09 , 34330.00, 2004-10 , 34210.00, 2004-11 , 34140.00, 2004-12 , 34000.00, 2005-01 , 34000.00, 2005-02
2004-07-26 Mo, 34460.00, 2004-09 , 34400.00, 2004-10 , 34500.00, 2004-11 , 34390.00, 2004-12 , 34190.00, 2005-01 , 33790.00, 2005-02
2004-07-23 Fr, 33990.00, 2004-09 , 33970.00, 2004-10 , 34030.00, 2004-11 , 33740.00, 2004-12 , 33580.00, 2005-01 , 33340.00, 2005-02
2004-07-22 Th, 33290.00, 2004-09 , 33330.00, 2004-10 , 33420.00, 2004-11 , 33070.00, 2004-12 , 32910.00, 2005-01 , 32640.00, 2005-02
2004-07-21 We, 33200.00, 2004-09 , 33240.00, 2004-10 , 32940.00, 2004-11 , 32800.00, 2004-12 , 32600.00, 2005-01 , 32490.00, 2005-02
2004-07-20 Tu, 32600.00, 2004-08 , 33070.00, 2004-09 , 33320.00, 2004-10 , 33210.00, 2004-11 , 32840.00, 2004-12 , 32710.00, 2005-01
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 32740.00, 2004-08 , 33130.00, 2004-09 , 33240.00, 2004-10 , 33050.00, 2004-11 , 32830.00, 2004-12 , 32820.00, 2005-01
2004-07-15 Th, 32880.00, 2004-08 , 33100.00, 2004-09 , 33300.00, 2004-10 , 33020.00, 2004-11 , 32630.00, 2004-12 , 32470.00, 2005-01
2004-07-14 We, 32710.00, 2004-08 , 32620.00, 2004-09 , 32660.00, 2004-10 , 32330.00, 2004-11 , 31930.00, 2004-12 , 31770.00, 2005-01
2004-07-13 Tu, 32600.00, 2004-08 , 32380.00, 2004-09 , 32430.00, 2004-10 , 32060.00, 2004-11 , 31710.00, 2004-12 , 31700.00, 2005-01
2004-07-12 Mo, 32990.00, 2004-08 , 32850.00, 2004-09 , 32640.00, 2004-10 , 32260.00, 2004-11 , 32000.00, 2004-12 , 31890.00, 2005-01
2004-07-09 Fr, 33010.00, 2004-08 , 33050.00, 2004-09 , 32900.00, 2004-10 , 32410.00, 2004-11 , 32120.00, 2004-12 , 31920.00, 2005-01
2004-07-08 Th, 32500.00, 2004-08 , 32520.00, 2004-09 , 32410.00, 2004-10 , 31990.00, 2004-11 , 31750.00, 2004-12 , 31540.00, 2005-01
2004-07-07 We, 32800.00, 2004-08 , 32640.00, 2004-09 , 32530.00, 2004-10 , 32030.00, 2004-11 , 31860.00, 2004-12 , 31680.00, 2005-01
2004-07-06 Tu, 32410.00, 2004-08 , 32270.00, 2004-09 , 32190.00, 2004-10 , 31860.00, 2004-11 , 31800.00, 2004-12 , 31630.00, 2005-01
2004-07-05 Mo, 31990.00, 2004-08 , 31970.00, 2004-09 , 31630.00, 2004-10 , 31520.00, 2004-11 , 31250.00, 2004-12 , 31110.00, 2005-01
2004-07-02 Fr, 31350.00, 2004-08 , 31270.00, 2004-09 , 31050.00, 2004-10 , 31020.00, 2004-11 , 30600.00, 2004-12 , 30410.00, 2005-01
2004-07-01 Th, 31140.00, 2004-08 , 30800.00, 2004-09 , 30700.00, 2004-10 , 30490.00, 2004-11 , 30050.00, 2004-12 , 29770.00, 2005-01
2004-06-30 We, 30760.00, 2004-08 , 30100.00, 2004-09 , 30580.00, 2004-10 , 30350.00, 2004-11 , 30120.00, 2004-12 , 30260.00, 2005-01
2004-06-29 Tu, 30920.00, 2004-08 , 30410.00, 2004-09 , 30400.00, 2004-10 , 30250.00, 2004-11 , 29870.00, 2004-12 , 29700.00, 2005-01
2004-06-28 Mo, 31010.00, 2004-08 , 31110.00, 2004-09 , 31100.00, 2004-10 , 30930.00, 2004-11 , 30570.00, 2004-12 , 30400.00, 2005-01
2004-06-25 Fr, 31420.00, 2004-08 , 31180.00, 2004-09 , 31620.00, 2004-10 , 31190.00, 2004-11 , 30700.00, 2004-12 , 30570.00, 2005-01
2004-06-24 Th, 31660.00, 2004-08 , 31410.00, 2004-09 , 31360.00, 2004-10 , 31130.00, 2004-11 , 30480.00, 2004-12 , 30650.00, 2005-01
2004-06-23 We, 32030.00, 2004-08 , 31680.00, 2004-09 , 31450.00, 2004-10 , 31450.00, 2004-11 , 30840.00, 2004-12 , 30520.00, 2005-01
2004-06-22 Tu, 32000.00, 2004-08 , 31730.00, 2004-09 , 31210.00, 2004-10 , 31450.00, 2004-11 , 30850.00, 2004-12 , 30990.00, 2005-01
2004-06-21 Mo, 32370.00, 2004-08 , 32090.00, 2004-09 , 31620.00, 2004-10 , 31630.00, 2004-11 , 31370.00, 2004-12 , 31520.00, 2005-01
2004-06-18 Fr, 32400.00, 2004-07 , 32170.00, 2004-08 , 32070.00, 2004-09 , 31500.00, 2004-10 , 31500.00, 2004-11 , 31720.00, 2004-12
2004-06-17 Th, 32920.00, 2004-07 , 31500.00, 2004-08 , 31400.00, 2004-09 , 30800.00, 2004-10 , 30800.00, 2004-11 , 31020.00, 2004-12
2004-06-16 We, 32300.00, 2004-07 , 31460.00, 2004-08 , 31180.00, 2004-09 , 30630.00, 2004-10 , 30990.00, 2004-11 , 31270.00, 2004-12
2004-06-15 Tu, 32200.00, 2004-07 , 31470.00, 2004-08 , 30930.00, 2004-09 , 30560.00, 2004-10 , 30810.00, 2004-11 , 31050.00, 2004-12
2004-06-14 Mo, 33000.00, 2004-07 , 31980.00, 2004-08 , 31530.00, 2004-09 , 31090.00, 2004-10 , 31480.00, 2004-11 , 31740.00, 2004-12
2004-06-11 Fr, 32950.00, 2004-07 , 31930.00, 2004-08 , 31500.00, 2004-09 , 31040.00, 2004-10 , 31040.00, 2004-11 , 31250.00, 2004-12
2004-06-10 Th, 32470.00, 2004-07 , 31590.00, 2004-08 , 31400.00, 2004-09 , 30580.00, 2004-10 , 30830.00, 2004-11 , 31030.00, 2004-12
2004-06-09 We, 32310.00, 2004-07 , 31400.00, 2004-08 , 31420.00, 2004-09 , 30580.00, 2004-10 , 31080.00, 2004-11 , 31400.00, 2004-12
2004-06-08 Tu, 33350.00, 2004-07 , 32100.00, 2004-08 , 32120.00, 2004-09 , 31270.00, 2004-10 , 31780.00, 2004-11 , 32100.00, 2004-12
2004-06-07 Mo, 33280.00, 2004-07 , 32020.00, 2004-08 , 32030.00, 2004-09 , 31140.00, 2004-10 , 31720.00, 2004-11 , 32000.00, 2004-12
2004-06-04 Fr, 33510.00, 2004-07 , 32220.00, 2004-08 , 32240.00, 2004-09 , 31840.00, 2004-10 , 32210.00, 2004-11 , 32550.00, 2004-12
2004-06-03 Th, 33910.00, 2004-07 , 32820.00, 2004-08 , 32640.00, 2004-09 , 32470.00, 2004-10 , 32880.00, 2004-11 , 33190.00, 2004-12
2004-06-02 We, 34390.00, 2004-07 , 33050.00, 2004-08 , 33150.00, 2004-09 , 32920.00, 2004-10 , 33040.00, 2004-11 , 33200.00, 2004-12
2004-06-01 Tu, 33900.00, 2004-07 , 32350.00, 2004-08 , 32450.00, 2004-09 , 32220.00, 2004-10 , 32340.00, 2004-11 , 32500.00, 2004-12
2004-05-31 Mo, 33880.00, 2004-07 , 32720.00, 2004-08 , 32390.00, 2004-09 , 32260.00, 2004-10 , 32310.00, 2004-11 , 32520.00, 2004-12
2004-05-28 Fr, 33300.00, 2004-07 , 32100.00, 2004-08 , 32130.00, 2004-09 , 32060.00, 2004-10 , 32130.00, 2004-11 , 32160.00, 2004-12
2004-05-27 Th, 33750.00, 2004-07 , 32800.00, 2004-08 , 32830.00, 2004-09 , 32760.00, 2004-10 , 32830.00, 2004-11 , 32860.00, 2004-12
2004-05-26 We, 33700.00, 2004-07 , 33130.00, 2004-08 , 32880.00, 2004-09 , 33000.00, 2004-10 , 33170.00, 2004-11 , 33010.00, 2004-12
2004-05-25 Tu, 33670.00, 2004-07 , 33000.00, 2004-08 , 32910.00, 2004-09 , 33300.00, 2004-10 , 33490.00, 2004-11 , 33320.00, 2004-12
2004-05-24 Mo, 32970.00, 2004-07 , 32300.00, 2004-08 , 32290.00, 2004-09 , 32600.00, 2004-10 , 32790.00, 2004-11 , 32620.00, 2004-12
2004-05-21 Fr, 33530.00, 2004-07 , 33000.00, 2004-08 , 32990.00, 2004-09 , 33300.00, 2004-10 , 33490.00, 2004-11 , 33320.00, 2004-12
2004-05-20 Th, 33480.00, 2004-06 , 33530.00, 2004-07 , 32810.00, 2004-08 , 32790.00, 2004-09 , 33140.00, 2004-10 , 33330.00, 2004-11
2004-05-19 We, 32280.00, 2004-06 , 32830.00, 2004-07 , 32110.00, 2004-08 , 32090.00, 2004-09 , 32440.00, 2004-10 , 32630.00, 2004-11
2004-05-18 Tu, 33150.00, 2004-06 , 33530.00, 2004-07 , 32810.00, 2004-08 , 32790.00, 2004-09 , 33140.00, 2004-10 , 33330.00, 2004-11
2004-05-17 Mo, 33590.00, 2004-06 , 33650.00, 2004-07 , 33210.00, 2004-08 , 33410.00, 2004-09 , 33840.00, 2004-10 , 34020.00, 2004-11
2004-05-14 Fr, 33330.00, 2004-06 , 32950.00, 2004-07 , 32540.00, 2004-08 , 32710.00, 2004-09 , 33140.00, 2004-10 , 33320.00, 2004-11
2004-05-13 Th, 33240.00, 2004-06 , 32750.00, 2004-07 , 32090.00, 2004-08 , 32320.00, 2004-09 , 32830.00, 2004-10 , 33150.00, 2004-11
2004-05-12 We, 33100.00, 2004-06 , 32050.00, 2004-07 , 31390.00, 2004-08 , 31620.00, 2004-09 , 32130.00, 2004-10 , 32470.00, 2004-11
2004-05-11 Tu, 32800.00, 2004-06 , 31450.00, 2004-07 , 30690.00, 2004-08 , 30920.00, 2004-09 , 31460.00, 2004-10 , 31780.00, 2004-11
2004-05-10 Mo, 33200.00, 2004-06 , 32100.00, 2004-07 , 31390.00, 2004-08 , 31580.00, 2004-09 , 32160.00, 2004-10 , 32480.00, 2004-11
2004-05-07 Fr, 31720.00, 2004-06 , 31420.00, 2004-07 , 30810.00, 2004-08 , 30880.00, 2004-09 , 31460.00, 2004-10 , 31930.00, 2004-11
2004-05-06 Th, 31350.00, 2004-06 , 30990.00, 2004-07 , 30280.00, 2004-08 , 30460.00, 2004-09 , 30790.00, 2004-10 , 31230.00, 2004-11
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 30600.00, 2004-06 , 30290.00, 2004-07 , 29610.00, 2004-08 , 29760.00, 2004-09 , 30090.00, 2004-10 , 30530.00, 2004-11
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 30070.00, 2004-06 , 29760.00, 2004-07 , 29270.00, 2004-08 , 29520.00, 2004-09 , 29560.00, 2004-10 , 29950.00, 2004-11
2004-04-27 Tu, 29830.00, 2004-06 , 29500.00, 2004-07 , 29060.00, 2004-08 , 29320.00, 2004-09 , 29220.00, 2004-10 , 29440.00, 2004-11
2004-04-26 Mo, 29650.00, 2004-06 , 29380.00, 2004-07 , 28950.00, 2004-08 , 29350.00, 2004-09 , 29140.00, 2004-10 , 29190.00, 2004-11
2004-04-23 Fr, 29560.00, 2004-06 , 29420.00, 2004-07 , 28960.00, 2004-08 , 29480.00, 2004-09 , 29230.00, 2004-10 , 29490.00, 2004-11
2004-04-22 Th, 29490.00, 2004-06 , 29140.00, 2004-07 , 28690.00, 2004-08 , 29080.00, 2004-09 , 29030.00, 2004-10 , 29140.00, 2004-11
2004-04-21 We, 29730.00, 2004-06 , 29220.00, 2004-07 , 28860.00, 2004-08 , 29170.00, 2004-09 , 29060.00, 2004-10 , 29140.00, 2004-11
2004-04-20 Tu, 28920.00, 2004-05 , 29420.00, 2004-06 , 29180.00, 2004-07 , 28590.00, 2004-08 , 28940.00, 2004-09 , 28910.00, 2004-10
2004-04-19 Mo, 29830.00, 2004-05 , 29870.00, 2004-06 , 29460.00, 2004-07 , 28930.00, 2004-08 , 29300.00, 2004-09 , 29320.00, 2004-10
2004-04-16 Fr, 29910.00, 2004-05 , 29980.00, 2004-06 , 29430.00, 2004-07 , 28900.00, 2004-08 , 29140.00, 2004-09 , 29400.00, 2004-10
2004-04-15 Th, 29810.00, 2004-05 , 29620.00, 2004-06 , 29140.00, 2004-07 , 28560.00, 2004-08 , 28750.00, 2004-09 , 28930.00, 2004-10
2004-04-14 We, 29730.00, 2004-05 , 29490.00, 2004-06 , 28980.00, 2004-07 , 28400.00, 2004-08 , 28620.00, 2004-09 , 28530.00, 2004-10
2004-04-13 Tu, 29350.00, 2004-05 , 29500.00, 2004-06 , 29000.00, 2004-07 , 28390.00, 2004-08 , 28440.00, 2004-09 , 28410.00, 2004-10
2004-04-12 Mo, 29500.00, 2004-05 , 29570.00, 2004-06 , 28970.00, 2004-07 , 28480.00, 2004-08 , 28460.00, 2004-09 , 28420.00, 2004-10
2004-04-09 Fr, 29800.00, 2004-05 , 29800.00, 2004-06 , 29250.00, 2004-07 , 28560.00, 2004-08 , 28530.00, 2004-09 , 28440.00, 2004-10
2004-04-08 Th, 29660.00, 2004-05 , 29630.00, 2004-06 , 28980.00, 2004-07 , 27950.00, 2004-08 , 27930.00, 2004-09 , 27910.00, 2004-10
2004-04-07 We, 29450.00, 2004-05 , 29330.00, 2004-06 , 28650.00, 2004-07 , 27470.00, 2004-08 , 27460.00, 2004-09 , 27210.00, 2004-10
2004-04-06 Tu, 29500.00, 2004-05 , 29240.00, 2004-06 , 28630.00, 2004-07 , 27360.00, 2004-08 , 27280.00, 2004-09 , 27250.00, 2004-10
2004-04-05 Mo, 29500.00, 2004-05 , 28920.00, 2004-06 , 28430.00, 2004-07 , 26950.00, 2004-08 , 26910.00, 2004-09 , 26840.00, 2004-10
2004-04-02 Fr, 29010.00, 2004-05 , 28700.00, 2004-06 , 28290.00, 2004-07 , 27060.00, 2004-08 , 26970.00, 2004-09 , 27200.00, 2004-10
2004-04-01 Th, 29550.00, 2004-05 , 29220.00, 2004-06 , 28840.00, 2004-07 , 27420.00, 2004-08 , 27570.00, 2004-09 , 27470.00, 2004-10
2004-03-31 We, 29820.00, 2004-05 , 29400.00, 2004-06 , 28890.00, 2004-07 , 27720.00, 2004-08 , 27710.00, 2004-09 , 27870.00, 2004-10
2004-03-30 Tu, 29650.00, 2004-05 , 29090.00, 2004-06 , 28460.00, 2004-07 , 27290.00, 2004-08 , 27280.00, 2004-09 , 27310.00, 2004-10
2004-03-29 Mo, 29740.00, 2004-05 , 29100.00, 2004-06 , 28440.00, 2004-07 , 27580.00, 2004-08 , 27340.00, 2004-09 , 27420.00, 2004-10
2004-03-26 Fr, 30070.00, 2004-05 , 29640.00, 2004-06 , 29040.00, 2004-07 , 28250.00, 2004-08 , 28010.00, 2004-09 , 28120.00, 2004-10
2004-03-25 Th, 30770.00, 2004-05 , 30340.00, 2004-06 , 29740.00, 2004-07 , 28950.00, 2004-08 , 28710.00, 2004-09 , 28820.00, 2004-10
2004-03-24 We, 31420.00, 2004-05 , 30620.00, 2004-06 , 30090.00, 2004-07 , 29360.00, 2004-08 , 29220.00, 2004-09 , 29520.00, 2004-10
2004-03-23 Tu, 31130.00, 2004-05 , 30330.00, 2004-06 , 29620.00, 2004-07 , 28900.00, 2004-08 , 28850.00, 2004-09 , 28960.00, 2004-10
2004-03-22 Mo, 31240.00, 2004-05 , 30520.00, 2004-06 , 29630.00, 2004-07 , 29090.00, 2004-08 , 29240.00, 2004-09 , 29100.00, 2004-10
2004-03-19 Fr, 31000.00, 2004-04 , 30720.00, 2004-05 , 30160.00, 2004-06 , 29280.00, 2004-07 , 28860.00, 2004-08 , 28880.00, 2004-09
2004-03-18 Th, 30500.00, 2004-04 , 30070.00, 2004-05 , 29920.00, 2004-06 , 29180.00, 2004-07 , 28650.00, 2004-08 , 28930.00, 2004-09
2004-03-17 We, 29840.00, 2004-04 , 29370.00, 2004-05 , 29330.00, 2004-06 , 28870.00, 2004-07 , 28530.00, 2004-08 , 28670.00, 2004-09
2004-03-16 Tu, 29300.00, 2004-04 , 29230.00, 2004-05 , 29330.00, 2004-06 , 28750.00, 2004-07 , 28470.00, 2004-08 , 28360.00, 2004-09
2004-03-15 Mo, 29060.00, 2004-04 , 29230.00, 2004-05 , 29120.00, 2004-06 , 28620.00, 2004-07 , 28520.00, 2004-08 , 28400.00, 2004-09
2004-03-12 Fr, 29100.00, 2004-04 , 29300.00, 2004-05 , 29190.00, 2004-06 , 28700.00, 2004-07 , 28760.00, 2004-08 , 28670.00, 2004-09
2004-03-11 Th, 28730.00, 2004-04 , 28840.00, 2004-05 , 28850.00, 2004-06 , 28490.00, 2004-07 , 28300.00, 2004-08 , 28290.00, 2004-09
2004-03-10 We, 28770.00, 2004-04 , 29060.00, 2004-05 , 28760.00, 2004-06 , 28290.00, 2004-07 , 28240.00, 2004-08 , 28180.00, 2004-09
2004-03-09 Tu, 28860.00, 2004-04 , 29240.00, 2004-05 , 28840.00, 2004-06 , 28280.00, 2004-07 , 28260.00, 2004-08 , 28380.00, 2004-09
2004-03-08 Mo, 29480.00, 2004-04 , 29600.00, 2004-05 , 28980.00, 2004-06 , 28400.00, 2004-07 , 28330.00, 2004-08 , 28400.00, 2004-09
2004-03-05 Fr, 29420.00, 2004-04 , 29390.00, 2004-05 , 28610.00, 2004-06 , 28030.00, 2004-07 , 27890.00, 2004-08 , 28180.00, 2004-09
2004-03-04 Th, 29030.00, 2004-04 , 28830.00, 2004-05 , 28200.00, 2004-06 , 27420.00, 2004-07 , 27350.00, 2004-08 , 27630.00, 2004-09
2004-03-03 We, 29690.00, 2004-04 , 29400.00, 2004-05 , 28680.00, 2004-06 , 28100.00, 2004-07 , 28010.00, 2004-08 , 28230.00, 2004-09
2004-03-02 Tu, 30210.00, 2004-04 , 29900.00, 2004-05 , 29200.00, 2004-06 , 28580.00, 2004-07 , 28580.00, 2004-08 , 28710.00, 2004-09
2004-03-01 Mo, 29910.00, 2004-04 , 29410.00, 2004-05 , 28650.00, 2004-06 , 28000.00, 2004-07 , 27900.00, 2004-08 , 28110.00, 2004-09
2004-02-27 Fr, 29640.00, 2004-04 , 28710.00, 2004-05 , 27960.00, 2004-06 , 27300.00, 2004-07 , 27200.00, 2004-08 , 27410.00, 2004-09
2004-02-26 Th, 29640.00, 2004-04 , 28710.00, 2004-05 , 28060.00, 2004-06 , 27480.00, 2004-07 , 27450.00, 2004-08 , 27600.00, 2004-09
2004-02-25 We, 29050.00, 2004-04 , 28290.00, 2004-05 , 27410.00, 2004-06 , 26890.00, 2004-07 , 26800.00, 2004-08 , 26900.00, 2004-09
2004-02-24 Tu, 29160.00, 2004-04 , 28250.00, 2004-05 , 27360.00, 2004-06 , 26950.00, 2004-07 , 26880.00, 2004-08 , 26920.00, 2004-09
2004-02-23 Mo, 28830.00, 2004-04 , 27920.00, 2004-05 , 27120.00, 2004-06 , 26740.00, 2004-07 , 26620.00, 2004-08 , 26620.00, 2004-09
2004-02-20 Fr, 30040.00, 2004-03 , 28750.00, 2004-04 , 27800.00, 2004-05 , 27140.00, 2004-06 , 26810.00, 2004-07 , 26750.00, 2004-08
2004-02-19 Th, 29400.00, 2004-03 , 28450.00, 2004-04 , 27490.00, 2004-05 , 26950.00, 2004-06 , 26490.00, 2004-07 , 26420.00, 2004-08
2004-02-18 We, 29020.00, 2004-03 , 28460.00, 2004-04 , 27670.00, 2004-05 , 27050.00, 2004-06 , 26560.00, 2004-07 , 26550.00, 2004-08
2004-02-17 Tu, 28750.00, 2004-03 , 28390.00, 2004-04 , 27540.00, 2004-05 , 26650.00, 2004-06 , 26150.00, 2004-07 , 26210.00, 2004-08
2004-02-16 Mo, 28600.00, 2004-03 , 28400.00, 2004-04 , 27660.00, 2004-05 , 26670.00, 2004-06 , 26240.00, 2004-07 , 26190.00, 2004-08
2004-02-13 Fr, 28170.00, 2004-03 , 28110.00, 2004-04 , 27400.00, 2004-05 , 26400.00, 2004-06 , 25990.00, 2004-07 , 25990.00, 2004-08
2004-02-12 Th, 27990.00, 2004-03 , 27700.00, 2004-04 , 27060.00, 2004-05 , 26150.00, 2004-06 , 25670.00, 2004-07 , 25600.00, 2004-08
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 27680.00, 2004-03 , 27300.00, 2004-04 , 26700.00, 2004-05 , 25820.00, 2004-06 , 25490.00, 2004-07 , 25430.00, 2004-08
2004-02-09 Mo, 27500.00, 2004-03 , 27010.00, 2004-04 , 26500.00, 2004-05 , 25600.00, 2004-06 , 25230.00, 2004-07 , 25280.00, 2004-08
2004-02-06 Fr, 27380.00, 2004-03 , 26970.00, 2004-04 , 26410.00, 2004-05 , 25800.00, 2004-06 , 25560.00, 2004-07 , 25630.00, 2004-08
2004-02-05 Th, 27120.00, 2004-03 , 26670.00, 2004-04 , 26050.00, 2004-05 , 25600.00, 2004-06 , 25540.00, 2004-07 , 25560.00, 2004-08
2004-02-04 We, 27140.00, 2004-03 , 26850.00, 2004-04 , 26340.00, 2004-05 , 26120.00, 2004-06 , 25970.00, 2004-07 , 26070.00, 2004-08
2004-02-03 Tu, 27160.00, 2004-03 , 26780.00, 2004-04 , 26280.00, 2004-05 , 26080.00, 2004-06 , 26110.00, 2004-07 , 26130.00, 2004-08
2004-02-02 Mo, 26890.00, 2004-03 , 26460.00, 2004-04 , 26090.00, 2004-05 , 25930.00, 2004-06 , 25830.00, 2004-07 , 25920.00, 2004-08
2004-01-30 Fr, 26970.00, 2004-03 , 26460.00, 2004-04 , 26080.00, 2004-05 , 25990.00, 2004-06 , 25880.00, 2004-07 , 25840.00, 2004-08
2004-01-29 Th, 27060.00, 2004-03 , 26740.00, 2004-04 , 26510.00, 2004-05 , 26450.00, 2004-06 , 26440.00, 2004-07 , 26400.00, 2004-08
2004-01-28 We, 27030.00, 2004-03 , 26750.00, 2004-04 , 26360.00, 2004-05 , 26280.00, 2004-06 , 26380.00, 2004-07 , 26380.00, 2004-08
2004-01-27 Tu, 27110.00, 2004-03 , 26990.00, 2004-04 , 26850.00, 2004-05 , 26800.00, 2004-06 , 26810.00, 2004-07 , 26850.00, 2004-08
2004-01-26 Mo, 26900.00, 2004-03 , 26920.00, 2004-04 , 26830.00, 2004-05 , 26840.00, 2004-06 , 26810.00, 2004-07 , 26830.00, 2004-08
2004-01-23 Fr, 27330.00, 2004-03 , 27240.00, 2004-04 , 27120.00, 2004-05 , 27090.00, 2004-06 , 27110.00, 2004-07 , 27140.00, 2004-08
2004-01-22 Th, 27360.00, 2004-03 , 27270.00, 2004-04 , 27270.00, 2004-05 , 27310.00, 2004-06 , 27300.00, 2004-07 , 27350.00, 2004-08
2004-01-21 We, 26990.00, 2004-03 , 26950.00, 2004-04 , 27090.00, 2004-05 , 27100.00, 2004-06 , 27100.00, 2004-07 , 27240.00, 2004-08
2004-01-20 Tu, 27250.00, 2004-02 , 27220.00, 2004-03 , 27220.00, 2004-04 , 27220.00, 2004-05 , 27260.00, 2004-06 , 27400.00, 2004-07
2004-01-19 Mo, 27270.00, 2004-02 , 27120.00, 2004-03 , 27080.00, 2004-04 , 26920.00, 2004-05 , 26890.00, 2004-06 , 26990.00, 2004-07
2004-01-16 Fr, 27000.00, 2004-02 , 26880.00, 2004-03 , 26760.00, 2004-04 , 26620.00, 2004-05 , 26600.00, 2004-06 , 26660.00, 2004-07
2004-01-15 Th, 26800.00, 2004-02 , 27290.00, 2004-03 , 27290.00, 2004-04 , 27170.00, 2004-05 , 27240.00, 2004-06 , 27350.00, 2004-07
2004-01-14 We, 27100.00, 2004-02 , 27380.00, 2004-03 , 27320.00, 2004-04 , 27170.00, 2004-05 , 27160.00, 2004-06 , 27350.00, 2004-07
2004-01-13 Tu, 27430.00, 2004-02 , 27590.00, 2004-03 , 27450.00, 2004-04 , 27480.00, 2004-05 , 27480.00, 2004-06 , 27580.00, 2004-07
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 27190.00, 2004-02 , 27220.00, 2004-03 , 27200.00, 2004-04 , 27250.00, 2004-05 , 27230.00, 2004-06 , 27500.00, 2004-07
2004-01-08 Th, 27000.00, 2004-02 , 26920.00, 2004-03 , 26870.00, 2004-04 , 26890.00, 2004-05 , 26840.00, 2004-06 , 27070.00, 2004-07
2004-01-07 We, 26970.00, 2004-02 , 26950.00, 2004-03 , 26840.00, 2004-04 , 26910.00, 2004-05 , 26800.00, 2004-06 , 27020.00, 2004-07
2004-01-06 Tu, 26840.00, 2004-02 , 26870.00, 2004-03 , 26760.00, 2004-04 , 26850.00, 2004-05 , 26770.00, 2004-06 , 26930.00, 2004-07
2004-01-05 Mo, 26490.00, 2004-02 , 26630.00, 2004-03 , 26630.00, 2004-04 , 26600.00, 2004-05 , 26610.00, 2004-06 , 26700.00, 2004-07
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 26380.00, 2004-02 , 26620.00, 2004-03 , 26650.00, 2004-04 , 26600.00, 2004-05 , 26650.00, 2004-06 , 26750.00, 2004-07
2003-12-25 Th, 26200.00, 2004-02 , 26600.00, 2004-03 , 26620.00, 2004-04 , 26610.00, 2004-05 , 26590.00, 2004-06 , 26580.00, 2004-07
2003-12-24 We, 26340.00, 2004-02 , 26690.00, 2004-03 , 26730.00, 2004-04 , 26700.00, 2004-05 , 26710.00, 2004-06 , 26760.00, 2004-07
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 26540.00, 2004-02 , 26820.00, 2004-03 , 26850.00, 2004-04 , 26850.00, 2004-05 , 26800.00, 2004-06 , 26750.00, 2004-07
2003-12-19 Fr, 25490.00, 2004-01 , 26650.00, 2004-02 , 26950.00, 2004-03 , 27070.00, 2004-04 , 27170.00, 2004-05 , 27110.00, 2004-06
2003-12-18 Th, 26290.00, 2004-01 , 26810.00, 2004-02 , 27070.00, 2004-03 , 27000.00, 2004-04 , 27140.00, 2004-05 , 27100.00, 2004-06
2003-12-17 We, 26650.00, 2004-01 , 26680.00, 2004-02 , 26870.00, 2004-03 , 26810.00, 2004-04 , 26820.00, 2004-05 , 26830.00, 2004-06
2003-12-16 Tu, 26790.00, 2004-01 , 26930.00, 2004-02 , 26980.00, 2004-03 , 27000.00, 2004-04 , 26970.00, 2004-05 , 26950.00, 2004-06
2003-12-15 Mo, 26760.00, 2004-01 , 26750.00, 2004-02 , 26780.00, 2004-03 , 26660.00, 2004-04 , 26500.00, 2004-05 , 26430.00, 2004-06
2003-12-12 Fr, 26800.00, 2004-01 , 26950.00, 2004-02 , 26850.00, 2004-03 , 26720.00, 2004-04 , 26440.00, 2004-05 , 26410.00, 2004-06
2003-12-11 Th, 26700.00, 2004-01 , 26870.00, 2004-02 , 26770.00, 2004-03 , 26580.00, 2004-04 , 26300.00, 2004-05 , 26240.00, 2004-06
2003-12-10 We, 26900.00, 2004-01 , 26900.00, 2004-02 , 26940.00, 2004-03 , 26620.00, 2004-04 , 26350.00, 2004-05 , 26350.00, 2004-06
2003-12-09 Tu, 27230.00, 2004-01 , 26930.00, 2004-02 , 26790.00, 2004-03 , 26460.00, 2004-04 , 26230.00, 2004-05 , 26240.00, 2004-06
2003-12-08 Mo, 27010.00, 2004-01 , 26770.00, 2004-02 , 26640.00, 2004-03 , 26250.00, 2004-04 , 25980.00, 2004-05 , 25990.00, 2004-06
2003-12-05 Fr, 27000.00, 2004-01 , 26760.00, 2004-02 , 26560.00, 2004-03 , 26330.00, 2004-04 , 26050.00, 2004-05 , 26010.00, 2004-06
2003-12-04 Th, 27150.00, 2004-01 , 26660.00, 2004-02 , 26520.00, 2004-03 , 26310.00, 2004-04 , 26100.00, 2004-05 , 26120.00, 2004-06
2003-12-03 We, 27370.00, 2004-01 , 26800.00, 2004-02 , 26390.00, 2004-03 , 26190.00, 2004-04 , 26020.00, 2004-05 , 26040.00, 2004-06
2003-12-02 Tu, 27370.00, 2004-01 , 26900.00, 2004-02 , 26490.00, 2004-03 , 26100.00, 2004-04 , 25920.00, 2004-05 , 25870.00, 2004-06
2003-12-01 Mo, 27900.00, 2004-01 , 27260.00, 2004-02 , 26760.00, 2004-03 , 26340.00, 2004-04 , 26030.00, 2004-05 , 26020.00, 2004-06
2003-11-28 Fr, 28100.00, 2004-01 , 27510.00, 2004-02 , 26790.00, 2004-03 , 26360.00, 2004-04 , 26080.00, 2004-05 , 26020.00, 2004-06
2003-11-27 Th, 28490.00, 2004-01 , 27730.00, 2004-02 , 26800.00, 2004-03 , 26270.00, 2004-04 , 25980.00, 2004-05 , 25920.00, 2004-06
2003-11-26 We, 28650.00, 2004-01 , 27740.00, 2004-02 , 26850.00, 2004-03 , 26280.00, 2004-04 , 26100.00, 2004-05 , 25960.00, 2004-06
2003-11-25 Tu, 28690.00, 2004-01 , 27690.00, 2004-02 , 26840.00, 2004-03 , 26240.00, 2004-04 , 26100.00, 2004-05 , 25980.00, 2004-06
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 28900.00, 2004-01 , 28160.00, 2004-02 , 27330.00, 2004-03 , 26790.00, 2004-04 , 26590.00, 2004-05 , 26500.00, 2004-06
2003-11-20 Th, 29000.00, 2004-01 , 28140.00, 2004-02 , 27280.00, 2004-03 , 26750.00, 2004-04 , 26600.00, 2004-05 , na,
2003-11-19 We, 29180.00, 2004-01 , 28140.00, 2004-02 , 27380.00, 2004-03 , 26850.00, 2004-04 , 26690.00, 2004-05 , na,
2003-11-18 Tu, 28800.00, 2004-01 , 27620.00, 2004-02 , 26950.00, 2004-03 , 26490.00, 2004-04 , 26370.00, 2004-05 , na,
2003-11-17 Mo, 28590.00, 2004-01 , 27800.00, 2004-02 , 27050.00, 2004-03 , 26610.00, 2004-04 , 26490.00, 2004-05 , na,
2003-11-14 Fr, 28650.00, 2004-01 , 27760.00, 2004-02 , 26880.00, 2004-03 , 26380.00, 2004-04 , 26200.00, 2004-05 , na,
2003-11-13 Th, 28570.00, 2004-01 , 27710.00, 2004-02 , 26890.00, 2004-03 , 26330.00, 2004-04 , 26200.00, 2004-05 , na,
2003-11-12 We, 28490.00, 2004-01 , 27400.00, 2004-02 , 26820.00, 2004-03 , 26270.00, 2004-04 , 26070.00, 2004-05 , na,
2003-11-11 Tu, 28780.00, 2004-01 , 27620.00, 2004-02 , 26960.00, 2004-03 , 26400.00, 2004-04 , 26230.00, 2004-05 , na,
2003-11-10 Mo, 28630.00, 2004-01 , 27600.00, 2004-02 , 26910.00, 2004-03 , 26420.00, 2004-04 , 26270.00, 2004-05 , na,
2003-11-07 Fr, 28550.00, 2004-01 , 27500.00, 2004-02 , 26740.00, 2004-03 , 26120.00, 2004-04 , 25900.00, 2004-05 , na,
2003-11-06 Th, 28680.00, 2004-01 , 27600.00, 2004-02 , 26690.00, 2004-03 , 26150.00, 2004-04 , 25810.00, 2004-05 , na,
2003-11-05 We, 28270.00, 2004-01 , 27110.00, 2004-02 , 26240.00, 2004-03 , 25580.00, 2004-04 , 25200.00, 2004-05 , na,
2003-11-04 Tu, 28340.00, 2004-01 , 27190.00, 2004-02 , 26270.00, 2004-03 , 25490.00, 2004-04 , 25210.00, 2004-05 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 28440.00, 2004-01 , 26990.00, 2004-02 , 26110.00, 2004-03 , 25420.00, 2004-04 , 25120.00, 2004-05 , na,
2003-10-30 Th, 28550.00, 2004-01 , 26950.00, 2004-02 , 26130.00, 2004-03 , 25440.00, 2004-04 , 25060.00, 2004-05 , na,
2003-10-29 We, 28460.00, 2004-01 , 26920.00, 2004-02 , 26240.00, 2004-03 , 25650.00, 2004-04 , 25360.00, 2004-05 , na,
2003-10-28 Tu, 28100.00, 2004-01 , 26900.00, 2004-02 , 26120.00, 2004-03 , 25600.00, 2004-04 , 25330.00, 2004-05 , na,
2003-10-27 Mo, 28300.00, 2004-01 , 27100.00, 2004-02 , 26570.00, 2004-03 , 25950.00, 2004-04 , 25700.00, 2004-05 , na,
2003-10-24 Fr, 28210.00, 2004-01 , 27110.00, 2004-02 , 26600.00, 2004-03 , 26100.00, 2004-04 , 25730.00, 2004-05 , na,
2003-10-23 Th, 28050.00, 2004-01 , 27010.00, 2004-02 , 26410.00, 2004-03 , 25940.00, 2004-04 , 25600.00, 2004-05 , na,
2003-10-22 We, 27840.00, 2004-01 , 26900.00, 2004-02 , 26300.00, 2004-03 , 25850.00, 2004-04 , 25460.00, 2004-05 , na,
2003-10-21 Tu, 27560.00, 2004-01 , 26990.00, 2004-02 , 26230.00, 2004-03 , 25700.00, 2004-04 , 25400.00, 2004-05 , na,
2003-10-20 Mo, 27400.00, 2004-01 , 26880.00, 2004-02 , 26120.00, 2004-03 , 25500.00, 2004-04 , na, , na,
2003-10-17 Fr, 27780.00, 2004-01 , 27350.00, 2004-02 , 26610.00, 2004-03 , 26120.00, 2004-04 , na, , na,
2003-10-16 Th, 28180.00, 2004-01 , 27540.00, 2004-02 , 26800.00, 2004-03 , 26240.00, 2004-04 , na, , na,
2003-10-15 We, 27950.00, 2004-01 , 27180.00, 2004-02 , 26470.00, 2004-03 , 25900.00, 2004-04 , na, , na,
2003-10-14 Tu, 28360.00, 2004-01 , 27550.00, 2004-02 , 26780.00, 2004-03 , 26270.00, 2004-04 , na, , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 27850.00, 2004-01 , 27100.00, 2004-02 , 26460.00, 2004-03 , 25790.00, 2004-04 , na, , na,
2003-10-09 Th, 27150.00, 2004-01 , 26400.00, 2004-02 , 25810.00, 2004-03 , 25200.00, 2004-04 , na, , na,
2003-10-08 We, 27170.00, 2004-01 , 26470.00, 2004-02 , 25870.00, 2004-03 , 25310.00, 2004-04 , na, , na,
2003-10-07 Tu, 27210.00, 2004-01 , 26500.00, 2004-02 , 26000.00, 2004-03 , 25350.00, 2004-04 , na, , na,
2003-10-06 Mo, 27220.00, 2004-01 , 26360.00, 2004-02 , 25860.00, 2004-03 , 25270.00, 2004-04 , na, , na,
2003-10-03 Fr, 27090.00, 2004-01 , 26350.00, 2004-02 , 25840.00, 2004-03 , 25190.00, 2004-04 , na, , na,
2003-10-02 Th, 26670.00, 2004-01 , 26110.00, 2004-02 , 25490.00, 2004-03 , 24960.00, 2004-04 , na, , na,
2003-10-01 We, 26620.00, 2004-01 , 26130.00, 2004-02 , 25580.00, 2004-03 , 25070.00, 2004-04 , na, , na,
2003-09-30 Tu, 26180.00, 2004-01 , 25700.00, 2004-02 , 25240.00, 2004-03 , 24700.00, 2004-04 , na, , na,
2003-09-29 Mo, 26420.00, 2004-01 , 25840.00, 2004-02 , 25350.00, 2004-03 , 24900.00, 2004-04 , na, , na,
2003-09-26 Fr, 26240.00, 2004-01 , 25760.00, 2004-02 , 25360.00, 2004-03 , 24870.00, 2004-04 , na, , na,
2003-09-25 Th, 26420.00, 2004-01 , 26040.00, 2004-02 , 25620.00, 2004-03 , 25120.00, 2004-04 , na, , na,
2003-09-24 We, 25850.00, 2004-01 , 25480.00, 2004-02 , 25100.00, 2004-03 , 24510.00, 2004-04 , na, , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 25960.00, 2004-01 , 25570.00, 2004-02 , 25130.00, 2004-03 , 24600.00, 2004-04 , na, , na,
2003-09-19 Fr, 26430.00, 2004-01 , 26120.00, 2004-02 , 25750.00, 2004-03 , na, , na, , na,
2003-09-18 Th, 26220.00, 2004-01 , 26000.00, 2004-02 , 25740.00, 2004-03 , na, , na, , na,
2003-09-17 We, 26450.00, 2004-01 , 26110.00, 2004-02 , 25880.00, 2004-03 , na, , na, , na,
2003-09-16 Tu, 26860.00, 2004-01 , 26630.00, 2004-02 , 26290.00, 2004-03 , na, , na, , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 26950.00, 2004-01 , 26690.00, 2004-02 , 26370.00, 2004-03 , na, , na, , na,
2003-09-11 Th, 27090.00, 2004-01 , 26810.00, 2004-02 , 26490.00, 2004-03 , na, , na, , na,
2003-09-10 We, 26930.00, 2004-01 , 26500.00, 2004-02 , 26230.00, 2004-03 , na, , na, , na,
2003-09-09 Tu, 26870.00, 2004-01 , 26330.00, 2004-02 , 26160.00, 2004-03 , na, , na, , na,
2003-09-08 Mo, 26920.00, 2004-01 , 26690.00, 2004-02 , 26590.00, 2004-03 , na, , na, , na,
|