|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Crude Oil. Crude Oil Nov05 Jp Yen 10 per 1 kiloliter. Minimum Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil). Contract Unit: 50 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001. Specifiations until Oct 2005 contract as follows. JPY 10 per 1 kiloliter. Min Price Fluctuation: Base Price. Standard: Middle East crude oil (the avg value of Dubai and Oman which acts as the benchmark price of Middle East crude oil.). Contract Unit: 100 kl. Delivery Unit: Computerized continuous trading. First listed: Sep 10 2001.
Column ( 1) Crude Oil - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 1703
Column ( 2) Crude Oil - 2nd contract maturity 2.
2nd maturity
. Number of observations : 1703
Column ( 3) Crude Oil - 3rd contract maturity 3.
3rd maturity
. Number of observations : 1703
Column ( 4) Crude Oil - 4th contract maturity 4.
4th maturity
. Number of observations : 1692
Column ( 5) Crude Oil - 5th contract maturity 5.
5th maturity
. Number of observations : 1670
Column ( 6) Crude Oil - 6th contract maturity 6.
6th maturity
. Number of observations : 1649
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen 10 per 1 kiloliter.
|
Crude Oil . Futures . Close Price
Jp Yen 10 per 1 kiloliter.
|
|
, Crude Oil - Nearest ,, Crude Oil - 2nd contra ,, Crude Oil - 3rd contra ,, Crude Oil - 4th contra ,, Crude Oil - 5th contra ,, Crude Oil - 6th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 331st ,, 332nd ,, 333rd ,, 334th ,, 335th ,, 336th ,
, Crude Oil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Sep2001 to Aug2008,, Oct2001 to Aug2008,, Nov2001 to Aug2008,
,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter,Jp Yen 10 per 1 kiloliter
, ., Expire, ., Expire, ., Expire, ., Expire, ., Expire, ., Expire
2008-08-20 We, 77660.00, 2008-08 , 77160.00, 2008-09 , 77150.00, 2008-10 , 77310.00, 2008-11 , 77390.00, 2008-12 , 77650.00, 2009-01
2008-08-19 Tu, 76980.00, 2008-08 , 75180.00, 2008-09 , 75330.00, 2008-10 , 75380.00, 2008-11 , 75510.00, 2008-12 , 75580.00, 2009-01
2008-08-18 Mo, 77700.00, 2008-08 , 76890.00, 2008-09 , 76930.00, 2008-10 , 77150.00, 2008-11 , 77130.00, 2008-12 , 77190.00, 2009-01
2008-08-15 Fr, 77150.00, 2008-08 , 75500.00, 2008-09 , 75620.00, 2008-10 , 75750.00, 2008-11 , 75850.00, 2008-12 , 75930.00, 2009-01
2008-08-14 Th, 78170.00, 2008-08 , 77580.00, 2008-09 , 77740.00, 2008-10 , 77860.00, 2008-11 , 77950.00, 2008-12 , 78000.00, 2009-01
2008-08-13 We, 77190.00, 2008-08 , 75770.00, 2008-09 , 75810.00, 2008-10 , 75850.00, 2008-11 , 75900.00, 2008-12 , 76100.00, 2009-01
2008-08-12 Tu, 77870.00, 2008-08 , 76780.00, 2008-09 , 76820.00, 2008-10 , 76900.00, 2008-11 , 76910.00, 2008-12 , 76900.00, 2009-01
2008-08-11 Mo, 79310.00, 2008-08 , 78980.00, 2008-09 , 79070.00, 2008-10 , 79070.00, 2008-11 , 79100.00, 2008-12 , 79100.00, 2009-01
2008-08-08 Fr, 79630.00, 2008-08 , 79210.00, 2008-09 , 79280.00, 2008-10 , 79400.00, 2008-11 , 79460.00, 2008-12 , 79540.00, 2009-01
2008-08-07 Th, 80280.00, 2008-08 , 80310.00, 2008-09 , 80350.00, 2008-10 , 80610.00, 2008-11 , 80240.00, 2008-12 , 80320.00, 2009-01
2008-08-06 We, 80000.00, 2008-08 , 79620.00, 2008-09 , 79700.00, 2008-10 , 79940.00, 2008-11 , 79940.00, 2008-12 , 79980.00, 2009-01
2008-08-05 Tu, 80220.00, 2008-08 , 79840.00, 2008-09 , 79990.00, 2008-10 , 80130.00, 2008-11 , 80220.00, 2008-12 , 80360.00, 2009-01
2008-08-04 Mo, 83190.00, 2008-08 , 83440.00, 2008-09 , 83330.00, 2008-10 , 83500.00, 2008-11 , 83660.00, 2008-12 , 83800.00, 2009-01
2008-08-01 Fr, 88720.00, 2008-07 , 81370.00, 2008-08 , 81450.00, 2008-09 , 81550.00, 2008-10 , 81750.00, 2008-11 , 81850.00, 2008-12
2008-07-31 Th, 88730.00, 2008-07 , 84120.00, 2008-08 , 84150.00, 2008-09 , 84200.00, 2008-10 , 84180.00, 2008-11 , 84250.00, 2008-12
2008-07-30 We, 88690.00, 2008-07 , 81530.00, 2008-08 , 81680.00, 2008-09 , 81790.00, 2008-10 , 81890.00, 2008-11 , 82020.00, 2008-12
2008-07-29 Tu, 88910.00, 2008-07 , 82930.00, 2008-08 , 82980.00, 2008-09 , 83140.00, 2008-10 , 83300.00, 2008-11 , 83500.00, 2008-12
2008-07-28 Mo, 88590.00, 2008-07 , 82310.00, 2008-08 , 82430.00, 2008-09 , 82600.00, 2008-10 , 82770.00, 2008-11 , 82900.00, 2008-12
2008-07-25 Fr, 88650.00, 2008-07 , 82780.00, 2008-08 , 82940.00, 2008-09 , 82980.00, 2008-10 , 83190.00, 2008-11 , 83380.00, 2008-12
2008-07-24 Th, 88550.00, 2008-07 , 82490.00, 2008-08 , 82990.00, 2008-09 , 82900.00, 2008-10 , 82680.00, 2008-11 , 82910.00, 2008-12
2008-07-23 We, 88700.00, 2008-07 , 83880.00, 2008-08 , 83960.00, 2008-09 , 84100.00, 2008-10 , 84410.00, 2008-11 , 84420.00, 2008-12
2008-07-22 Tu, 89420.00, 2008-07 , 86560.00, 2008-08 , 86660.00, 2008-09 , 86800.00, 2008-10 , 87110.00, 2008-11 , 86990.00, 2008-12
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 89200.00, 2008-07 , 86000.00, 2008-08 , 86100.00, 2008-09 , 86240.00, 2008-10 , 86400.00, 2008-11 , 86510.00, 2008-12
2008-07-17 Th, 89290.00, 2008-07 , 87550.00, 2008-08 , 87750.00, 2008-09 , 87820.00, 2008-10 , 87930.00, 2008-11 , 88000.00, 2008-12
2008-07-16 We, 89940.00, 2008-07 , 90250.00, 2008-08 , 90450.00, 2008-09 , 90520.00, 2008-10 , 90630.00, 2008-11 , 90700.00, 2008-12
2008-07-15 Tu, 92660.00, 2008-07 , 92950.00, 2008-08 , 93150.00, 2008-09 , 93220.00, 2008-10 , 93330.00, 2008-11 , 93400.00, 2008-12
2008-07-14 Mo, 93090.00, 2008-07 , 93430.00, 2008-08 , 93620.00, 2008-09 , 93720.00, 2008-10 , 93800.00, 2008-11 , 93880.00, 2008-12
2008-07-11 Fr, 93200.00, 2008-07 , 92450.00, 2008-08 , 92580.00, 2008-09 , 92710.00, 2008-10 , 92730.00, 2008-11 , 92770.00, 2008-12
2008-07-10 Th, 90520.00, 2008-07 , 89750.00, 2008-08 , 89880.00, 2008-09 , 90010.00, 2008-10 , 90030.00, 2008-11 , 90070.00, 2008-12
2008-07-09 We, 91310.00, 2008-07 , 91190.00, 2008-08 , 91280.00, 2008-09 , 91340.00, 2008-10 , 91250.00, 2008-11 , 91580.00, 2008-12
2008-07-08 Tu, 92370.00, 2008-07 , 92500.00, 2008-08 , 92610.00, 2008-09 , 92640.00, 2008-10 , 92700.00, 2008-11 , 92760.00, 2008-12
2008-07-07 Mo, 93940.00, 2008-07 , 94320.00, 2008-08 , 94430.00, 2008-09 , 94460.00, 2008-10 , 94580.00, 2008-11 , 94640.00, 2008-12
2008-07-04 Fr, 94510.00, 2008-07 , 94920.00, 2008-08 , 95010.00, 2008-09 , 95110.00, 2008-10 , 95220.00, 2008-11 , 95240.00, 2008-12
2008-07-03 Th, 93820.00, 2008-07 , 94000.00, 2008-08 , 94110.00, 2008-09 , 94200.00, 2008-10 , 94220.00, 2008-11 , 94360.00, 2008-12
2008-07-02 We, 91680.00, 2008-07 , 91870.00, 2008-08 , 91970.00, 2008-09 , 92070.00, 2008-10 , 92080.00, 2008-11 , 92300.00, 2008-12
2008-07-01 Tu, 86130.00, 2008-06 , 91050.00, 2008-07 , 91190.00, 2008-08 , 91270.00, 2008-09 , 91350.00, 2008-10 , 91480.00, 2008-11
2008-06-30 Mo, 86070.00, 2008-06 , 91080.00, 2008-07 , 91150.00, 2008-08 , 91210.00, 2008-09 , 91330.00, 2008-10 , 91080.00, 2008-11
2008-06-27 Fr, 86070.00, 2008-06 , 90140.00, 2008-07 , 90230.00, 2008-08 , 90230.00, 2008-09 , 90390.00, 2008-10 , 90480.00, 2008-11
2008-06-26 Th, 85760.00, 2008-06 , 87440.00, 2008-07 , 87530.00, 2008-08 , 87530.00, 2008-09 , 87690.00, 2008-10 , 87780.00, 2008-11
2008-06-25 We, 85990.00, 2008-06 , 89190.00, 2008-07 , 89340.00, 2008-08 , 89430.00, 2008-09 , 89600.00, 2008-10 , 89600.00, 2008-11
2008-06-24 Tu, 85970.00, 2008-06 , 89310.00, 2008-07 , 89320.00, 2008-08 , 89620.00, 2008-09 , 89740.00, 2008-10 , 89700.00, 2008-11
2008-06-23 Mo, 85880.00, 2008-06 , 88580.00, 2008-07 , 88540.00, 2008-08 , 88840.00, 2008-09 , 88910.00, 2008-10 , 89080.00, 2008-11
2008-06-20 Fr, 85070.00, 2008-06 , 86520.00, 2008-07 , 86580.00, 2008-08 , 86880.00, 2008-09 , 86910.00, 2008-10 , 87180.00, 2008-11
2008-06-19 Th, 85980.00, 2008-06 , 88410.00, 2008-07 , 88660.00, 2008-08 , 88950.00, 2008-09 , 88920.00, 2008-10 , 89000.00, 2008-11
2008-06-18 We, 85710.00, 2008-06 , 87810.00, 2008-07 , 87970.00, 2008-08 , 88240.00, 2008-09 , 88310.00, 2008-10 , 88600.00, 2008-11
2008-06-17 Tu, 86040.00, 2008-06 , 88370.00, 2008-07 , 88490.00, 2008-08 , 88690.00, 2008-09 , 88790.00, 2008-10 , 89030.00, 2008-11
2008-06-16 Mo, 85880.00, 2008-06 , 88150.00, 2008-07 , 88260.00, 2008-08 , 88390.00, 2008-09 , 88500.00, 2008-10 , 88450.00, 2008-11
2008-06-13 Fr, 86480.00, 2008-06 , 89040.00, 2008-07 , 89150.00, 2008-08 , 89340.00, 2008-09 , 89550.00, 2008-10 , 89560.00, 2008-11
2008-06-12 Th, 85890.00, 2008-06 , 88110.00, 2008-07 , 88160.00, 2008-08 , 88340.00, 2008-09 , 88360.00, 2008-10 , 88530.00, 2008-11
2008-06-11 We, 84840.00, 2008-06 , 86520.00, 2008-07 , 86740.00, 2008-08 , 86610.00, 2008-09 , 86800.00, 2008-10 , 86840.00, 2008-11
2008-06-10 Tu, 84510.00, 2008-06 , 85820.00, 2008-07 , 85800.00, 2008-08 , 85900.00, 2008-09 , 85840.00, 2008-10 , 85670.00, 2008-11
2008-06-09 Mo, 85240.00, 2008-06 , 83620.00, 2008-07 , 83290.00, 2008-08 , 83950.00, 2008-09 , 84230.00, 2008-10 , 84540.00, 2008-11
2008-06-06 Fr, 81750.00, 2008-06 , 80920.00, 2008-07 , 80590.00, 2008-08 , 81250.00, 2008-09 , 81530.00, 2008-10 , 81840.00, 2008-11
2008-06-05 Th, 78440.00, 2008-06 , 78220.00, 2008-07 , 77890.00, 2008-08 , 78550.00, 2008-09 , 78830.00, 2008-10 , 79140.00, 2008-11
2008-06-04 We, 78640.00, 2008-06 , 78500.00, 2008-07 , 78580.00, 2008-08 , 78640.00, 2008-09 , 78730.00, 2008-10 , 78900.00, 2008-11
2008-06-03 Tu, 80270.00, 2008-06 , 80200.00, 2008-07 , 80200.00, 2008-08 , 80280.00, 2008-09 , 80410.00, 2008-10 , 80480.00, 2008-11
2008-06-02 Mo, 78420.00, 2008-05 , 79810.00, 2008-06 , 80110.00, 2008-07 , 79960.00, 2008-08 , 79850.00, 2008-09 , 79900.00, 2008-10
2008-05-30 Fr, 78380.00, 2008-05 , 79610.00, 2008-06 , 79830.00, 2008-07 , 79590.00, 2008-08 , 79720.00, 2008-09 , 80050.00, 2008-10
2008-05-29 Th, 78550.00, 2008-05 , 81910.00, 2008-06 , 82010.00, 2008-07 , 81840.00, 2008-08 , 81960.00, 2008-09 , 81950.00, 2008-10
2008-05-28 We, 78080.00, 2008-05 , 79910.00, 2008-06 , 80480.00, 2008-07 , 80250.00, 2008-08 , 80100.00, 2008-09 , 80170.00, 2008-10
2008-05-27 Tu, 78790.00, 2008-05 , 82610.00, 2008-06 , 83080.00, 2008-07 , 82790.00, 2008-08 , 82790.00, 2008-09 , 82870.00, 2008-10
2008-05-26 Mo, 78690.00, 2008-05 , 82290.00, 2008-06 , 82400.00, 2008-07 , 82460.00, 2008-08 , 82540.00, 2008-09 , 82550.00, 2008-10
2008-05-23 Fr, 78740.00, 2008-05 , 82330.00, 2008-06 , 82650.00, 2008-07 , 82770.00, 2008-08 , 82640.00, 2008-09 , 82700.00, 2008-10
2008-05-22 Th, 79260.00, 2008-05 , 83200.00, 2008-06 , 83620.00, 2008-07 , 83690.00, 2008-08 , 83830.00, 2008-09 , 83810.00, 2008-10
2008-05-21 We, 77970.00, 2008-05 , 80500.00, 2008-06 , 80920.00, 2008-07 , 80990.00, 2008-08 , 81130.00, 2008-09 , 81110.00, 2008-10
2008-05-20 Tu, 77190.00, 2008-05 , 78850.00, 2008-06 , 78830.00, 2008-07 , 78750.00, 2008-08 , 78800.00, 2008-09 , 78760.00, 2008-10
2008-05-19 Mo, 76920.00, 2008-05 , 78260.00, 2008-06 , 78500.00, 2008-07 , 78200.00, 2008-08 , 78100.00, 2008-09 , 77960.00, 2008-10
2008-05-16 Fr, 76680.00, 2008-05 , 77690.00, 2008-06 , 77870.00, 2008-07 , 77530.00, 2008-08 , 77410.00, 2008-09 , 77340.00, 2008-10
2008-05-15 Th, 77070.00, 2008-05 , 78490.00, 2008-06 , 78360.00, 2008-07 , 78370.00, 2008-08 , 78430.00, 2008-09 , 78370.00, 2008-10
2008-05-14 We, 77590.00, 2008-05 , 78970.00, 2008-06 , 78900.00, 2008-07 , 78830.00, 2008-08 , 78660.00, 2008-09 , 78700.00, 2008-10
2008-05-13 Tu, 76120.00, 2008-05 , 76830.00, 2008-06 , 76710.00, 2008-07 , 76630.00, 2008-08 , 76490.00, 2008-09 , 76400.00, 2008-10
2008-05-12 Mo, 77110.00, 2008-05 , 78290.00, 2008-06 , 78140.00, 2008-07 , 78020.00, 2008-08 , 77900.00, 2008-09 , 77510.00, 2008-10
2008-05-09 Fr, 76270.00, 2008-05 , 76550.00, 2008-06 , 76320.00, 2008-07 , 76200.00, 2008-08 , 76000.00, 2008-09 , 75780.00, 2008-10
2008-05-08 Th, 75500.00, 2008-05 , 73980.00, 2008-06 , 73920.00, 2008-07 , 73680.00, 2008-08 , 73770.00, 2008-09 , 73730.00, 2008-10
2008-05-07 We, 75200.00, 2008-05 , 71280.00, 2008-06 , 71220.00, 2008-07 , 70980.00, 2008-08 , 71070.00, 2008-09 , 71030.00, 2008-10
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 69030.00, 2008-05 , 68580.00, 2008-06 , 68520.00, 2008-07 , 68280.00, 2008-08 , 68370.00, 2008-09 , 68330.00, 2008-10
2008-05-01 Th, 66900.00, 2008-04 , 69700.00, 2008-05 , 69410.00, 2008-06 , 69200.00, 2008-07 , 68930.00, 2008-08 , 68670.00, 2008-09
2008-04-30 We, 66900.00, 2008-04 , 70520.00, 2008-05 , 70170.00, 2008-06 , 70080.00, 2008-07 , 69800.00, 2008-08 , 69790.00, 2008-09
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 67040.00, 2008-04 , 72720.00, 2008-05 , 72520.00, 2008-06 , 72320.00, 2008-07 , 72200.00, 2008-08 , 72020.00, 2008-09
2008-04-25 Fr, 66860.00, 2008-04 , 70630.00, 2008-05 , 70360.00, 2008-06 , 70250.00, 2008-07 , 70070.00, 2008-08 , 69990.00, 2008-09
2008-04-24 Th, 67070.00, 2008-04 , 71890.00, 2008-05 , 71540.00, 2008-06 , 71400.00, 2008-07 , 71140.00, 2008-08 , 70980.00, 2008-09
2008-04-23 We, 67020.00, 2008-04 , 71200.00, 2008-05 , 71010.00, 2008-06 , 70920.00, 2008-07 , 70630.00, 2008-08 , 70550.00, 2008-09
2008-04-22 Tu, 66710.00, 2008-04 , 70300.00, 2008-05 , 70060.00, 2008-06 , 70000.00, 2008-07 , 69800.00, 2008-08 , 69630.00, 2008-09
2008-04-21 Mo, 66820.00, 2008-04 , 70490.00, 2008-05 , 70380.00, 2008-06 , 70210.00, 2008-07 , 70150.00, 2008-08 , 69980.00, 2008-09
2008-04-18 Fr, 66250.00, 2008-04 , 68540.00, 2008-05 , 68380.00, 2008-06 , 68380.00, 2008-07 , 68200.00, 2008-08 , 68000.00, 2008-09
2008-04-17 Th, 66000.00, 2008-04 , 68120.00, 2008-05 , 68050.00, 2008-06 , 68230.00, 2008-07 , 68050.00, 2008-08 , 68040.00, 2008-09
2008-04-16 We, 65480.00, 2008-04 , 67020.00, 2008-05 , 67040.00, 2008-06 , 66940.00, 2008-07 , 66660.00, 2008-08 , 66660.00, 2008-09
2008-04-15 Tu, 64860.00, 2008-04 , 65890.00, 2008-05 , 65870.00, 2008-06 , 65720.00, 2008-07 , 65650.00, 2008-08 , 65540.00, 2008-09
2008-04-14 Mo, 64180.00, 2008-04 , 64740.00, 2008-05 , 64610.00, 2008-06 , 64550.00, 2008-07 , 64360.00, 2008-08 , 64260.00, 2008-09
2008-04-11 Fr, 64760.00, 2008-04 , 65790.00, 2008-05 , 65530.00, 2008-06 , 65750.00, 2008-07 , 65680.00, 2008-08 , 65400.00, 2008-09
2008-04-10 Th, 64390.00, 2008-04 , 65050.00, 2008-05 , 65000.00, 2008-06 , 64840.00, 2008-07 , 64700.00, 2008-08 , 64640.00, 2008-09
2008-04-09 We, 64420.00, 2008-04 , 64500.00, 2008-05 , 64490.00, 2008-06 , 64420.00, 2008-07 , 64200.00, 2008-08 , 64150.00, 2008-09
2008-04-08 Tu, 64370.00, 2008-04 , 64800.00, 2008-05 , 64520.00, 2008-06 , 64540.00, 2008-07 , 64430.00, 2008-08 , 64340.00, 2008-09
2008-04-07 Mo, 63720.00, 2008-04 , 64130.00, 2008-05 , 63950.00, 2008-06 , 63910.00, 2008-07 , 63810.00, 2008-08 , 63760.00, 2008-09
2008-04-04 Fr, 62630.00, 2008-04 , 62720.00, 2008-05 , 62600.00, 2008-06 , 62410.00, 2008-07 , 62230.00, 2008-08 , 62210.00, 2008-09
2008-04-03 Th, 62940.00, 2008-04 , 63120.00, 2008-05 , 63110.00, 2008-06 , 62880.00, 2008-07 , 62770.00, 2008-08 , 62720.00, 2008-09
2008-04-02 We, 61250.00, 2008-04 , 61030.00, 2008-05 , 60820.00, 2008-06 , 60870.00, 2008-07 , 60890.00, 2008-08 , 60840.00, 2008-09
2008-04-01 Tu, 61780.00, 2008-03 , 59750.00, 2008-04 , 59630.00, 2008-05 , 59470.00, 2008-06 , 59350.00, 2008-07 , 59180.00, 2008-08
2008-03-31 Mo, 61790.00, 2008-03 , 61370.00, 2008-04 , 61250.00, 2008-05 , 61090.00, 2008-06 , 60750.00, 2008-07 , 60780.00, 2008-08
2008-03-28 Fr, 61910.00, 2008-03 , 61870.00, 2008-04 , 61800.00, 2008-05 , 61640.00, 2008-06 , 61560.00, 2008-07 , 61590.00, 2008-08
2008-03-27 Th, 61850.00, 2008-03 , 61670.00, 2008-04 , 61530.00, 2008-05 , 61450.00, 2008-06 , 61290.00, 2008-07 , 61270.00, 2008-08
2008-03-26 We, 61760.00, 2008-03 , 60260.00, 2008-04 , 60010.00, 2008-05 , 60030.00, 2008-06 , 59920.00, 2008-07 , 59890.00, 2008-08
2008-03-25 Tu, 61490.00, 2008-03 , 59870.00, 2008-04 , 59740.00, 2008-05 , 59310.00, 2008-06 , 59690.00, 2008-07 , 59600.00, 2008-08
2008-03-24 Mo, 61200.00, 2008-03 , 59400.00, 2008-04 , 59150.00, 2008-05 , 58900.00, 2008-06 , 59070.00, 2008-07 , 59000.00, 2008-08
2008-03-21 Fr, 61130.00, 2008-03 , 59070.00, 2008-04 , 59150.00, 2008-05 , 58910.00, 2008-06 , 58900.00, 2008-07 , 58690.00, 2008-08
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 62210.00, 2008-03 , 61770.00, 2008-04 , 61850.00, 2008-05 , 61610.00, 2008-06 , 61600.00, 2008-07 , 61390.00, 2008-08
2008-03-18 Tu, 61040.00, 2008-03 , 59700.00, 2008-04 , 59410.00, 2008-05 , 59360.00, 2008-06 , 59540.00, 2008-07 , 59440.00, 2008-08
2008-03-17 Mo, 62280.00, 2008-03 , 62090.00, 2008-04 , 61990.00, 2008-05 , 62060.00, 2008-06 , 61800.00, 2008-07 , 61790.00, 2008-08
2008-03-14 Fr, 62980.00, 2008-03 , 63340.00, 2008-04 , 63250.00, 2008-05 , 63240.00, 2008-06 , 63070.00, 2008-07 , 62920.00, 2008-08
2008-03-13 Th, 62310.00, 2008-03 , 62500.00, 2008-04 , 62320.00, 2008-05 , 62200.00, 2008-06 , 62100.00, 2008-07 , 62000.00, 2008-08
2008-03-12 We, 63120.00, 2008-03 , 63700.00, 2008-04 , 63740.00, 2008-05 , 63440.00, 2008-06 , 63400.00, 2008-07 , 63350.00, 2008-08
2008-03-11 Tu, 62320.00, 2008-03 , 62530.00, 2008-04 , 62340.00, 2008-05 , 62230.00, 2008-06 , 62180.00, 2008-07 , 61920.00, 2008-08
2008-03-10 Mo, 62020.00, 2008-03 , 61870.00, 2008-04 , 61720.00, 2008-05 , 61700.00, 2008-06 , 61690.00, 2008-07 , 61500.00, 2008-08
2008-03-07 Fr, 62430.00, 2008-03 , 62550.00, 2008-04 , 62280.00, 2008-05 , 62100.00, 2008-06 , 62040.00, 2008-07 , 61840.00, 2008-08
2008-03-06 Th, 62520.00, 2008-03 , 62650.00, 2008-04 , 62450.00, 2008-05 , 62330.00, 2008-06 , 62250.00, 2008-07 , 62130.00, 2008-08
2008-03-05 We, 60900.00, 2008-03 , 60840.00, 2008-04 , 60680.00, 2008-05 , 60620.00, 2008-06 , 60660.00, 2008-07 , 60570.00, 2008-08
2008-03-04 Tu, 62330.00, 2008-03 , 62490.00, 2008-04 , 62390.00, 2008-05 , 62200.00, 2008-06 , 62000.00, 2008-07 , 61960.00, 2008-08
2008-03-03 Mo, 60940.00, 2008-02 , 61840.00, 2008-03 , 61900.00, 2008-04 , 61900.00, 2008-05 , 61710.00, 2008-06 , 61640.00, 2008-07
2008-02-29 Fr, 61000.00, 2008-02 , 63000.00, 2008-03 , 62940.00, 2008-04 , 63070.00, 2008-05 , 62550.00, 2008-06 , 62370.00, 2008-07
2008-02-28 Th, 60970.00, 2008-02 , 62690.00, 2008-03 , 62640.00, 2008-04 , 62600.00, 2008-05 , 62460.00, 2008-06 , 62330.00, 2008-07
2008-02-27 We, 61360.00, 2008-02 , 64260.00, 2008-03 , 64180.00, 2008-04 , 64010.00, 2008-05 , 63900.00, 2008-06 , 63780.00, 2008-07
2008-02-26 Tu, 61000.00, 2008-02 , 63120.00, 2008-03 , 63010.00, 2008-04 , 62910.00, 2008-05 , 62850.00, 2008-06 , 62710.00, 2008-07
2008-02-25 Mo, 61060.00, 2008-02 , 63050.00, 2008-03 , 62830.00, 2008-04 , 62760.00, 2008-05 , 62560.00, 2008-06 , 62500.00, 2008-07
2008-02-22 Fr, 60570.00, 2008-02 , 62200.00, 2008-03 , 62030.00, 2008-04 , 61940.00, 2008-05 , 61840.00, 2008-06 , 61720.00, 2008-07
2008-02-21 Th, 61570.00, 2008-02 , 64460.00, 2008-03 , 64230.00, 2008-04 , 63920.00, 2008-05 , 63900.00, 2008-06 , 63650.00, 2008-07
2008-02-20 We, 61170.00, 2008-02 , 63050.00, 2008-03 , 62910.00, 2008-04 , 62600.00, 2008-05 , 62350.00, 2008-06 , 62280.00, 2008-07
2008-02-19 Tu, 60510.00, 2008-02 , 61940.00, 2008-03 , 61840.00, 2008-04 , 61590.00, 2008-05 , 61370.00, 2008-06 , 61390.00, 2008-07
2008-02-18 Mo, 60580.00, 2008-02 , 61600.00, 2008-03 , 61420.00, 2008-04 , 61240.00, 2008-05 , 61050.00, 2008-06 , 60980.00, 2008-07
2008-02-15 Fr, 60670.00, 2008-02 , 61730.00, 2008-03 , 61480.00, 2008-04 , 61340.00, 2008-05 , 61250.00, 2008-06 , 60950.00, 2008-07
2008-02-14 Th, 60070.00, 2008-02 , 60920.00, 2008-03 , 60730.00, 2008-04 , 60470.00, 2008-05 , 60450.00, 2008-06 , 60300.00, 2008-07
2008-02-13 We, 59520.00, 2008-02 , 59820.00, 2008-03 , 59600.00, 2008-04 , 59420.00, 2008-05 , 59230.00, 2008-06 , 59170.00, 2008-07
2008-02-12 Tu, 59480.00, 2008-02 , 59820.00, 2008-03 , 59620.00, 2008-04 , 59460.00, 2008-05 , 59180.00, 2008-06 , 59070.00, 2008-07
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 58070.00, 2008-02 , 58030.00, 2008-03 , 57690.00, 2008-04 , 57470.00, 2008-05 , 57400.00, 2008-06 , 57270.00, 2008-07
2008-02-07 Th, 56880.00, 2008-02 , 56370.00, 2008-03 , 56120.00, 2008-04 , 55900.00, 2008-05 , 55730.00, 2008-06 , 55600.00, 2008-07
2008-02-06 We, 56900.00, 2008-02 , 56010.00, 2008-03 , 55910.00, 2008-04 , 55620.00, 2008-05 , 55400.00, 2008-06 , 55330.00, 2008-07
2008-02-05 Tu, 58230.00, 2008-02 , 57700.00, 2008-03 , 57570.00, 2008-04 , 57330.00, 2008-05 , 57320.00, 2008-06 , 57240.00, 2008-07
2008-02-04 Mo, 57960.00, 2008-02 , 57310.00, 2008-03 , 57150.00, 2008-04 , 56900.00, 2008-05 , 56860.00, 2008-06 , 56860.00, 2008-07
2008-02-01 Fr, 59570.00, 2008-01 , 58550.00, 2008-02 , 58290.00, 2008-03 , 57900.00, 2008-04 , 57820.00, 2008-05 , 57750.00, 2008-06
2008-01-31 Th, 59600.00, 2008-01 , 58600.00, 2008-02 , 58210.00, 2008-03 , 57820.00, 2008-04 , 57730.00, 2008-05 , 57760.00, 2008-06
2008-01-30 We, 59700.00, 2008-01 , 58950.00, 2008-02 , 58560.00, 2008-03 , 58310.00, 2008-04 , 58200.00, 2008-05 , 58000.00, 2008-06
2008-01-29 Tu, 59680.00, 2008-01 , 58190.00, 2008-02 , 57970.00, 2008-03 , 57620.00, 2008-04 , 57490.00, 2008-05 , 57300.00, 2008-06
2008-01-28 Mo, 59430.00, 2008-01 , 57270.00, 2008-02 , 57060.00, 2008-03 , 56740.00, 2008-04 , 56630.00, 2008-05 , 56520.00, 2008-06
2008-01-25 Fr, 59500.00, 2008-01 , 57910.00, 2008-02 , 57540.00, 2008-03 , 57360.00, 2008-04 , 57370.00, 2008-05 , 57340.00, 2008-06
2008-01-24 Th, 58900.00, 2008-01 , 55670.00, 2008-02 , 55190.00, 2008-03 , 55090.00, 2008-04 , 55030.00, 2008-05 , 54960.00, 2008-06
2008-01-23 We, 59160.00, 2008-01 , 56240.00, 2008-02 , 55870.00, 2008-03 , 55810.00, 2008-04 , 55820.00, 2008-05 , 55830.00, 2008-06
2008-01-22 Tu, 58360.00, 2008-01 , 54640.00, 2008-02 , 54050.00, 2008-03 , 53980.00, 2008-04 , 53820.00, 2008-05 , 53780.00, 2008-06
2008-01-21 Mo, 59120.00, 2008-01 , 56400.00, 2008-02 , 56100.00, 2008-03 , 55830.00, 2008-04 , 55450.00, 2008-05 , 55150.00, 2008-06
2008-01-18 Fr, 59470.00, 2008-01 , 57420.00, 2008-02 , 57030.00, 2008-03 , 56780.00, 2008-04 , 56530.00, 2008-05 , 56260.00, 2008-06
2008-01-17 Th, 59900.00, 2008-01 , 58000.00, 2008-02 , 57650.00, 2008-03 , 57450.00, 2008-04 , 57180.00, 2008-05 , 57090.00, 2008-06
2008-01-16 We, 59510.00, 2008-01 , 57200.00, 2008-02 , 56800.00, 2008-03 , 56490.00, 2008-04 , 56380.00, 2008-05 , 56140.00, 2008-06
2008-01-15 Tu, 60750.00, 2008-01 , 59220.00, 2008-02 , 58980.00, 2008-03 , 58670.00, 2008-04 , 58500.00, 2008-05 , 58270.00, 2008-06
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 61070.00, 2008-01 , 59950.00, 2008-02 , 59680.00, 2008-03 , 59330.00, 2008-04 , 59180.00, 2008-05 , 58830.00, 2008-06
2008-01-10 Th, 61910.00, 2008-01 , 61080.00, 2008-02 , 60730.00, 2008-03 , 60620.00, 2008-04 , 60240.00, 2008-05 , 60100.00, 2008-06
2008-01-09 We, 62710.00, 2008-01 , 62380.00, 2008-02 , 61990.00, 2008-03 , 61630.00, 2008-04 , 61360.00, 2008-05 , 61130.00, 2008-06
2008-01-08 Tu, 62370.00, 2008-01 , 61950.00, 2008-02 , 61650.00, 2008-03 , 61320.00, 2008-04 , 61060.00, 2008-05 , 60830.00, 2008-06
2008-01-07 Mo, 62990.00, 2008-01 , 62730.00, 2008-02 , 62220.00, 2008-03 , 62080.00, 2008-04 , 62000.00, 2008-05 , 61700.00, 2008-06
2008-01-04 Fr, 60820.00, 2007-12 , 63670.00, 2008-01 , 63210.00, 2008-02 , 63100.00, 2008-03 , 62760.00, 2008-04 , 62520.00, 2008-05
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 60920.00, 2007-12 , 64240.00, 2008-01 , 63850.00, 2008-02 , 63700.00, 2008-03 , 63310.00, 2008-04 , 62960.00, 2008-05
2007-12-27 Th, 60950.00, 2007-12 , 63800.00, 2008-01 , 63530.00, 2008-02 , 63200.00, 2008-03 , 62860.00, 2008-04 , 62580.00, 2008-05
2007-12-26 We, 60900.00, 2007-12 , 63640.00, 2008-01 , 63300.00, 2008-02 , 62930.00, 2008-03 , 62600.00, 2008-04 , 62320.00, 2008-05
2007-12-25 Tu, 61000.00, 2007-12 , 63710.00, 2008-01 , 63300.00, 2008-02 , 63000.00, 2008-03 , 62650.00, 2008-04 , 62450.00, 2008-05
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 60600.00, 2007-12 , 61460.00, 2008-01 , 61110.00, 2008-02 , 60880.00, 2008-03 , 60640.00, 2008-04 , 60490.00, 2008-05
2007-12-20 Th, 60700.00, 2007-12 , 61850.00, 2008-01 , 61450.00, 2008-02 , 61200.00, 2008-03 , 61030.00, 2008-04 , 60710.00, 2008-05
2007-12-19 We, 60620.00, 2007-12 , 61360.00, 2008-01 , 61060.00, 2008-02 , 60860.00, 2008-03 , 60590.00, 2008-04 , 60390.00, 2008-05
2007-12-18 Tu, 60550.00, 2007-12 , 61540.00, 2008-01 , 61240.00, 2008-02 , 61110.00, 2008-03 , 60810.00, 2008-04 , 60600.00, 2008-05
2007-12-17 Mo, 60520.00, 2007-12 , 61890.00, 2008-01 , 61600.00, 2008-02 , 61470.00, 2008-03 , 61190.00, 2008-04 , 60860.00, 2008-05
2007-12-14 Fr, 60440.00, 2007-12 , 61770.00, 2008-01 , 61530.00, 2008-02 , 61310.00, 2008-03 , 60940.00, 2008-04 , 60800.00, 2008-05
2007-12-13 Th, 60560.00, 2007-12 , 61500.00, 2008-01 , 61240.00, 2008-02 , 61070.00, 2008-03 , 60790.00, 2008-04 , 60460.00, 2008-05
2007-12-12 We, 58790.00, 2007-12 , 58800.00, 2008-01 , 58540.00, 2008-02 , 58370.00, 2008-03 , 58150.00, 2008-04 , 57850.00, 2008-05
2007-12-11 Tu, 58790.00, 2007-12 , 58550.00, 2008-01 , 58280.00, 2008-02 , 58190.00, 2008-03 , 57930.00, 2008-04 , 57790.00, 2008-05
2007-12-10 Mo, 58910.00, 2007-12 , 58770.00, 2008-01 , 58460.00, 2008-02 , 58220.00, 2008-03 , 57920.00, 2008-04 , 57720.00, 2008-05
2007-12-07 Fr, 59590.00, 2007-12 , 59540.00, 2008-01 , 59310.00, 2008-02 , 59000.00, 2008-03 , 58710.00, 2008-04 , 58480.00, 2008-05
2007-12-06 Th, 58240.00, 2007-12 , 57970.00, 2008-01 , 57660.00, 2008-02 , 57420.00, 2008-03 , 57140.00, 2008-04 , 56860.00, 2008-05
2007-12-05 We, 59130.00, 2007-12 , 58850.00, 2008-01 , 58690.00, 2008-02 , 58390.00, 2008-03 , 58180.00, 2008-04 , 57890.00, 2008-05
2007-12-04 Tu, 59260.00, 2007-12 , 58970.00, 2008-01 , 58670.00, 2008-02 , 58290.00, 2008-03 , 58170.00, 2008-04 , 57850.00, 2008-05
2007-12-03 Mo, 60900.00, 2007-11 , 58670.00, 2007-12 , 58240.00, 2008-01 , 57960.00, 2008-02 , 57650.00, 2008-03 , 57260.00, 2008-04
2007-11-30 Fr, 60860.00, 2007-11 , 58820.00, 2007-12 , 58500.00, 2008-01 , 58110.00, 2008-02 , 57750.00, 2008-03 , 57490.00, 2008-04
2007-11-29 Th, 60880.00, 2007-11 , 59010.00, 2007-12 , 58740.00, 2008-01 , 58350.00, 2008-02 , 58020.00, 2008-03 , 57790.00, 2008-04
2007-11-28 We, 60920.00, 2007-11 , 58780.00, 2007-12 , 58540.00, 2008-01 , 57940.00, 2008-02 , 57640.00, 2008-03 , 57330.00, 2008-04
2007-11-27 Tu, 61100.00, 2007-11 , 60660.00, 2007-12 , 60300.00, 2008-01 , 59880.00, 2008-02 , 59300.00, 2008-03 , 59040.00, 2008-04
2007-11-26 Mo, 61300.00, 2007-11 , 61350.00, 2007-12 , 60960.00, 2008-01 , 60490.00, 2008-02 , 60030.00, 2008-03 , 59820.00, 2008-04
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 61200.00, 2007-11 , 61300.00, 2007-12 , 60860.00, 2008-01 , 60500.00, 2008-02 , 60010.00, 2008-03 , 59580.00, 2008-04
2007-11-21 We, 61290.00, 2007-11 , 61650.00, 2007-12 , 61250.00, 2008-01 , 60860.00, 2008-02 , 60390.00, 2008-03 , 59990.00, 2008-04
2007-11-20 Tu, 60600.00, 2007-11 , 59910.00, 2007-12 , 59660.00, 2008-01 , 59270.00, 2008-02 , 58910.00, 2008-03 , 58680.00, 2008-04
2007-11-19 Mo, 60800.00, 2007-11 , 60000.00, 2007-12 , 59870.00, 2008-01 , 59540.00, 2008-02 , 59140.00, 2008-03 , 58830.00, 2008-04
2007-11-16 Fr, 59860.00, 2007-11 , 58290.00, 2007-12 , 58020.00, 2008-01 , 57530.00, 2008-02 , 57440.00, 2008-03 , 57030.00, 2008-04
2007-11-15 Th, 60340.00, 2007-11 , 59270.00, 2007-12 , 59070.00, 2008-01 , 58780.00, 2008-02 , 58250.00, 2008-03 , 57840.00, 2008-04
2007-11-14 We, 59730.00, 2007-11 , 58600.00, 2007-12 , 58290.00, 2008-01 , 57900.00, 2008-02 , 57500.00, 2008-03 , 57190.00, 2008-04
2007-11-13 Tu, 60720.00, 2007-11 , 59650.00, 2007-12 , 59370.00, 2008-01 , 58850.00, 2008-02 , 58600.00, 2008-03 , 58270.00, 2008-04
2007-11-12 Mo, 60800.00, 2007-11 , 59540.00, 2007-12 , 59230.00, 2008-01 , 58810.00, 2008-02 , 58410.00, 2008-03 , 58030.00, 2008-04
2007-11-09 Fr, 62450.00, 2007-11 , 62070.00, 2007-12 , 61620.00, 2008-01 , 61300.00, 2008-02 , 60800.00, 2008-03 , 60400.00, 2008-04
2007-11-08 Th, 62300.00, 2007-11 , 62180.00, 2007-12 , 61940.00, 2008-01 , 61410.00, 2008-02 , 61000.00, 2008-03 , 60560.00, 2008-04
2007-11-07 We, 63580.00, 2007-11 , 63350.00, 2007-12 , 63220.00, 2008-01 , 62660.00, 2008-02 , 62220.00, 2008-03 , 61900.00, 2008-04
2007-11-06 Tu, 62110.00, 2007-11 , 61770.00, 2007-12 , 61590.00, 2008-01 , 61090.00, 2008-02 , 60650.00, 2008-03 , 60350.00, 2008-04
2007-11-05 Mo, 61710.00, 2007-11 , 61460.00, 2007-12 , 61170.00, 2008-01 , 60670.00, 2008-02 , 60270.00, 2008-03 , 59900.00, 2008-04
2007-11-02 Fr, 61140.00, 2007-11 , 60560.00, 2007-12 , 60170.00, 2008-01 , 59720.00, 2008-02 , 59370.00, 2008-03 , 59090.00, 2008-04
2007-11-01 Th, 56320.00, 2007-10 , 62080.00, 2007-11 , 61330.00, 2007-12 , 60930.00, 2008-01 , 60500.00, 2008-02 , 60240.00, 2008-03
2007-10-31 We, 56380.00, 2007-10 , 58880.00, 2007-11 , 58630.00, 2007-12 , 58230.00, 2008-01 , 57800.00, 2008-02 , 57540.00, 2008-03
2007-10-30 Tu, 56470.00, 2007-10 , 60590.00, 2007-11 , 60340.00, 2007-12 , 59970.00, 2008-01 , 59580.00, 2008-02 , 59090.00, 2008-03
2007-10-29 Mo, 56460.00, 2007-10 , 60420.00, 2007-11 , 60010.00, 2007-12 , 59710.00, 2008-01 , 59230.00, 2008-02 , 58690.00, 2008-03
2007-10-26 Fr, 56480.00, 2007-10 , 59800.00, 2007-11 , 59500.00, 2007-12 , 59280.00, 2008-01 , 58790.00, 2008-02 , 58310.00, 2008-03
2007-10-25 Th, 56100.00, 2007-10 , 57590.00, 2007-11 , 57300.00, 2007-12 , 56890.00, 2008-01 , 56360.00, 2008-02 , 55990.00, 2008-03
2007-10-24 We, 55790.00, 2007-10 , 56250.00, 2007-11 , 55910.00, 2007-12 , 55530.00, 2008-01 , 55080.00, 2008-02 , 54790.00, 2008-03
2007-10-23 Tu, 55850.00, 2007-10 , 56470.00, 2007-11 , 56080.00, 2007-12 , 55830.00, 2008-01 , 55400.00, 2008-02 , 55030.00, 2008-03
2007-10-22 Mo, 55760.00, 2007-10 , 56150.00, 2007-11 , 55710.00, 2007-12 , 55390.00, 2008-01 , 54980.00, 2008-02 , 54660.00, 2008-03
2007-10-19 Fr, 56100.00, 2007-10 , 57070.00, 2007-11 , 56690.00, 2007-12 , 56440.00, 2008-01 , 56010.00, 2008-02 , 55580.00, 2008-03
2007-10-18 Th, 56080.00, 2007-10 , 56870.00, 2007-11 , 56580.00, 2007-12 , 56190.00, 2008-01 , 55800.00, 2008-02 , 55430.00, 2008-03
2007-10-17 We, 56100.00, 2007-10 , 56670.00, 2007-11 , 56260.00, 2007-12 , 55980.00, 2008-01 , 55400.00, 2008-02 , 54990.00, 2008-03
2007-10-16 Tu, 56300.00, 2007-10 , 57300.00, 2007-11 , 57050.00, 2007-12 , 56700.00, 2008-01 , 56290.00, 2008-02 , 55850.00, 2008-03
2007-10-15 Mo, 55360.00, 2007-10 , 55660.00, 2007-11 , 55280.00, 2007-12 , 54980.00, 2008-01 , 54640.00, 2008-02 , 54270.00, 2008-03
2007-10-12 Fr, 55220.00, 2007-10 , 55330.00, 2007-11 , 55080.00, 2007-12 , 54850.00, 2008-01 , 54490.00, 2008-02 , 54070.00, 2008-03
2007-10-11 Th, 54940.00, 2007-10 , 54950.00, 2007-11 , 54700.00, 2007-12 , 54400.00, 2008-01 , 53930.00, 2008-02 , 53720.00, 2008-03
2007-10-10 We, 54270.00, 2007-10 , 54150.00, 2007-11 , 53770.00, 2007-12 , 53560.00, 2008-01 , 53100.00, 2008-02 , 52900.00, 2008-03
2007-10-09 Tu, 53710.00, 2007-10 , 53180.00, 2007-11 , 52850.00, 2007-12 , 52470.00, 2008-01 , 52120.00, 2008-02 , 51810.00, 2008-03
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 54430.00, 2007-10 , 54230.00, 2007-11 , 53790.00, 2007-12 , 53540.00, 2008-01 , 53170.00, 2008-02 , 52840.00, 2008-03
2007-10-04 Th, 53420.00, 2007-10 , 52880.00, 2007-11 , 52590.00, 2007-12 , 52300.00, 2008-01 , 51880.00, 2008-02 , 51560.00, 2008-03
2007-10-03 We, 53400.00, 2007-10 , 53150.00, 2007-11 , 52680.00, 2007-12 , 52480.00, 2008-01 , 52150.00, 2008-02 , 51770.00, 2008-03
2007-10-02 Tu, 53260.00, 2007-10 , 52940.00, 2007-11 , 52570.00, 2007-12 , 52290.00, 2008-01 , 51800.00, 2008-02 , 51570.00, 2008-03
2007-10-01 Mo, 53160.00, 2007-09 , 53940.00, 2007-10 , 53730.00, 2007-11 , 53300.00, 2007-12 , 52980.00, 2008-01 , 52630.00, 2008-02
2007-09-28 Fr, 53130.00, 2007-09 , 54960.00, 2007-10 , 54520.00, 2007-11 , 54190.00, 2007-12 , 53820.00, 2008-01 , 53470.00, 2008-02
2007-09-27 Th, 53080.00, 2007-09 , 53980.00, 2007-10 , 53390.00, 2007-11 , 53190.00, 2007-12 , 52770.00, 2008-01 , 52420.00, 2008-02
2007-09-26 We, 53070.00, 2007-09 , 53690.00, 2007-10 , 53010.00, 2007-11 , 52780.00, 2007-12 , 52430.00, 2008-01 , 52130.00, 2008-02
2007-09-25 Tu, 53180.00, 2007-09 , 54070.00, 2007-10 , 53560.00, 2007-11 , 53320.00, 2007-12 , 53150.00, 2008-01 , 52810.00, 2008-02
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 53050.00, 2007-09 , 54270.00, 2007-10 , 53650.00, 2007-11 , 53350.00, 2007-12 , 52930.00, 2008-01 , 52620.00, 2008-02
2007-09-20 Th, 52920.00, 2007-09 , 54150.00, 2007-10 , 53600.00, 2007-11 , 53260.00, 2007-12 , 52940.00, 2008-01 , 52400.00, 2008-02
2007-09-19 We, 53140.00, 2007-09 , 54210.00, 2007-10 , 53680.00, 2007-11 , 53390.00, 2007-12 , 53040.00, 2008-01 , 52690.00, 2008-02
2007-09-18 Tu, 52670.00, 2007-09 , 53270.00, 2007-10 , 52760.00, 2007-11 , 52430.00, 2007-12 , 52120.00, 2008-01 , 51760.00, 2008-02
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 52450.00, 2007-09 , 52600.00, 2007-10 , 52140.00, 2007-11 , 51800.00, 2007-12 , 51330.00, 2008-01 , 51050.00, 2008-02
2007-09-13 Th, 52490.00, 2007-09 , 52660.00, 2007-10 , 52200.00, 2007-11 , 51830.00, 2007-12 , 51350.00, 2008-01 , 50980.00, 2008-02
2007-09-12 We, 51950.00, 2007-09 , 51720.00, 2007-10 , 51230.00, 2007-11 , 50870.00, 2007-12 , 50330.00, 2008-01 , 50020.00, 2008-02
2007-09-11 Tu, 51680.00, 2007-09 , 51230.00, 2007-10 , 50720.00, 2007-11 , 50320.00, 2007-12 , 49830.00, 2008-01 , 49500.00, 2008-02
2007-09-10 Mo, 51070.00, 2007-09 , 50350.00, 2007-10 , 49910.00, 2007-11 , 49430.00, 2007-12 , 48900.00, 2008-01 , 48590.00, 2008-02
2007-09-07 Fr, 51550.00, 2007-09 , 50950.00, 2007-10 , 50480.00, 2007-11 , 50060.00, 2007-12 , 49630.00, 2008-01 , 49270.00, 2008-02
2007-09-06 Th, 51500.00, 2007-09 , 50780.00, 2007-10 , 50350.00, 2007-11 , 49950.00, 2007-12 , 49500.00, 2008-01 , 49120.00, 2008-02
2007-09-05 We, 51070.00, 2007-09 , 50410.00, 2007-10 , 49990.00, 2007-11 , 49610.00, 2007-12 , 49210.00, 2008-01 , 48920.00, 2008-02
2007-09-04 Tu, 50390.00, 2007-09 , 49910.00, 2007-10 , 49590.00, 2007-11 , 49240.00, 2007-12 , 48910.00, 2008-01 , 48530.00, 2008-02
2007-09-03 Mo, 49890.00, 2007-08 , 50200.00, 2007-09 , 49740.00, 2007-10 , 49420.00, 2007-11 , 49140.00, 2007-12 , 48850.00, 2008-01
2007-08-31 Fr, 49840.00, 2007-08 , 49780.00, 2007-09 , 49270.00, 2007-10 , 48920.00, 2007-11 , 48660.00, 2007-12 , 48300.00, 2008-01
2007-08-30 Th, 49860.00, 2007-08 , 49400.00, 2007-09 , 48910.00, 2007-10 , 48740.00, 2007-11 , 48340.00, 2007-12 , 48070.00, 2008-01
2007-08-29 We, 49760.00, 2007-08 , 48220.00, 2007-09 , 47770.00, 2007-10 , 47410.00, 2007-11 , 47150.00, 2007-12 , 46910.00, 2008-01
2007-08-28 Tu, 49940.00, 2007-08 , 49380.00, 2007-09 , 49000.00, 2007-10 , 48610.00, 2007-11 , 48390.00, 2007-12 , 48060.00, 2008-01
2007-08-27 Mo, 49910.00, 2007-08 , 49310.00, 2007-09 , 48810.00, 2007-10 , 48480.00, 2007-11 , 48150.00, 2007-12 , 47950.00, 2008-01
2007-08-24 Fr, 49860.00, 2007-08 , 48880.00, 2007-09 , 48340.00, 2007-10 , 47890.00, 2007-11 , 47570.00, 2007-12 , 47310.00, 2008-01
2007-08-23 Th, 49660.00, 2007-08 , 48120.00, 2007-09 , 47780.00, 2007-10 , 47370.00, 2007-11 , 47150.00, 2007-12 , 46810.00, 2008-01
2007-08-22 We, 49460.00, 2007-08 , 47510.00, 2007-09 , 47190.00, 2007-10 , 46820.00, 2007-11 , 46580.00, 2007-12 , 46330.00, 2008-01
2007-08-21 Tu, 49570.00, 2007-08 , 48020.00, 2007-09 , 47720.00, 2007-10 , 47410.00, 2007-11 , 47190.00, 2007-12 , 46860.00, 2008-01
2007-08-20 Mo, 49520.00, 2007-08 , 47980.00, 2007-09 , 47740.00, 2007-10 , 47400.00, 2007-11 , 47290.00, 2007-12 , 46960.00, 2008-01
2007-08-17 Fr, 48980.00, 2007-08 , 47330.00, 2007-09 , 47100.00, 2007-10 , 46780.00, 2007-11 , 46510.00, 2007-12 , 46310.00, 2008-01
2007-08-16 Th, 50150.00, 2007-08 , 49130.00, 2007-09 , 48900.00, 2007-10 , 48580.00, 2007-11 , 48310.00, 2007-12 , 48110.00, 2008-01
2007-08-15 We, 50220.00, 2007-08 , 49350.00, 2007-09 , 49160.00, 2007-10 , 48900.00, 2007-11 , 48680.00, 2007-12 , 48460.00, 2008-01
2007-08-14 Tu, 50150.00, 2007-08 , 49150.00, 2007-09 , 49070.00, 2007-10 , 48800.00, 2007-11 , 48550.00, 2007-12 , 48410.00, 2008-01
2007-08-13 Mo, 50280.00, 2007-08 , 49620.00, 2007-09 , 49420.00, 2007-10 , 49340.00, 2007-11 , 49150.00, 2007-12 , 48980.00, 2008-01
2007-08-10 Fr, 50150.00, 2007-08 , 49470.00, 2007-09 , 49420.00, 2007-10 , 49290.00, 2007-11 , 49170.00, 2007-12 , 49010.00, 2008-01
2007-08-09 Th, 50640.00, 2007-08 , 50190.00, 2007-09 , 50150.00, 2007-10 , 49950.00, 2007-11 , 49680.00, 2007-12 , 49550.00, 2008-01
2007-08-08 We, 50570.00, 2007-08 , 50170.00, 2007-09 , 50070.00, 2007-10 , 49890.00, 2007-11 , 49750.00, 2007-12 , 49550.00, 2008-01
2007-08-07 Tu, 50240.00, 2007-08 , 49600.00, 2007-09 , 49470.00, 2007-10 , 49320.00, 2007-11 , 49260.00, 2007-12 , 49110.00, 2008-01
2007-08-06 Mo, 51700.00, 2007-08 , 51200.00, 2007-09 , 51130.00, 2007-10 , 51020.00, 2007-11 , 50820.00, 2007-12 , 50650.00, 2008-01
2007-08-03 Fr, 52630.00, 2007-08 , 52300.00, 2007-09 , 52120.00, 2007-10 , 51860.00, 2007-11 , 51710.00, 2007-12 , 51500.00, 2008-01
2007-08-02 Th, 52460.00, 2007-08 , 52280.00, 2007-09 , 52070.00, 2007-10 , 51900.00, 2007-11 , 51740.00, 2007-12 , 51590.00, 2008-01
2007-08-01 We, 53400.00, 2007-07 , 52570.00, 2007-08 , 52230.00, 2007-09 , 52100.00, 2007-10 , 51800.00, 2007-11 , 51580.00, 2007-12
2007-07-31 Tu, 53460.00, 2007-07 , 52200.00, 2007-08 , 51960.00, 2007-09 , 51810.00, 2007-10 , 51560.00, 2007-11 , 51330.00, 2007-12
2007-07-30 Mo, 53500.00, 2007-07 , 52550.00, 2007-08 , 52220.00, 2007-09 , 52080.00, 2007-10 , 51830.00, 2007-11 , 51610.00, 2007-12
2007-07-27 Fr, 53510.00, 2007-07 , 52720.00, 2007-08 , 52380.00, 2007-09 , 52220.00, 2007-10 , 51900.00, 2007-11 , 51760.00, 2007-12
2007-07-26 Th, 53730.00, 2007-07 , 54090.00, 2007-08 , 53910.00, 2007-09 , 53780.00, 2007-10 , 53560.00, 2007-11 , 53380.00, 2007-12
2007-07-25 We, 53480.00, 2007-07 , 52950.00, 2007-08 , 52840.00, 2007-09 , 52620.00, 2007-10 , 52330.00, 2007-11 , 52300.00, 2007-12
2007-07-24 Tu, 53720.00, 2007-07 , 54150.00, 2007-08 , 53970.00, 2007-09 , 53670.00, 2007-10 , 53270.00, 2007-11 , 53050.00, 2007-12
2007-07-23 Mo, 53800.00, 2007-07 , 54570.00, 2007-08 , 54250.00, 2007-09 , 53960.00, 2007-10 , 53710.00, 2007-11 , 53540.00, 2007-12
2007-07-20 Fr, 53850.00, 2007-07 , 54940.00, 2007-08 , 54810.00, 2007-09 , 54600.00, 2007-10 , 54350.00, 2007-11 , 54170.00, 2007-12
2007-07-19 Th, 53830.00, 2007-07 , 54260.00, 2007-08 , 54210.00, 2007-09 , 53960.00, 2007-10 , 53840.00, 2007-11 , 53680.00, 2007-12
2007-07-18 We, 53390.00, 2007-07 , 53450.00, 2007-08 , 53380.00, 2007-09 , 53220.00, 2007-10 , 53190.00, 2007-11 , 53090.00, 2007-12
2007-07-17 Tu, 53580.00, 2007-07 , 53520.00, 2007-08 , 53520.00, 2007-09 , 53520.00, 2007-10 , 53440.00, 2007-11 , 53340.00, 2007-12
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 53750.00, 2007-07 , 54330.00, 2007-08 , 54380.00, 2007-09 , 54320.00, 2007-10 , 54390.00, 2007-11 , 54310.00, 2007-12
2007-07-12 Th, 53740.00, 2007-07 , 54260.00, 2007-08 , 54220.00, 2007-09 , 54190.00, 2007-10 , 54200.00, 2007-11 , 54280.00, 2007-12
2007-07-11 We, 53750.00, 2007-07 , 54180.00, 2007-08 , 54140.00, 2007-09 , 54100.00, 2007-10 , 54120.00, 2007-11 , 54190.00, 2007-12
2007-07-10 Tu, 53900.00, 2007-07 , 54340.00, 2007-08 , 54290.00, 2007-09 , 54210.00, 2007-10 , 54220.00, 2007-11 , 54240.00, 2007-12
2007-07-09 Mo, 53870.00, 2007-07 , 54300.00, 2007-08 , 54220.00, 2007-09 , 54120.00, 2007-10 , 54200.00, 2007-11 , 54070.00, 2007-12
2007-07-06 Fr, 53420.00, 2007-07 , 53850.00, 2007-08 , 53890.00, 2007-09 , 53800.00, 2007-10 , 53900.00, 2007-11 , 53790.00, 2007-12
2007-07-05 Th, 52910.00, 2007-07 , 53290.00, 2007-08 , 53450.00, 2007-09 , 53510.00, 2007-10 , 53500.00, 2007-11 , 53590.00, 2007-12
2007-07-04 We, 52840.00, 2007-07 , 53270.00, 2007-08 , 53330.00, 2007-09 , 53400.00, 2007-10 , 53400.00, 2007-11 , 53400.00, 2007-12
2007-07-03 Tu, 52550.00, 2007-07 , 52910.00, 2007-08 , 53010.00, 2007-09 , 53060.00, 2007-10 , 53110.00, 2007-11 , 53130.00, 2007-12
2007-07-02 Mo, 50860.00, 2007-06 , 51990.00, 2007-07 , 52140.00, 2007-08 , 52360.00, 2007-09 , 52440.00, 2007-10 , 52440.00, 2007-11
2007-06-29 Fr, 50850.00, 2007-06 , 51740.00, 2007-07 , 51910.00, 2007-08 , 52060.00, 2007-09 , 52060.00, 2007-10 , 52150.00, 2007-11
2007-06-28 Th, 50930.00, 2007-06 , 51880.00, 2007-07 , 52070.00, 2007-08 , 52240.00, 2007-09 , 52300.00, 2007-10 , 52320.00, 2007-11
2007-06-27 We, 50820.00, 2007-06 , 51390.00, 2007-07 , 51510.00, 2007-08 , 51580.00, 2007-09 , 51630.00, 2007-10 , 51680.00, 2007-11
2007-06-26 Tu, 51020.00, 2007-06 , 52380.00, 2007-07 , 52540.00, 2007-08 , 52640.00, 2007-09 , 52730.00, 2007-10 , 52820.00, 2007-11
2007-06-25 Mo, 51030.00, 2007-06 , 52350.00, 2007-07 , 52480.00, 2007-08 , 52640.00, 2007-09 , 52730.00, 2007-10 , 52790.00, 2007-11
2007-06-22 Fr, 50940.00, 2007-06 , 52040.00, 2007-07 , 52200.00, 2007-08 , 52350.00, 2007-09 , 52470.00, 2007-10 , 52510.00, 2007-11
2007-06-21 Th, 51090.00, 2007-06 , 52380.00, 2007-07 , 52500.00, 2007-08 , 52680.00, 2007-09 , 52830.00, 2007-10 , 52890.00, 2007-11
2007-06-20 We, 51100.00, 2007-06 , 52590.00, 2007-07 , 52700.00, 2007-08 , 52800.00, 2007-09 , 52940.00, 2007-10 , 52990.00, 2007-11
2007-06-19 Tu, 51250.00, 2007-06 , 52900.00, 2007-07 , 53040.00, 2007-08 , 53170.00, 2007-09 , 53300.00, 2007-10 , 53430.00, 2007-11
2007-06-18 Mo, 51090.00, 2007-06 , 52500.00, 2007-07 , 52660.00, 2007-08 , 52740.00, 2007-09 , 52880.00, 2007-10 , 52970.00, 2007-11
2007-06-15 Fr, 50890.00, 2007-06 , 52080.00, 2007-07 , 52280.00, 2007-08 , 52430.00, 2007-09 , 52520.00, 2007-10 , 52590.00, 2007-11
2007-06-14 Th, 50480.00, 2007-06 , 51400.00, 2007-07 , 51420.00, 2007-08 , 51650.00, 2007-09 , 51800.00, 2007-10 , 51890.00, 2007-11
2007-06-13 We, 49820.00, 2007-06 , 50160.00, 2007-07 , 50280.00, 2007-08 , 50390.00, 2007-09 , 50540.00, 2007-10 , 50600.00, 2007-11
2007-06-12 Tu, 49820.00, 2007-06 , 50150.00, 2007-07 , 50280.00, 2007-08 , 50360.00, 2007-09 , 50520.00, 2007-10 , 50600.00, 2007-11
2007-06-11 Mo, 49350.00, 2007-06 , 49440.00, 2007-07 , 49600.00, 2007-08 , 49750.00, 2007-09 , 49790.00, 2007-10 , 49870.00, 2007-11
2007-06-08 Fr, 50240.00, 2007-06 , 50510.00, 2007-07 , 50780.00, 2007-08 , 50960.00, 2007-09 , 51000.00, 2007-10 , 51010.00, 2007-11
2007-06-07 Th, 50400.00, 2007-06 , 50800.00, 2007-07 , 51090.00, 2007-08 , 51240.00, 2007-09 , 51320.00, 2007-10 , 51360.00, 2007-11
2007-06-06 We, 50270.00, 2007-06 , 50620.00, 2007-07 , 50840.00, 2007-08 , 51040.00, 2007-09 , 51080.00, 2007-10 , 51100.00, 2007-11
2007-06-05 Tu, 50450.00, 2007-06 , 50730.00, 2007-07 , 50960.00, 2007-08 , 51060.00, 2007-09 , 51100.00, 2007-10 , 51180.00, 2007-11
2007-06-04 Mo, 49830.00, 2007-06 , 49930.00, 2007-07 , 50100.00, 2007-08 , 50220.00, 2007-09 , 50240.00, 2007-10 , 50280.00, 2007-11
2007-06-01 Fr, 49260.00, 2007-05 , 49380.00, 2007-06 , 49720.00, 2007-07 , 49850.00, 2007-08 , 49890.00, 2007-09 , 49880.00, 2007-10
2007-05-31 Th, 49250.00, 2007-05 , 49120.00, 2007-06 , 49340.00, 2007-07 , 49460.00, 2007-08 , 49460.00, 2007-09 , 49480.00, 2007-10
2007-05-30 We, 49240.00, 2007-05 , 49420.00, 2007-06 , 49530.00, 2007-07 , 49570.00, 2007-08 , 49660.00, 2007-09 , 49640.00, 2007-10
2007-05-29 Tu, 49340.00, 2007-05 , 50610.00, 2007-06 , 50750.00, 2007-07 , 50810.00, 2007-08 , 50910.00, 2007-09 , 50930.00, 2007-10
2007-05-28 Mo, 49440.00, 2007-05 , 51030.00, 2007-06 , 51110.00, 2007-07 , 51120.00, 2007-08 , 51270.00, 2007-09 , 51270.00, 2007-10
2007-05-25 Fr, 49460.00, 2007-05 , 51160.00, 2007-06 , 51320.00, 2007-07 , 51420.00, 2007-08 , 51610.00, 2007-09 , 51700.00, 2007-10
2007-05-24 Th, 49460.00, 2007-05 , 51200.00, 2007-06 , 51280.00, 2007-07 , 51330.00, 2007-08 , 51390.00, 2007-09 , 51430.00, 2007-10
2007-05-23 We, 49360.00, 2007-05 , 50870.00, 2007-06 , 50940.00, 2007-07 , 50980.00, 2007-08 , 51080.00, 2007-09 , 51070.00, 2007-10
2007-05-22 Tu, 49500.00, 2007-05 , 51380.00, 2007-06 , 51380.00, 2007-07 , 51500.00, 2007-08 , 51520.00, 2007-09 , 51540.00, 2007-10
2007-05-21 Mo, 49220.00, 2007-05 , 50960.00, 2007-06 , 51000.00, 2007-07 , 51130.00, 2007-08 , 51120.00, 2007-09 , 51160.00, 2007-10
2007-05-18 Fr, 49410.00, 2007-05 , 50850.00, 2007-06 , 50910.00, 2007-07 , 50960.00, 2007-08 , 50980.00, 2007-09 , 50970.00, 2007-10
2007-05-17 Th, 48680.00, 2007-05 , 49400.00, 2007-06 , 49520.00, 2007-07 , 49580.00, 2007-08 , 49640.00, 2007-09 , 49680.00, 2007-10
2007-05-16 We, 48660.00, 2007-05 , 49410.00, 2007-06 , 49500.00, 2007-07 , 49520.00, 2007-08 , 49540.00, 2007-09 , 49590.00, 2007-10
2007-05-15 Tu, 48340.00, 2007-05 , 48750.00, 2007-06 , 48820.00, 2007-07 , 48860.00, 2007-08 , 48880.00, 2007-09 , 48970.00, 2007-10
2007-05-14 Mo, 48210.00, 2007-05 , 48590.00, 2007-06 , 48700.00, 2007-07 , 48760.00, 2007-08 , 48800.00, 2007-09 , 48870.00, 2007-10
2007-05-11 Fr, 47660.00, 2007-05 , 47900.00, 2007-06 , 47920.00, 2007-07 , 48010.00, 2007-08 , 48060.00, 2007-09 , 48140.00, 2007-10
2007-05-10 Th, 47360.00, 2007-05 , 47330.00, 2007-06 , 47410.00, 2007-07 , 47490.00, 2007-08 , 47560.00, 2007-09 , 47640.00, 2007-10
2007-05-09 We, 47600.00, 2007-05 , 47680.00, 2007-06 , 47760.00, 2007-07 , 47840.00, 2007-08 , 47820.00, 2007-09 , 47950.00, 2007-10
2007-05-08 Tu, 47200.00, 2007-05 , 47210.00, 2007-06 , 47270.00, 2007-07 , 47440.00, 2007-08 , 47490.00, 2007-09 , 47540.00, 2007-10
2007-05-07 Mo, 47480.00, 2007-05 , 47650.00, 2007-06 , 47770.00, 2007-07 , 47830.00, 2007-08 , 47860.00, 2007-09 , 47980.00, 2007-10
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 48700.00, 2007-05 , 48930.00, 2007-06 , 48940.00, 2007-07 , 49040.00, 2007-08 , 49170.00, 2007-09 , 49170.00, 2007-10
2007-05-01 Tu, 48010.00, 2007-04 , 48770.00, 2007-05 , 48970.00, 2007-06 , 49090.00, 2007-07 , 49180.00, 2007-08 , 49280.00, 2007-09
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 47980.00, 2007-04 , 48690.00, 2007-05 , 48970.00, 2007-06 , 48930.00, 2007-07 , 49060.00, 2007-08 , 49020.00, 2007-09
2007-04-26 Th, 48080.00, 2007-04 , 48870.00, 2007-05 , 49150.00, 2007-06 , 49210.00, 2007-07 , 49300.00, 2007-08 , 49320.00, 2007-09
2007-04-25 We, 47860.00, 2007-04 , 47950.00, 2007-05 , 47970.00, 2007-06 , 48060.00, 2007-07 , 48210.00, 2007-08 , 48270.00, 2007-09
2007-04-24 Tu, 48000.00, 2007-04 , 48530.00, 2007-05 , 48650.00, 2007-06 , 48720.00, 2007-07 , 48800.00, 2007-08 , 48870.00, 2007-09
2007-04-23 Mo, 47750.00, 2007-04 , 47260.00, 2007-05 , 47290.00, 2007-06 , 47350.00, 2007-07 , 47520.00, 2007-08 , 47580.00, 2007-09
2007-04-20 Fr, 47510.00, 2007-04 , 46900.00, 2007-05 , 47000.00, 2007-06 , 47110.00, 2007-07 , 47120.00, 2007-08 , 47300.00, 2007-09
2007-04-19 Th, 47490.00, 2007-04 , 46780.00, 2007-05 , 46720.00, 2007-06 , 46930.00, 2007-07 , 46960.00, 2007-08 , 47070.00, 2007-09
2007-04-18 We, 47730.00, 2007-04 , 47310.00, 2007-05 , 47400.00, 2007-06 , 47630.00, 2007-07 , 47750.00, 2007-08 , 47800.00, 2007-09
2007-04-17 Tu, 48320.00, 2007-04 , 48540.00, 2007-05 , 48550.00, 2007-06 , 48720.00, 2007-07 , 48740.00, 2007-08 , 48810.00, 2007-09
2007-04-16 Mo, 48620.00, 2007-04 , 49370.00, 2007-05 , 49370.00, 2007-06 , 49500.00, 2007-07 , 49520.00, 2007-08 , 49590.00, 2007-09
2007-04-13 Fr, 48640.00, 2007-04 , 49230.00, 2007-05 , 49300.00, 2007-06 , 49420.00, 2007-07 , 49550.00, 2007-08 , 49570.00, 2007-09
2007-04-12 Th, 47950.00, 2007-04 , 48500.00, 2007-05 , 48600.00, 2007-06 , 48800.00, 2007-07 , 48860.00, 2007-08 , 48940.00, 2007-09
2007-04-11 We, 47920.00, 2007-04 , 48250.00, 2007-05 , 48430.00, 2007-06 , 48590.00, 2007-07 , 48690.00, 2007-08 , 48720.00, 2007-09
2007-04-10 Tu, 47590.00, 2007-04 , 47730.00, 2007-05 , 48010.00, 2007-06 , 48170.00, 2007-07 , 48280.00, 2007-08 , 48310.00, 2007-09
2007-04-09 Mo, 48100.00, 2007-04 , 48280.00, 2007-05 , 48500.00, 2007-06 , 48600.00, 2007-07 , 48760.00, 2007-08 , 48860.00, 2007-09
2007-04-06 Fr, 48080.00, 2007-04 , 48380.00, 2007-05 , 48450.00, 2007-06 , 48560.00, 2007-07 , 48660.00, 2007-08 , 48730.00, 2007-09
2007-04-05 Th, 48050.00, 2007-04 , 48280.00, 2007-05 , 48290.00, 2007-06 , 48480.00, 2007-07 , 48540.00, 2007-08 , 48580.00, 2007-09
2007-04-04 We, 47420.00, 2007-04 , 47570.00, 2007-05 , 47700.00, 2007-06 , 47840.00, 2007-07 , 47830.00, 2007-08 , 47860.00, 2007-09
2007-04-03 Tu, 47580.00, 2007-04 , 47780.00, 2007-05 , 47820.00, 2007-06 , 47870.00, 2007-07 , 47900.00, 2007-08 , 47900.00, 2007-09
2007-04-02 Mo, 43540.00, 2007-03 , 47340.00, 2007-04 , 47490.00, 2007-05 , 47540.00, 2007-06 , 47690.00, 2007-07 , 47750.00, 2007-08
2007-03-30 Fr, 43580.00, 2007-03 , 47470.00, 2007-04 , 47710.00, 2007-05 , 47900.00, 2007-06 , 47920.00, 2007-07 , 47930.00, 2007-08
2007-03-29 Th, 43490.00, 2007-03 , 46110.00, 2007-04 , 46290.00, 2007-05 , 46470.00, 2007-06 , 46500.00, 2007-07 , 46640.00, 2007-08
2007-03-28 We, 43510.00, 2007-03 , 46310.00, 2007-04 , 46450.00, 2007-05 , 46500.00, 2007-06 , 46660.00, 2007-07 , 46830.00, 2007-08
2007-03-27 Tu, 43390.00, 2007-03 , 45340.00, 2007-04 , 45570.00, 2007-05 , 45610.00, 2007-06 , 45820.00, 2007-07 , 45880.00, 2007-08
2007-03-26 Mo, 43340.00, 2007-03 , 44720.00, 2007-04 , 45010.00, 2007-05 , 45070.00, 2007-06 , 45190.00, 2007-07 , 45350.00, 2007-08
2007-03-23 Fr, 43230.00, 2007-03 , 44180.00, 2007-04 , 44400.00, 2007-05 , 44550.00, 2007-06 , 44750.00, 2007-07 , 44870.00, 2007-08
2007-03-22 Th, 42910.00, 2007-03 , 43050.00, 2007-04 , 43150.00, 2007-05 , 43420.00, 2007-06 , 43560.00, 2007-07 , 43750.00, 2007-08
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 42930.00, 2007-03 , 43210.00, 2007-04 , 43290.00, 2007-05 , 43560.00, 2007-06 , 43720.00, 2007-07 , 43930.00, 2007-08
2007-03-19 Mo, 42730.00, 2007-03 , 42650.00, 2007-04 , 42840.00, 2007-05 , 43080.00, 2007-06 , 43170.00, 2007-07 , 43270.00, 2007-08
2007-03-16 Fr, 42590.00, 2007-03 , 42390.00, 2007-04 , 42560.00, 2007-05 , 42800.00, 2007-06 , 42970.00, 2007-07 , 43180.00, 2007-08
2007-03-15 Th, 42850.00, 2007-03 , 43170.00, 2007-04 , 43350.00, 2007-05 , 43570.00, 2007-06 , 43820.00, 2007-07 , 43910.00, 2007-08
2007-03-14 We, 42540.00, 2007-03 , 42490.00, 2007-04 , 42730.00, 2007-05 , 42880.00, 2007-06 , 43010.00, 2007-07 , 43210.00, 2007-08
2007-03-13 Tu, 42950.00, 2007-03 , 43040.00, 2007-04 , 43200.00, 2007-05 , 43470.00, 2007-06 , 43570.00, 2007-07 , 43690.00, 2007-08
2007-03-12 Mo, 43140.00, 2007-03 , 43250.00, 2007-04 , 43490.00, 2007-05 , 43660.00, 2007-06 , 43820.00, 2007-07 , 44010.00, 2007-08
2007-03-09 Fr, 43650.00, 2007-03 , 44230.00, 2007-04 , 44440.00, 2007-05 , 44560.00, 2007-06 , 44720.00, 2007-07 , 44890.00, 2007-08
2007-03-08 Th, 43460.00, 2007-03 , 44060.00, 2007-04 , 44260.00, 2007-05 , 44480.00, 2007-06 , 44590.00, 2007-07 , 44710.00, 2007-08
2007-03-07 We, 42970.00, 2007-03 , 42990.00, 2007-04 , 43400.00, 2007-05 , 43600.00, 2007-06 , 43760.00, 2007-07 , 43900.00, 2007-08
2007-03-06 Tu, 42580.00, 2007-03 , 42710.00, 2007-04 , 42880.00, 2007-05 , 43120.00, 2007-06 , 43310.00, 2007-07 , 43390.00, 2007-08
2007-03-05 Mo, 42390.00, 2007-03 , 42530.00, 2007-04 , 42850.00, 2007-05 , 42950.00, 2007-06 , 43120.00, 2007-07 , 43280.00, 2007-08
2007-03-02 Fr, 43670.00, 2007-03 , 44080.00, 2007-04 , 44280.00, 2007-05 , 44530.00, 2007-06 , 44700.00, 2007-07 , 44850.00, 2007-08
2007-03-01 Th, 42350.00, 2007-02 , 43800.00, 2007-03 , 44160.00, 2007-04 , 44380.00, 2007-05 , 44570.00, 2007-06 , 44760.00, 2007-07
2007-02-28 We, 42350.00, 2007-02 , 43310.00, 2007-03 , 43650.00, 2007-04 , 43880.00, 2007-05 , 44020.00, 2007-06 , 44290.00, 2007-07
2007-02-27 Tu, 42420.00, 2007-02 , 44550.00, 2007-03 , 44760.00, 2007-04 , 45040.00, 2007-05 , 45200.00, 2007-06 , 45270.00, 2007-07
2007-02-26 Mo, 42450.00, 2007-02 , 44590.00, 2007-03 , 44970.00, 2007-04 , 45250.00, 2007-05 , 45410.00, 2007-06 , 45490.00, 2007-07
2007-02-23 Fr, 42430.00, 2007-02 , 44200.00, 2007-03 , 44490.00, 2007-04 , 44700.00, 2007-05 , 44890.00, 2007-06 , 45080.00, 2007-07
2007-02-22 Th, 42020.00, 2007-02 , 42910.00, 2007-03 , 43220.00, 2007-04 , 43320.00, 2007-05 , 43470.00, 2007-06 , 43570.00, 2007-07
2007-02-21 We, 41620.00, 2007-02 , 41310.00, 2007-03 , 41510.00, 2007-04 , 41640.00, 2007-05 , 41800.00, 2007-06 , 42030.00, 2007-07
2007-02-20 Tu, 41880.00, 2007-02 , 41870.00, 2007-03 , 42070.00, 2007-04 , 42260.00, 2007-05 , 42390.00, 2007-06 , 42550.00, 2007-07
2007-02-19 Mo, 41970.00, 2007-02 , 42010.00, 2007-03 , 42230.00, 2007-04 , 42310.00, 2007-05 , 42520.00, 2007-06 , 42740.00, 2007-07
2007-02-16 Fr, 41370.00, 2007-02 , 40900.00, 2007-03 , 41090.00, 2007-04 , 41250.00, 2007-05 , 41380.00, 2007-06 , 41590.00, 2007-07
2007-02-15 Th, 41600.00, 2007-02 , 41340.00, 2007-03 , 41560.00, 2007-04 , 41830.00, 2007-05 , 42050.00, 2007-06 , 42290.00, 2007-07
2007-02-14 We, 42290.00, 2007-02 , 42530.00, 2007-03 , 42760.00, 2007-04 , 43020.00, 2007-05 , 43230.00, 2007-06 , 43440.00, 2007-07
2007-02-13 Tu, 41790.00, 2007-02 , 41830.00, 2007-03 , 42060.00, 2007-04 , 42300.00, 2007-05 , 42560.00, 2007-06 , 42750.00, 2007-07
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 42850.00, 2007-02 , 43530.00, 2007-03 , 43680.00, 2007-04 , 43950.00, 2007-05 , 44210.00, 2007-06 , 44420.00, 2007-07
2007-02-08 Th, 41740.00, 2007-02 , 41830.00, 2007-03 , 42010.00, 2007-04 , 42230.00, 2007-05 , 42470.00, 2007-06 , 42620.00, 2007-07
2007-02-07 We, 42210.00, 2007-02 , 42480.00, 2007-03 , 42630.00, 2007-04 , 42840.00, 2007-05 , 43060.00, 2007-06 , 43270.00, 2007-07
2007-02-06 Tu, 42310.00, 2007-02 , 42570.00, 2007-03 , 42810.00, 2007-04 , 43080.00, 2007-05 , 43260.00, 2007-06 , 43440.00, 2007-07
2007-02-05 Mo, 42420.00, 2007-02 , 42590.00, 2007-03 , 42740.00, 2007-04 , 43020.00, 2007-05 , 43190.00, 2007-06 , 43330.00, 2007-07
2007-02-02 Fr, 41430.00, 2007-02 , 41710.00, 2007-03 , 41880.00, 2007-04 , 42100.00, 2007-05 , 42290.00, 2007-06 , 42480.00, 2007-07
2007-02-01 Th, 39400.00, 2007-01 , 41560.00, 2007-02 , 41880.00, 2007-03 , 42020.00, 2007-04 , 42290.00, 2007-05 , 42510.00, 2007-06
2007-01-31 We, 39400.00, 2007-01 , 40900.00, 2007-02 , 41120.00, 2007-03 , 41340.00, 2007-04 , 41570.00, 2007-05 , 41710.00, 2007-06
2007-01-30 Tu, 39310.00, 2007-01 , 39650.00, 2007-02 , 39730.00, 2007-03 , 39990.00, 2007-04 , 40200.00, 2007-05 , 40380.00, 2007-06
2007-01-29 Mo, 39480.00, 2007-01 , 40850.00, 2007-02 , 40930.00, 2007-03 , 41190.00, 2007-04 , 41400.00, 2007-05 , 41580.00, 2007-06
2007-01-26 Fr, 39230.00, 2007-01 , 39770.00, 2007-02 , 39960.00, 2007-03 , 40120.00, 2007-04 , 40330.00, 2007-05 , 40530.00, 2007-06
2007-01-25 Th, 39300.00, 2007-01 , 39850.00, 2007-02 , 39990.00, 2007-03 , 40160.00, 2007-04 , 40430.00, 2007-05 , 40630.00, 2007-06
2007-01-24 We, 39420.00, 2007-01 , 39840.00, 2007-02 , 40090.00, 2007-03 , 40370.00, 2007-04 , 40620.00, 2007-05 , 40750.00, 2007-06
2007-01-23 Tu, 39020.00, 2007-01 , 38640.00, 2007-02 , 38890.00, 2007-03 , 39170.00, 2007-04 , 39420.00, 2007-05 , 39550.00, 2007-06
2007-01-22 Mo, 39200.00, 2007-01 , 38840.00, 2007-02 , 39020.00, 2007-03 , 39310.00, 2007-04 , 39520.00, 2007-05 , 39720.00, 2007-06
2007-01-19 Fr, 38500.00, 2007-01 , 37640.00, 2007-02 , 37820.00, 2007-03 , 38110.00, 2007-04 , 38320.00, 2007-05 , 38520.00, 2007-06
2007-01-18 Th, 38910.00, 2007-01 , 38340.00, 2007-02 , 38550.00, 2007-03 , 38700.00, 2007-04 , 38980.00, 2007-05 , 39110.00, 2007-06
2007-01-17 We, 38540.00, 2007-01 , 37570.00, 2007-02 , 37870.00, 2007-03 , 38130.00, 2007-04 , 38320.00, 2007-05 , 38600.00, 2007-06
2007-01-16 Tu, 38760.00, 2007-01 , 38160.00, 2007-02 , 38410.00, 2007-03 , 38690.00, 2007-04 , 38850.00, 2007-05 , 39080.00, 2007-06
2007-01-15 Mo, 38770.00, 2007-01 , 38500.00, 2007-02 , 38770.00, 2007-03 , 39020.00, 2007-04 , 39290.00, 2007-05 , 39470.00, 2007-06
2007-01-12 Fr, 38620.00, 2007-01 , 38310.00, 2007-02 , 38680.00, 2007-03 , 38930.00, 2007-04 , 39210.00, 2007-05 , 39500.00, 2007-06
2007-01-11 Th, 38980.00, 2007-01 , 38750.00, 2007-02 , 39100.00, 2007-03 , 39370.00, 2007-04 , 39690.00, 2007-05 , 39960.00, 2007-06
2007-01-10 We, 39920.00, 2007-01 , 39950.00, 2007-02 , 40300.00, 2007-03 , 40570.00, 2007-04 , 40890.00, 2007-05 , 41160.00, 2007-06
2007-01-09 Tu, 39820.00, 2007-01 , 39930.00, 2007-02 , 40230.00, 2007-03 , 40570.00, 2007-04 , 40840.00, 2007-05 , 41100.00, 2007-06
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 39550.00, 2007-01 , 40070.00, 2007-02 , 40310.00, 2007-03 , 40560.00, 2007-04 , 40810.00, 2007-05 , 40820.00, 2007-06
2007-01-04 Th, 43550.00, 2006-12 , 41200.00, 2007-01 , 41870.00, 2007-02 , 42110.00, 2007-03 , 42360.00, 2007-04 , 42610.00, 2007-05
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 43550.00, 2006-12 , 42750.00, 2007-01 , 43070.00, 2007-02 , 43310.00, 2007-03 , 43560.00, 2007-04 , 43810.00, 2007-05
2006-12-28 Th, 43560.00, 2006-12 , 42930.00, 2007-01 , 43250.00, 2007-02 , 43540.00, 2007-03 , 43850.00, 2007-04 , 44000.00, 2007-05
2006-12-27 We, 43600.00, 2006-12 , 43620.00, 2007-01 , 43910.00, 2007-02 , 44220.00, 2007-03 , 44520.00, 2007-04 , 44780.00, 2007-05
2006-12-26 Tu, 43820.00, 2006-12 , 44820.00, 2007-01 , 45110.00, 2007-02 , 45420.00, 2007-03 , 45720.00, 2007-04 , 45980.00, 2007-05
2006-12-25 Mo, 43670.00, 2006-12 , 44410.00, 2007-01 , 44590.00, 2007-02 , 45010.00, 2007-03 , 45250.00, 2007-04 , 45520.00, 2007-05
2006-12-22 Fr, 43650.00, 2006-12 , 44190.00, 2007-01 , 44320.00, 2007-02 , 44710.00, 2007-03 , 44950.00, 2007-04 , 45200.00, 2007-05
2006-12-21 Th, 43650.00, 2006-12 , 44300.00, 2007-01 , 44500.00, 2007-02 , 44760.00, 2007-03 , 45070.00, 2007-04 , 45320.00, 2007-05
2006-12-20 We, 43590.00, 2006-12 , 43900.00, 2007-01 , 44040.00, 2007-02 , 44320.00, 2007-03 , 44570.00, 2007-04 , 44820.00, 2007-05
2006-12-19 Tu, 43430.00, 2006-12 , 43630.00, 2007-01 , 43730.00, 2007-02 , 44050.00, 2007-03 , 44340.00, 2007-04 , 44550.00, 2007-05
2006-12-18 Mo, 43650.00, 2006-12 , 44170.00, 2007-01 , 44330.00, 2007-02 , 44690.00, 2007-03 , 44910.00, 2007-04 , 45200.00, 2007-05
2006-12-15 Fr, 43720.00, 2006-12 , 44190.00, 2007-01 , 44470.00, 2007-02 , 44730.00, 2007-03 , 45100.00, 2007-04 , 45410.00, 2007-05
2006-12-14 Th, 43190.00, 2006-12 , 43260.00, 2007-01 , 43400.00, 2007-02 , 43780.00, 2007-03 , 44050.00, 2007-04 , 44330.00, 2007-05
2006-12-13 We, 42900.00, 2006-12 , 42710.00, 2007-01 , 42920.00, 2007-02 , 43260.00, 2007-03 , 43520.00, 2007-04 , 43730.00, 2007-05
2006-12-12 Tu, 43110.00, 2006-12 , 43260.00, 2007-01 , 43290.00, 2007-02 , 43630.00, 2007-03 , 44000.00, 2007-04 , 44280.00, 2007-05
2006-12-11 Mo, 43050.00, 2006-12 , 42980.00, 2007-01 , 43160.00, 2007-02 , 43450.00, 2007-03 , 43730.00, 2007-04 , 44020.00, 2007-05
2006-12-08 Fr, 43400.00, 2006-12 , 43420.00, 2007-01 , 43640.00, 2007-02 , 44060.00, 2007-03 , 44310.00, 2007-04 , 44600.00, 2007-05
2006-12-07 Th, 43520.00, 2006-12 , 43450.00, 2007-01 , 43890.00, 2007-02 , 44140.00, 2007-03 , 44460.00, 2007-04 , 44740.00, 2007-05
2006-12-06 We, 43500.00, 2006-12 , 43750.00, 2007-01 , 44100.00, 2007-02 , 44450.00, 2007-03 , 44750.00, 2007-04 , 44940.00, 2007-05
2006-12-05 Tu, 44010.00, 2006-12 , 44300.00, 2007-01 , 44540.00, 2007-02 , 44950.00, 2007-03 , 45200.00, 2007-04 , 45440.00, 2007-05
2006-12-04 Mo, 44380.00, 2006-12 , 44760.00, 2007-01 , 44990.00, 2007-02 , 45370.00, 2007-03 , 45570.00, 2007-04 , 45750.00, 2007-05
2006-12-01 Fr, 42120.00, 2006-11 , 43690.00, 2006-12 , 44110.00, 2007-01 , 44380.00, 2007-02 , 44630.00, 2007-03 , 44920.00, 2007-04
2006-11-30 Th, 42130.00, 2006-11 , 43420.00, 2006-12 , 43830.00, 2007-01 , 44170.00, 2007-02 , 44420.00, 2007-03 , 44710.00, 2007-04
2006-11-29 We, 42040.00, 2006-11 , 42340.00, 2006-12 , 42720.00, 2007-01 , 43010.00, 2007-02 , 43330.00, 2007-03 , 43600.00, 2007-04
2006-11-28 Tu, 41940.00, 2006-11 , 42110.00, 2006-12 , 42540.00, 2007-01 , 42830.00, 2007-02 , 43100.00, 2007-03 , 43410.00, 2007-04
2006-11-27 Mo, 41930.00, 2006-11 , 42190.00, 2006-12 , 42620.00, 2007-01 , 42930.00, 2007-02 , 43300.00, 2007-03 , 43610.00, 2007-04
2006-11-24 Fr, 41870.00, 2006-11 , 41600.00, 2006-12 , 41950.00, 2007-01 , 42230.00, 2007-02 , 42580.00, 2007-03 , 42870.00, 2007-04
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 42160.00, 2006-11 , 42420.00, 2006-12 , 42850.00, 2007-01 , 43170.00, 2007-02 , 43460.00, 2007-03 , 43680.00, 2007-04
2006-11-21 Tu, 42060.00, 2006-11 , 42020.00, 2006-12 , 42410.00, 2007-01 , 42740.00, 2007-02 , 43100.00, 2007-03 , 43400.00, 2007-04
2006-11-20 Mo, 41750.00, 2006-11 , 41530.00, 2006-12 , 41760.00, 2007-01 , 42210.00, 2007-02 , 42540.00, 2007-03 , 42870.00, 2007-04
2006-11-17 Fr, 41780.00, 2006-11 , 41670.00, 2006-12 , 42070.00, 2007-01 , 42620.00, 2007-02 , 42880.00, 2007-03 , 43170.00, 2007-04
2006-11-16 Th, 42450.00, 2006-11 , 42870.00, 2006-12 , 43170.00, 2007-01 , 43610.00, 2007-02 , 43970.00, 2007-03 , 44290.00, 2007-04
2006-11-15 We, 42260.00, 2006-11 , 42460.00, 2006-12 , 43030.00, 2007-01 , 43290.00, 2007-02 , 43620.00, 2007-03 , 43980.00, 2007-04
2006-11-14 Tu, 42220.00, 2006-11 , 42530.00, 2006-12 , 43050.00, 2007-01 , 43380.00, 2007-02 , 43790.00, 2007-03 , 44150.00, 2007-04
2006-11-13 Mo, 42650.00, 2006-11 , 43160.00, 2006-12 , 43680.00, 2007-01 , 43950.00, 2007-02 , 44320.00, 2007-03 , 44630.00, 2007-04
2006-11-10 Fr, 43230.00, 2006-11 , 44050.00, 2006-12 , 44470.00, 2007-01 , 44810.00, 2007-02 , 45030.00, 2007-03 , 45390.00, 2007-04
2006-11-09 Th, 42680.00, 2006-11 , 43170.00, 2006-12 , 43640.00, 2007-01 , 43950.00, 2007-02 , 44320.00, 2007-03 , 44650.00, 2007-04
2006-11-08 We, 42020.00, 2006-11 , 42220.00, 2006-12 , 42720.00, 2007-01 , 42960.00, 2007-02 , 43430.00, 2007-03 , 43690.00, 2007-04
2006-11-07 Tu, 42810.00, 2006-11 , 43270.00, 2006-12 , 43620.00, 2007-01 , 44010.00, 2007-02 , 44440.00, 2007-03 , 44700.00, 2007-04
2006-11-06 Mo, 42010.00, 2006-11 , 42270.00, 2006-12 , 42700.00, 2007-01 , 43050.00, 2007-02 , 43420.00, 2007-03 , 43720.00, 2007-04
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 41640.00, 2006-11 , 42040.00, 2006-12 , 42420.00, 2007-01 , 42670.00, 2007-02 , 43070.00, 2007-03 , 43390.00, 2007-04
2006-11-01 We, 42480.00, 2006-10 , 41600.00, 2006-11 , 42030.00, 2006-12 , 42320.00, 2007-01 , 42680.00, 2007-02 , 43050.00, 2007-03
2006-10-31 Tu, 42480.00, 2006-10 , 42050.00, 2006-11 , 42470.00, 2006-12 , 42810.00, 2007-01 , 43140.00, 2007-02 , 43460.00, 2007-03
2006-10-30 Mo, 42580.00, 2006-10 , 43250.00, 2006-11 , 43670.00, 2006-12 , 44010.00, 2007-01 , 44340.00, 2007-02 , 44660.00, 2007-03
2006-10-27 Fr, 42660.00, 2006-10 , 43560.00, 2006-11 , 43860.00, 2006-12 , 44260.00, 2007-01 , 44570.00, 2007-02 , 44970.00, 2007-03
2006-10-26 Th, 42730.00, 2006-10 , 44170.00, 2006-11 , 44610.00, 2006-12 , 44980.00, 2007-01 , 45210.00, 2007-02 , 45520.00, 2007-03
2006-10-25 We, 42430.00, 2006-10 , 43170.00, 2006-11 , 43410.00, 2006-12 , 43850.00, 2007-01 , 44170.00, 2007-02 , 44440.00, 2007-03
2006-10-24 Tu, 42250.00, 2006-10 , 42600.00, 2006-11 , 42820.00, 2006-12 , 43180.00, 2007-01 , 43450.00, 2007-02 , 43790.00, 2007-03
2006-10-23 Mo, 42350.00, 2006-10 , 42650.00, 2006-11 , 42930.00, 2006-12 , 43230.00, 2007-01 , 43450.00, 2007-02 , 43730.00, 2007-03
2006-10-20 Fr, 42640.00, 2006-10 , 43410.00, 2006-11 , 43740.00, 2006-12 , 44000.00, 2007-01 , 44270.00, 2007-02 , 44480.00, 2007-03
2006-10-19 Th, 42430.00, 2006-10 , 42690.00, 2006-11 , 42970.00, 2006-12 , 43300.00, 2007-01 , 43630.00, 2007-02 , 43850.00, 2007-03
2006-10-18 We, 42790.00, 2006-10 , 43760.00, 2006-11 , 43980.00, 2006-12 , 44310.00, 2007-01 , 44550.00, 2007-02 , 44740.00, 2007-03
2006-10-17 Tu, 43070.00, 2006-10 , 44090.00, 2006-11 , 44240.00, 2006-12 , 44600.00, 2007-01 , 44740.00, 2007-02 , 44950.00, 2007-03
2006-10-16 Mo, 42780.00, 2006-10 , 43630.00, 2006-11 , 43850.00, 2006-12 , 44220.00, 2007-01 , 44390.00, 2007-02 , 44580.00, 2007-03
2006-10-13 Fr, 42480.00, 2006-10 , 42860.00, 2006-11 , 43110.00, 2006-12 , 43430.00, 2007-01 , 43580.00, 2007-02 , 43730.00, 2007-03
2006-10-12 Th, 42400.00, 2006-10 , 42650.00, 2006-11 , 42940.00, 2006-12 , 43230.00, 2007-01 , 43430.00, 2007-02 , 43600.00, 2007-03
2006-10-11 We, 42500.00, 2006-10 , 42850.00, 2006-11 , 42990.00, 2006-12 , 43240.00, 2007-01 , 43480.00, 2007-02 , 43640.00, 2007-03
2006-10-10 Tu, 43110.00, 2006-10 , 43590.00, 2006-11 , 43800.00, 2006-12 , 44010.00, 2007-01 , 44200.00, 2007-02 , 44430.00, 2007-03
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 42480.00, 2006-10 , 42660.00, 2006-11 , 42930.00, 2006-12 , 43170.00, 2007-01 , 43420.00, 2007-02 , 43550.00, 2007-03
2006-10-05 Th, 42280.00, 2006-10 , 42430.00, 2006-11 , 42630.00, 2006-12 , 42890.00, 2007-01 , 43160.00, 2007-02 , 43350.00, 2007-03
2006-10-04 We, 41330.00, 2006-10 , 42040.00, 2006-11 , 42090.00, 2006-12 , 42350.00, 2007-01 , 42500.00, 2007-02 , 42540.00, 2007-03
2006-10-03 Tu, 43050.00, 2006-10 , 43840.00, 2006-11 , 43890.00, 2006-12 , 44150.00, 2007-01 , 44300.00, 2007-02 , 44000.00, 2007-03
2006-10-02 Mo, 44500.00, 2006-09 , 44780.00, 2006-10 , 45040.00, 2006-11 , 45090.00, 2006-12 , 45350.00, 2007-01 , 45500.00, 2007-02
2006-09-29 Fr, 44500.00, 2006-09 , 43750.00, 2006-10 , 43940.00, 2006-11 , 44180.00, 2006-12 , 44320.00, 2007-01 , 44550.00, 2007-02
2006-09-28 Th, 44520.00, 2006-09 , 43600.00, 2006-10 , 43760.00, 2006-11 , 43940.00, 2006-12 , 44150.00, 2007-01 , 44330.00, 2007-02
2006-09-27 We, 44380.00, 2006-09 , 42400.00, 2006-10 , 42560.00, 2006-11 , 42740.00, 2006-12 , 42950.00, 2007-01 , 43130.00, 2007-02
2006-09-26 Tu, 44410.00, 2006-09 , 42240.00, 2006-10 , 42430.00, 2006-11 , 42580.00, 2006-12 , 42800.00, 2007-01 , 43040.00, 2007-02
2006-09-25 Mo, 44240.00, 2006-09 , 41310.00, 2006-10 , 41630.00, 2006-11 , 41780.00, 2006-12 , 42010.00, 2007-01 , 42280.00, 2007-02
2006-09-22 Fr, 44550.00, 2006-09 , 42510.00, 2006-10 , 42770.00, 2006-11 , 42920.00, 2006-12 , 43180.00, 2007-01 , 43480.00, 2007-02
2006-09-21 Th, 44450.00, 2006-09 , 42240.00, 2006-10 , 42480.00, 2006-11 , 42620.00, 2006-12 , 42940.00, 2007-01 , 43240.00, 2007-02
2006-09-20 We, 44660.00, 2006-09 , 44020.00, 2006-10 , 44110.00, 2006-11 , 44390.00, 2006-12 , 44630.00, 2007-01 , 44910.00, 2007-02
2006-09-19 Tu, 45640.00, 2006-09 , 45220.00, 2006-10 , 45310.00, 2006-11 , 45590.00, 2006-12 , 45830.00, 2007-01 , 46110.00, 2007-02
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 45240.00, 2006-09 , 44350.00, 2006-10 , 44500.00, 2006-11 , 44810.00, 2006-12 , 45020.00, 2007-01 , 45270.00, 2007-02
2006-09-14 Th, 45610.00, 2006-09 , 45290.00, 2006-10 , 45450.00, 2006-11 , 45640.00, 2006-12 , 45870.00, 2007-01 , 46190.00, 2007-02
2006-09-13 We, 45650.00, 2006-09 , 45090.00, 2006-10 , 45370.00, 2006-11 , 45430.00, 2006-12 , 45690.00, 2007-01 , 45930.00, 2007-02
2006-09-12 Tu, 46480.00, 2006-09 , 46290.00, 2006-10 , 46480.00, 2006-11 , 46630.00, 2006-12 , 46890.00, 2007-01 , 47120.00, 2007-02
2006-09-11 Mo, 46240.00, 2006-09 , 46160.00, 2006-10 , 46380.00, 2006-11 , 46460.00, 2006-12 , 46720.00, 2007-01 , 46970.00, 2007-02
2006-09-08 Fr, 46490.00, 2006-09 , 46490.00, 2006-10 , 46440.00, 2006-11 , 46650.00, 2006-12 , 47010.00, 2007-01 , 47190.00, 2007-02
2006-09-07 Th, 47510.00, 2006-09 , 47580.00, 2006-10 , 47520.00, 2006-11 , 47720.00, 2006-12 , 48000.00, 2007-01 , 48210.00, 2007-02
2006-09-06 We, 47760.00, 2006-09 , 47700.00, 2006-10 , 47810.00, 2006-11 , 47770.00, 2006-12 , 48100.00, 2007-01 , 48290.00, 2007-02
2006-09-05 Tu, 47220.00, 2006-09 , 47360.00, 2006-10 , 47550.00, 2006-11 , 47560.00, 2006-12 , 47830.00, 2007-01 , 47930.00, 2007-02
2006-09-04 Mo, 48170.00, 2006-09 , 48430.00, 2006-10 , 48550.00, 2006-11 , 48650.00, 2006-12 , 48800.00, 2007-01 , 48720.00, 2007-02
2006-09-01 Fr, 50570.00, 2006-08 , 49310.00, 2006-09 , 49550.00, 2006-10 , 49750.00, 2006-11 , 49850.00, 2006-12 , 50000.00, 2007-01
2006-08-31 Th, 50610.00, 2006-08 , 49400.00, 2006-09 , 49500.00, 2006-10 , 49590.00, 2006-11 , 49730.00, 2006-12 , 49900.00, 2007-01
2006-08-30 We, 50560.00, 2006-08 , 49030.00, 2006-09 , 49080.00, 2006-10 , 49220.00, 2006-11 , 49290.00, 2006-12 , 49430.00, 2007-01
2006-08-29 Tu, 50680.00, 2006-08 , 49470.00, 2006-09 , 49600.00, 2006-10 , 49750.00, 2006-11 , 49770.00, 2006-12 , 49870.00, 2007-01
2006-08-28 Mo, 50780.00, 2006-08 , 50290.00, 2006-09 , 50250.00, 2006-10 , 50310.00, 2006-11 , 50450.00, 2006-12 , 50570.00, 2007-01
2006-08-25 Fr, 50820.00, 2006-08 , 50730.00, 2006-09 , 50870.00, 2006-10 , 50960.00, 2006-11 , 51270.00, 2006-12 , 51310.00, 2007-01
2006-08-24 Th, 50740.00, 2006-08 , 50100.00, 2006-09 , 50190.00, 2006-10 , 50180.00, 2006-11 , 50280.00, 2006-12 , 50430.00, 2007-01
2006-08-23 We, 50910.00, 2006-08 , 50590.00, 2006-09 , 50640.00, 2006-10 , 50610.00, 2006-11 , 50700.00, 2006-12 , 50780.00, 2007-01
2006-08-22 Tu, 50820.00, 2006-08 , 50560.00, 2006-09 , 50570.00, 2006-10 , 50650.00, 2006-11 , 50520.00, 2006-12 , 50570.00, 2007-01
2006-08-21 Mo, 50630.00, 2006-08 , 49870.00, 2006-09 , 49890.00, 2006-10 , 49910.00, 2006-11 , 49930.00, 2006-12 , 49990.00, 2007-01
2006-08-18 Fr, 50330.00, 2006-08 , 49470.00, 2006-09 , 49510.00, 2006-10 , 49560.00, 2006-11 , 49500.00, 2006-12 , 49510.00, 2007-01
2006-08-17 Th, 50640.00, 2006-08 , 49600.00, 2006-09 , 49760.00, 2006-10 , 49630.00, 2006-11 , 49680.00, 2006-12 , 49730.00, 2007-01
2006-08-16 We, 51100.00, 2006-08 , 50800.00, 2006-09 , 50670.00, 2006-10 , 50680.00, 2006-11 , 50730.00, 2006-12 , 50750.00, 2007-01
2006-08-15 Tu, 51430.00, 2006-08 , 51240.00, 2006-09 , 51270.00, 2006-10 , 51240.00, 2006-11 , 51260.00, 2006-12 , 51350.00, 2007-01
2006-08-14 Mo, 51590.00, 2006-08 , 51590.00, 2006-09 , 51560.00, 2006-10 , 51550.00, 2006-11 , 51550.00, 2006-12 , 51600.00, 2007-01
2006-08-11 Fr, 51330.00, 2006-08 , 51710.00, 2006-09 , 51690.00, 2006-10 , 51650.00, 2006-11 , 51740.00, 2006-12 , 51750.00, 2007-01
2006-08-10 Th, 51900.00, 2006-08 , 52090.00, 2006-09 , 52210.00, 2006-10 , 52150.00, 2006-11 , 52260.00, 2006-12 , 52290.00, 2007-01
2006-08-09 We, 52130.00, 2006-08 , 52340.00, 2006-09 , 52430.00, 2006-10 , 52310.00, 2006-11 , 52330.00, 2006-12 , 52380.00, 2007-01
2006-08-08 Tu, 52320.00, 2006-08 , 52450.00, 2006-09 , 52520.00, 2006-10 , 52490.00, 2006-11 , 52510.00, 2006-12 , 52570.00, 2007-01
2006-08-07 Mo, 51600.00, 2006-08 , 51610.00, 2006-09 , 51780.00, 2006-10 , 51770.00, 2006-11 , 51820.00, 2006-12 , 51910.00, 2007-01
2006-08-04 Fr, 51400.00, 2006-08 , 51430.00, 2006-09 , 51610.00, 2006-10 , 51650.00, 2006-11 , 51670.00, 2006-12 , 51750.00, 2007-01
2006-08-03 Th, 51320.00, 2006-08 , 51320.00, 2006-09 , 51500.00, 2006-10 , 51450.00, 2006-11 , 51580.00, 2006-12 , 51650.00, 2007-01
2006-08-02 We, 50920.00, 2006-08 , 51110.00, 2006-09 , 51300.00, 2006-10 , 51270.00, 2006-11 , 51410.00, 2006-12 , 51510.00, 2007-01
2006-08-01 Tu, 50730.00, 2006-07 , 50440.00, 2006-08 , 50550.00, 2006-09 , 50590.00, 2006-10 , 50580.00, 2006-11 , 50700.00, 2006-12
2006-07-31 Mo, 50730.00, 2006-07 , 49630.00, 2006-08 , 49720.00, 2006-09 , 49950.00, 2006-10 , 49900.00, 2006-11 , 50080.00, 2006-12
2006-07-28 Fr, 50860.00, 2006-07 , 50830.00, 2006-08 , 50920.00, 2006-09 , 51150.00, 2006-10 , 51100.00, 2006-11 , 51280.00, 2006-12
2006-07-27 Th, 50780.00, 2006-07 , 50540.00, 2006-08 , 50570.00, 2006-09 , 50790.00, 2006-10 , 50800.00, 2006-11 , 50890.00, 2006-12
2006-07-26 We, 50780.00, 2006-07 , 50460.00, 2006-08 , 50470.00, 2006-09 , 50760.00, 2006-10 , 50840.00, 2006-11 , 50810.00, 2006-12
2006-07-25 Tu, 50960.00, 2006-07 , 51280.00, 2006-08 , 51350.00, 2006-09 , 51580.00, 2006-10 , 51680.00, 2006-11 , 51720.00, 2006-12
2006-07-24 Mo, 50860.00, 2006-07 , 50400.00, 2006-08 , 50560.00, 2006-09 , 50730.00, 2006-10 , 50770.00, 2006-11 , 50870.00, 2006-12
2006-07-21 Fr, 50670.00, 2006-07 , 50400.00, 2006-08 , 50340.00, 2006-09 , 50570.00, 2006-10 , 50600.00, 2006-11 , 50760.00, 2006-12
2006-07-20 Th, 50990.00, 2006-07 , 51080.00, 2006-08 , 51100.00, 2006-09 , 51400.00, 2006-10 , 51510.00, 2006-11 , 51610.00, 2006-12
2006-07-19 We, 51120.00, 2006-07 , 51580.00, 2006-08 , 51750.00, 2006-09 , 52000.00, 2006-10 , 52110.00, 2006-11 , 52190.00, 2006-12
2006-07-18 Tu, 51650.00, 2006-07 , 52400.00, 2006-08 , 52430.00, 2006-09 , 52730.00, 2006-10 , 52760.00, 2006-11 , 52900.00, 2006-12
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 52050.00, 2006-07 , 52730.00, 2006-08 , 52820.00, 2006-09 , 52980.00, 2006-10 , 53070.00, 2006-11 , 53200.00, 2006-12
2006-07-13 Th, 50600.00, 2006-07 , 50930.00, 2006-08 , 51020.00, 2006-09 , 51180.00, 2006-10 , 51270.00, 2006-11 , 51400.00, 2006-12
2006-07-12 We, 49850.00, 2006-07 , 49730.00, 2006-08 , 49820.00, 2006-09 , 49980.00, 2006-10 , 50070.00, 2006-11 , 50200.00, 2006-12
2006-07-11 Tu, 49270.00, 2006-07 , 49240.00, 2006-08 , 49270.00, 2006-09 , 49430.00, 2006-10 , 49540.00, 2006-11 , 49660.00, 2006-12
2006-07-10 Mo, 49330.00, 2006-07 , 49410.00, 2006-08 , 49450.00, 2006-09 , 49660.00, 2006-10 , 49760.00, 2006-11 , 49890.00, 2006-12
2006-07-07 Fr, 50320.00, 2006-07 , 50490.00, 2006-08 , 50550.00, 2006-09 , 50860.00, 2006-10 , 50960.00, 2006-11 , 51090.00, 2006-12
2006-07-06 Th, 50430.00, 2006-07 , 50640.00, 2006-08 , 50700.00, 2006-09 , 50860.00, 2006-10 , 51020.00, 2006-11 , 51110.00, 2006-12
2006-07-05 We, 49560.00, 2006-07 , 49440.00, 2006-08 , 49500.00, 2006-09 , 49660.00, 2006-10 , 49840.00, 2006-11 , 49910.00, 2006-12
2006-07-04 Tu, 49470.00, 2006-07 , 49660.00, 2006-08 , 49710.00, 2006-09 , 49880.00, 2006-10 , 49940.00, 2006-11 , 49990.00, 2006-12
2006-07-03 Mo, 47360.00, 2006-06 , 49500.00, 2006-07 , 49870.00, 2006-08 , 49920.00, 2006-09 , 50070.00, 2006-10 , 50160.00, 2006-11
2006-06-30 Fr, 47360.00, 2006-06 , 49020.00, 2006-07 , 49300.00, 2006-08 , 49330.00, 2006-09 , 49530.00, 2006-10 , 49580.00, 2006-11
2006-06-29 Th, 47390.00, 2006-06 , 49090.00, 2006-07 , 49390.00, 2006-08 , 49410.00, 2006-09 , 49530.00, 2006-10 , 49650.00, 2006-11
2006-06-28 We, 47400.00, 2006-06 , 48890.00, 2006-07 , 49080.00, 2006-08 , 49140.00, 2006-09 , 49250.00, 2006-10 , 49360.00, 2006-11
2006-06-27 Tu, 47320.00, 2006-06 , 48930.00, 2006-07 , 49060.00, 2006-08 , 49020.00, 2006-09 , 49130.00, 2006-10 , 49220.00, 2006-11
2006-06-26 Mo, 47200.00, 2006-06 , 48220.00, 2006-07 , 48270.00, 2006-08 , 48240.00, 2006-09 , 48360.00, 2006-10 , 48470.00, 2006-11
2006-06-23 Fr, 47300.00, 2006-06 , 47810.00, 2006-07 , 47970.00, 2006-08 , 48000.00, 2006-09 , 48080.00, 2006-10 , 48190.00, 2006-11
2006-06-22 Th, 47010.00, 2006-06 , 47060.00, 2006-07 , 47150.00, 2006-08 , 47200.00, 2006-09 , 47300.00, 2006-10 , 47330.00, 2006-11
2006-06-21 We, 46560.00, 2006-06 , 46100.00, 2006-07 , 46240.00, 2006-08 , 46270.00, 2006-09 , 46340.00, 2006-10 , 46430.00, 2006-11
2006-06-20 Tu, 46620.00, 2006-06 , 46150.00, 2006-07 , 46300.00, 2006-08 , 46340.00, 2006-09 , 46390.00, 2006-10 , 46470.00, 2006-11
2006-06-19 Mo, 46680.00, 2006-06 , 46460.00, 2006-07 , 46640.00, 2006-08 , 46710.00, 2006-09 , 46850.00, 2006-10 , 46910.00, 2006-11
2006-06-16 Fr, 46710.00, 2006-06 , 46440.00, 2006-07 , 46630.00, 2006-08 , 46650.00, 2006-09 , 46790.00, 2006-10 , 46880.00, 2006-11
2006-06-15 Th, 46700.00, 2006-06 , 46330.00, 2006-07 , 46570.00, 2006-08 , 46650.00, 2006-09 , 46750.00, 2006-10 , 46890.00, 2006-11
2006-06-14 We, 45930.00, 2006-06 , 45780.00, 2006-07 , 45880.00, 2006-08 , 46000.00, 2006-09 , 46220.00, 2006-10 , 46250.00, 2006-11
2006-06-13 Tu, 46800.00, 2006-06 , 46980.00, 2006-07 , 47080.00, 2006-08 , 47200.00, 2006-09 , 47420.00, 2006-10 , 47450.00, 2006-11
2006-06-12 Mo, 47360.00, 2006-06 , 47690.00, 2006-07 , 47930.00, 2006-08 , 48080.00, 2006-09 , 48210.00, 2006-10 , 48300.00, 2006-11
2006-06-09 Fr, 46620.00, 2006-06 , 46610.00, 2006-07 , 46780.00, 2006-08 , 47070.00, 2006-09 , 47210.00, 2006-10 , 47350.00, 2006-11
2006-06-08 Th, 46800.00, 2006-06 , 46650.00, 2006-07 , 46840.00, 2006-08 , 47050.00, 2006-09 , 47230.00, 2006-10 , 47290.00, 2006-11
2006-06-07 We, 47350.00, 2006-06 , 47620.00, 2006-07 , 47850.00, 2006-08 , 47900.00, 2006-09 , 48050.00, 2006-10 , 48130.00, 2006-11
2006-06-06 Tu, 47280.00, 2006-06 , 47370.00, 2006-07 , 47610.00, 2006-08 , 47700.00, 2006-09 , 47780.00, 2006-10 , 47910.00, 2006-11
2006-06-05 Mo, 47280.00, 2006-06 , 47490.00, 2006-07 , 47810.00, 2006-08 , 47920.00, 2006-09 , 48030.00, 2006-10 , 48090.00, 2006-11
2006-06-02 Fr, 46000.00, 2006-06 , 46290.00, 2006-07 , 46700.00, 2006-08 , 46730.00, 2006-09 , 46900.00, 2006-10 , 46950.00, 2006-11
2006-06-01 Th, 46120.00, 2006-05 , 46520.00, 2006-06 , 46590.00, 2006-07 , 46840.00, 2006-08 , 46910.00, 2006-09 , 47010.00, 2006-10
2006-05-31 We, 46100.00, 2006-05 , 46680.00, 2006-06 , 46960.00, 2006-07 , 47000.00, 2006-08 , 47140.00, 2006-09 , 47240.00, 2006-10
2006-05-30 Tu, 46090.00, 2006-05 , 46580.00, 2006-06 , 46600.00, 2006-07 , 46540.00, 2006-08 , 46630.00, 2006-09 , 46770.00, 2006-10
2006-05-29 Mo, 46120.00, 2006-05 , 46630.00, 2006-06 , 46560.00, 2006-07 , 46640.00, 2006-08 , 46690.00, 2006-09 , 46890.00, 2006-10
2006-05-26 Fr, 46180.00, 2006-05 , 46640.00, 2006-06 , 46880.00, 2006-07 , 46960.00, 2006-08 , 47100.00, 2006-09 , 47220.00, 2006-10
2006-05-25 Th, 46010.00, 2006-05 , 45950.00, 2006-06 , 46160.00, 2006-07 , 46150.00, 2006-08 , 46240.00, 2006-09 , 46370.00, 2006-10
2006-05-24 We, 46050.00, 2006-05 , 46460.00, 2006-06 , 46510.00, 2006-07 , 46570.00, 2006-08 , 46770.00, 2006-09 , 46930.00, 2006-10
2006-05-23 Tu, 45750.00, 2006-05 , 45440.00, 2006-06 , 45610.00, 2006-07 , 45700.00, 2006-08 , 45800.00, 2006-09 , 45910.00, 2006-10
2006-05-22 Mo, 45610.00, 2006-05 , 45220.00, 2006-06 , 45140.00, 2006-07 , 45260.00, 2006-08 , 45450.00, 2006-09 , 45600.00, 2006-10
2006-05-19 Fr, 45780.00, 2006-05 , 45600.00, 2006-06 , 45590.00, 2006-07 , 45750.00, 2006-08 , 45860.00, 2006-09 , 46150.00, 2006-10
2006-05-18 Th, 45450.00, 2006-05 , 44560.00, 2006-06 , 44700.00, 2006-07 , 44840.00, 2006-08 , 45000.00, 2006-09 , 45120.00, 2006-10
2006-05-17 We, 45610.00, 2006-05 , 44670.00, 2006-06 , 44890.00, 2006-07 , 44980.00, 2006-08 , 45120.00, 2006-09 , 45250.00, 2006-10
2006-05-16 Tu, 45610.00, 2006-05 , 44930.00, 2006-06 , 45140.00, 2006-07 , 45160.00, 2006-08 , 45270.00, 2006-09 , 45460.00, 2006-10
2006-05-15 Mo, 46160.00, 2006-05 , 46140.00, 2006-06 , 46250.00, 2006-07 , 46330.00, 2006-08 , 46530.00, 2006-09 , 46660.00, 2006-10
2006-05-12 Fr, 46980.00, 2006-05 , 47340.00, 2006-06 , 47450.00, 2006-07 , 47490.00, 2006-08 , 47730.00, 2006-09 , 47860.00, 2006-10
2006-05-11 Th, 47330.00, 2006-05 , 47660.00, 2006-06 , 47830.00, 2006-07 , 48000.00, 2006-08 , 48220.00, 2006-09 , 48350.00, 2006-10
2006-05-10 We, 46460.00, 2006-05 , 46580.00, 2006-06 , 46770.00, 2006-07 , 46880.00, 2006-08 , 47040.00, 2006-09 , 47230.00, 2006-10
2006-05-09 Tu, 46400.00, 2006-05 , 46280.00, 2006-06 , 46470.00, 2006-07 , 46570.00, 2006-08 , 46740.00, 2006-09 , 46830.00, 2006-10
2006-05-08 Mo, 47180.00, 2006-05 , 48080.00, 2006-06 , 48150.00, 2006-07 , 48370.00, 2006-08 , 48500.00, 2006-09 , 48590.00, 2006-10
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 49300.00, 2006-05 , 49280.00, 2006-06 , 49350.00, 2006-07 , 49570.00, 2006-08 , 49700.00, 2006-09 , 49790.00, 2006-10
2006-05-01 Mo, 47790.00, 2006-04 , 48000.00, 2006-05 , 48560.00, 2006-06 , 48650.00, 2006-07 , 48780.00, 2006-08 , 48940.00, 2006-09
2006-04-28 Fr, 47810.00, 2006-04 , 47320.00, 2006-05 , 47580.00, 2006-06 , 47700.00, 2006-07 , 47990.00, 2006-08 , 48030.00, 2006-09
2006-04-27 Th, 47830.00, 2006-04 , 48310.00, 2006-05 , 48380.00, 2006-06 , 48540.00, 2006-07 , 48670.00, 2006-08 , 48810.00, 2006-09
2006-04-26 We, 47990.00, 2006-04 , 49480.00, 2006-05 , 49490.00, 2006-06 , 49690.00, 2006-07 , 49700.00, 2006-08 , 49830.00, 2006-09
2006-04-25 Tu, 47860.00, 2006-04 , 48680.00, 2006-05 , 48730.00, 2006-06 , 49000.00, 2006-07 , 49030.00, 2006-08 , 49140.00, 2006-09
2006-04-24 Mo, 48110.00, 2006-04 , 49850.00, 2006-05 , 49830.00, 2006-06 , 50170.00, 2006-07 , 50230.00, 2006-08 , 50290.00, 2006-09
2006-04-21 Fr, 48030.00, 2006-04 , 49480.00, 2006-05 , 49660.00, 2006-06 , 49820.00, 2006-07 , 49970.00, 2006-08 , 50020.00, 2006-09
2006-04-20 Th, 48300.00, 2006-04 , 50380.00, 2006-05 , 50530.00, 2006-06 , 50620.00, 2006-07 , 50650.00, 2006-08 , 50770.00, 2006-09
2006-04-19 We, 47910.00, 2006-04 , 49180.00, 2006-05 , 49330.00, 2006-06 , 49490.00, 2006-07 , 49490.00, 2006-08 , 49610.00, 2006-09
2006-04-18 Tu, 48020.00, 2006-04 , 49210.00, 2006-05 , 49430.00, 2006-06 , 49400.00, 2006-07 , 49450.00, 2006-08 , 49620.00, 2006-09
2006-04-17 Mo, 47920.00, 2006-04 , 48870.00, 2006-05 , 48980.00, 2006-06 , 49200.00, 2006-07 , 49160.00, 2006-08 , 49320.00, 2006-09
2006-04-14 Fr, 47410.00, 2006-04 , 48200.00, 2006-05 , 48370.00, 2006-06 , 48660.00, 2006-07 , 48630.00, 2006-08 , 48830.00, 2006-09
2006-04-13 Th, 47080.00, 2006-04 , 47850.00, 2006-05 , 47980.00, 2006-06 , 48190.00, 2006-07 , 48290.00, 2006-08 , 48420.00, 2006-09
2006-04-12 We, 47320.00, 2006-04 , 48120.00, 2006-05 , 48220.00, 2006-06 , 48390.00, 2006-07 , 48480.00, 2006-08 , 48600.00, 2006-09
2006-04-11 Tu, 47470.00, 2006-04 , 48120.00, 2006-05 , 48130.00, 2006-06 , 48290.00, 2006-07 , 48380.00, 2006-08 , 48460.00, 2006-09
2006-04-10 Mo, 46650.00, 2006-04 , 46920.00, 2006-05 , 46930.00, 2006-06 , 47090.00, 2006-07 , 47210.00, 2006-08 , 47290.00, 2006-09
2006-04-07 Fr, 46340.00, 2006-04 , 46530.00, 2006-05 , 46620.00, 2006-06 , 46660.00, 2006-07 , 46750.00, 2006-08 , 46910.00, 2006-09
2006-04-06 Th, 46240.00, 2006-04 , 46440.00, 2006-05 , 46430.00, 2006-06 , 46570.00, 2006-07 , 46580.00, 2006-08 , 46660.00, 2006-09
2006-04-05 We, 45260.00, 2006-04 , 45260.00, 2006-05 , 45230.00, 2006-06 , 45400.00, 2006-07 , 45420.00, 2006-08 , 45460.00, 2006-09
2006-04-04 Tu, 45820.00, 2006-04 , 45730.00, 2006-05 , 45900.00, 2006-06 , 46020.00, 2006-07 , 46120.00, 2006-08 , 46180.00, 2006-09
2006-04-03 Mo, 43180.00, 2006-03 , 46270.00, 2006-04 , 46490.00, 2006-05 , 46630.00, 2006-06 , 46820.00, 2006-07 , 46870.00, 2006-08
2006-03-31 Fr, 43190.00, 2006-03 , 45880.00, 2006-04 , 45800.00, 2006-05 , 45960.00, 2006-06 , 46120.00, 2006-07 , 46090.00, 2006-08
2006-03-30 Th, 43200.00, 2006-03 , 45110.00, 2006-04 , 45350.00, 2006-05 , 45470.00, 2006-06 , 45550.00, 2006-07 , 45620.00, 2006-08
2006-03-29 We, 43110.00, 2006-03 , 44660.00, 2006-04 , 44860.00, 2006-05 , 44970.00, 2006-06 , 45100.00, 2006-07 , 45150.00, 2006-08
2006-03-28 Tu, 43050.00, 2006-03 , 43580.00, 2006-04 , 43710.00, 2006-05 , 43890.00, 2006-06 , 44110.00, 2006-07 , 44190.00, 2006-08
2006-03-27 Mo, 43000.00, 2006-03 , 43480.00, 2006-04 , 43570.00, 2006-05 , 43710.00, 2006-06 , 43900.00, 2006-07 , 43940.00, 2006-08
2006-03-24 Fr, 43160.00, 2006-03 , 43730.00, 2006-04 , 43800.00, 2006-05 , 43930.00, 2006-06 , 44090.00, 2006-07 , 44210.00, 2006-08
2006-03-23 Th, 42800.00, 2006-03 , 42760.00, 2006-04 , 42870.00, 2006-05 , 43070.00, 2006-06 , 43220.00, 2006-07 , 43330.00, 2006-08
2006-03-22 We, 43000.00, 2006-03 , 42850.00, 2006-04 , 43030.00, 2006-05 , 43350.00, 2006-06 , 43480.00, 2006-07 , 43630.00, 2006-08
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 43090.00, 2006-03 , 43240.00, 2006-04 , 43400.00, 2006-05 , 43530.00, 2006-06 , 43730.00, 2006-07 , 43740.00, 2006-08
2006-03-17 Fr, 43540.00, 2006-03 , 44030.00, 2006-04 , 44240.00, 2006-05 , 44370.00, 2006-06 , 44470.00, 2006-07 , 44580.00, 2006-08
2006-03-16 Th, 43210.00, 2006-03 , 43230.00, 2006-04 , 43320.00, 2006-05 , 43530.00, 2006-06 , 43610.00, 2006-07 , 43680.00, 2006-08
2006-03-15 We, 43770.00, 2006-03 , 44130.00, 2006-04 , 44230.00, 2006-05 , 44340.00, 2006-06 , 44440.00, 2006-07 , 44550.00, 2006-08
2006-03-14 Tu, 43390.00, 2006-03 , 43710.00, 2006-04 , 43820.00, 2006-05 , 44060.00, 2006-06 , 44250.00, 2006-07 , 44340.00, 2006-08
2006-03-13 Mo, 43060.00, 2006-03 , 43090.00, 2006-04 , 43410.00, 2006-05 , 43440.00, 2006-06 , 43690.00, 2006-07 , 43800.00, 2006-08
2006-03-10 Fr, 42890.00, 2006-03 , 42870.00, 2006-04 , 43060.00, 2006-05 , 43210.00, 2006-06 , 43350.00, 2006-07 , 43460.00, 2006-08
2006-03-09 Th, 42460.00, 2006-03 , 42190.00, 2006-04 , 42370.00, 2006-05 , 42600.00, 2006-06 , 42830.00, 2006-07 , 42810.00, 2006-08
2006-03-08 We, 42870.00, 2006-03 , 42790.00, 2006-04 , 42980.00, 2006-05 , 43120.00, 2006-06 , 43310.00, 2006-07 , 43390.00, 2006-08
2006-03-07 Tu, 43380.00, 2006-03 , 43630.00, 2006-04 , 44000.00, 2006-05 , 44150.00, 2006-06 , 44410.00, 2006-07 , 44510.00, 2006-08
2006-03-06 Mo, 44030.00, 2006-03 , 44570.00, 2006-04 , 44710.00, 2006-05 , 44900.00, 2006-06 , 45050.00, 2006-07 , 45140.00, 2006-08
2006-03-03 Fr, 44100.00, 2006-03 , 44580.00, 2006-04 , 44800.00, 2006-05 , 44960.00, 2006-06 , 45120.00, 2006-07 , 45190.00, 2006-08
2006-03-02 Th, 43320.00, 2006-03 , 43530.00, 2006-04 , 43780.00, 2006-05 , 44030.00, 2006-06 , 44090.00, 2006-07 , 44210.00, 2006-08
2006-03-01 We, 43110.00, 2006-02 , 42570.00, 2006-03 , 42790.00, 2006-04 , 42920.00, 2006-05 , 43090.00, 2006-06 , 43120.00, 2006-07
2006-02-28 Tu, 43070.00, 2006-02 , 42280.00, 2006-03 , 42420.00, 2006-04 , 42340.00, 2006-05 , 42520.00, 2006-06 , 42620.00, 2006-07
2006-02-27 Mo, 43210.00, 2006-02 , 42820.00, 2006-03 , 42970.00, 2006-04 , 43090.00, 2006-05 , 43210.00, 2006-06 , 43340.00, 2006-07
2006-02-24 Fr, 43190.00, 2006-02 , 42840.00, 2006-03 , 42860.00, 2006-04 , 42900.00, 2006-05 , 43050.00, 2006-06 , 43180.00, 2006-07
2006-02-23 Th, 43040.00, 2006-02 , 42400.00, 2006-03 , 42350.00, 2006-04 , 42430.00, 2006-05 , 42570.00, 2006-06 , 42720.00, 2006-07
2006-02-22 We, 43450.00, 2006-02 , 43310.00, 2006-03 , 43370.00, 2006-04 , 43480.00, 2006-05 , 43590.00, 2006-06 , 43740.00, 2006-07
2006-02-21 Tu, 43300.00, 2006-02 , 42900.00, 2006-03 , 42950.00, 2006-04 , 43090.00, 2006-05 , 43170.00, 2006-06 , 43290.00, 2006-07
2006-02-20 Mo, 43320.00, 2006-02 , 42710.00, 2006-03 , 42810.00, 2006-04 , 43000.00, 2006-05 , 43110.00, 2006-06 , 43260.00, 2006-07
2006-02-17 Fr, 42670.00, 2006-02 , 41650.00, 2006-03 , 41610.00, 2006-04 , 41800.00, 2006-05 , 41910.00, 2006-06 , 42060.00, 2006-07
2006-02-16 Th, 42400.00, 2006-02 , 40760.00, 2006-03 , 41020.00, 2006-04 , 41040.00, 2006-05 , 41150.00, 2006-06 , 41300.00, 2006-07
2006-02-15 We, 43010.00, 2006-02 , 41610.00, 2006-03 , 41760.00, 2006-04 , 41870.00, 2006-05 , 42000.00, 2006-06 , 42160.00, 2006-07
2006-02-14 Tu, 43010.00, 2006-02 , 41710.00, 2006-03 , 41960.00, 2006-04 , 42040.00, 2006-05 , 42210.00, 2006-06 , 42340.00, 2006-07
2006-02-13 Mo, 43200.00, 2006-02 , 42370.00, 2006-03 , 42560.00, 2006-04 , 42710.00, 2006-05 , 42790.00, 2006-06 , 42960.00, 2006-07
2006-02-10 Fr, 43790.00, 2006-02 , 43230.00, 2006-03 , 43370.00, 2006-04 , 43480.00, 2006-05 , 43630.00, 2006-06 , 43790.00, 2006-07
2006-02-09 Th, 44000.00, 2006-02 , 43620.00, 2006-03 , 43890.00, 2006-04 , 43970.00, 2006-05 , 44130.00, 2006-06 , 44180.00, 2006-07
2006-02-08 We, 43670.00, 2006-02 , 43550.00, 2006-03 , 43650.00, 2006-04 , 43780.00, 2006-05 , 43920.00, 2006-06 , 44060.00, 2006-07
2006-02-07 Tu, 44700.00, 2006-02 , 44750.00, 2006-03 , 44850.00, 2006-04 , 44980.00, 2006-05 , 45120.00, 2006-06 , 45260.00, 2006-07
2006-02-06 Mo, 45120.00, 2006-02 , 45120.00, 2006-03 , 45410.00, 2006-04 , 45500.00, 2006-05 , 45600.00, 2006-06 , 45680.00, 2006-07
2006-02-03 Fr, 44220.00, 2006-02 , 44460.00, 2006-03 , 44590.00, 2006-04 , 44770.00, 2006-05 , 44890.00, 2006-06 , 44920.00, 2006-07
2006-02-02 Th, 45700.00, 2006-02 , 45660.00, 2006-03 , 45790.00, 2006-04 , 45970.00, 2006-05 , 46090.00, 2006-06 , 46120.00, 2006-07
2006-02-01 We, 42740.00, 2006-01 , 45370.00, 2006-02 , 45250.00, 2006-03 , 45410.00, 2006-04 , 45430.00, 2006-05 , 45530.00, 2006-06
2006-01-31 Tu, 42760.00, 2006-01 , 46000.00, 2006-02 , 46080.00, 2006-03 , 46180.00, 2006-04 , 46220.00, 2006-05 , 46310.00, 2006-06
2006-01-30 Mo, 42850.00, 2006-01 , 45500.00, 2006-02 , 45450.00, 2006-03 , 45840.00, 2006-04 , 45820.00, 2006-05 , 46000.00, 2006-06
2006-01-27 Fr, 42800.00, 2006-01 , 44300.00, 2006-02 , 44250.00, 2006-03 , 44640.00, 2006-04 , 44620.00, 2006-05 , 44800.00, 2006-06
2006-01-26 Th, 42600.00, 2006-01 , 43570.00, 2006-02 , 43630.00, 2006-03 , 43660.00, 2006-04 , 43760.00, 2006-05 , 43900.00, 2006-06
2006-01-25 We, 42550.00, 2006-01 , 43550.00, 2006-02 , 43550.00, 2006-03 , 43640.00, 2006-04 , 43720.00, 2006-05 , 43740.00, 2006-06
2006-01-24 Tu, 42690.00, 2006-01 , 44020.00, 2006-02 , 44050.00, 2006-03 , 44150.00, 2006-04 , 44160.00, 2006-05 , 44230.00, 2006-06
2006-01-23 Mo, 42620.00, 2006-01 , 44310.00, 2006-02 , 44120.00, 2006-03 , 44200.00, 2006-04 , 44100.00, 2006-05 , 44310.00, 2006-06
2006-01-20 Fr, 42690.00, 2006-01 , 44150.00, 2006-02 , 44300.00, 2006-03 , 44340.00, 2006-04 , 44390.00, 2006-05 , 44540.00, 2006-06
2006-01-19 Th, 42400.00, 2006-01 , 43280.00, 2006-02 , 43390.00, 2006-03 , 43460.00, 2006-04 , 43470.00, 2006-05 , 43570.00, 2006-06
2006-01-18 We, 42580.00, 2006-01 , 43620.00, 2006-02 , 43740.00, 2006-03 , 43870.00, 2006-04 , 43920.00, 2006-05 , 44160.00, 2006-06
2006-01-17 Tu, 42000.00, 2006-01 , 42420.00, 2006-02 , 42540.00, 2006-03 , 42670.00, 2006-04 , 42720.00, 2006-05 , 42960.00, 2006-06
2006-01-16 Mo, 41680.00, 2006-01 , 41990.00, 2006-02 , 42050.00, 2006-03 , 42200.00, 2006-04 , 42330.00, 2006-05 , 42430.00, 2006-06
2006-01-13 Fr, 41420.00, 2006-01 , 41400.00, 2006-02 , 41500.00, 2006-03 , 41620.00, 2006-04 , 41650.00, 2006-05 , 41850.00, 2006-06
2006-01-12 Th, 41590.00, 2006-01 , 41700.00, 2006-02 , 41780.00, 2006-03 , 41880.00, 2006-04 , 41990.00, 2006-05 , 42130.00, 2006-06
2006-01-11 We, 41610.00, 2006-01 , 41840.00, 2006-02 , 41930.00, 2006-03 , 42050.00, 2006-04 , 42210.00, 2006-05 , 42330.00, 2006-06
2006-01-10 Tu, 41380.00, 2006-01 , 41390.00, 2006-02 , 41390.00, 2006-03 , 41510.00, 2006-04 , 41620.00, 2006-05 , 41750.00, 2006-06
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 41460.00, 2006-01 , 41680.00, 2006-02 , 41760.00, 2006-03 , 41770.00, 2006-04 , 41930.00, 2006-05 , 42070.00, 2006-06
2006-01-05 Th, 41800.00, 2006-01 , 41940.00, 2006-02 , 42090.00, 2006-03 , 42160.00, 2006-04 , 42250.00, 2006-05 , 42310.00, 2006-06
2006-01-04 We, 40090.00, 2005-12 , 41550.00, 2006-01 , 41420.00, 2006-02 , 41790.00, 2006-03 , 41900.00, 2006-04 , 42080.00, 2006-05
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 40100.00, 2005-12 , 40060.00, 2006-01 , 40220.00, 2006-02 , 40590.00, 2006-03 , 40700.00, 2006-04 , 40950.00, 2006-05
2005-12-29 Th, 40130.00, 2005-12 , 39700.00, 2006-01 , 39920.00, 2006-02 , 40150.00, 2006-03 , 40270.00, 2006-04 , 40330.00, 2006-05
2005-12-28 We, 39970.00, 2005-12 , 38500.00, 2006-01 , 38720.00, 2006-02 , 38950.00, 2006-03 , 39070.00, 2006-04 , 39130.00, 2006-05
2005-12-27 Tu, 40000.00, 2005-12 , 38390.00, 2006-01 , 38520.00, 2006-02 , 38670.00, 2006-03 , 38810.00, 2006-04 , 38920.00, 2006-05
2005-12-26 Mo, 39930.00, 2005-12 , 38460.00, 2006-01 , 38780.00, 2006-02 , 38860.00, 2006-03 , 39050.00, 2006-04 , 39150.00, 2006-05
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 40170.00, 2005-12 , 39180.00, 2006-01 , 39360.00, 2006-02 , 39400.00, 2006-03 , 39560.00, 2006-04 , 39690.00, 2006-05
2005-12-21 We, 39900.00, 2005-12 , 38710.00, 2006-01 , 38830.00, 2006-02 , 38990.00, 2006-03 , 39070.00, 2006-04 , 39210.00, 2006-05
2005-12-20 Tu, 39920.00, 2005-12 , 38790.00, 2006-01 , 38950.00, 2006-02 , 38810.00, 2006-03 , 38950.00, 2006-04 , 39060.00, 2006-05
2005-12-19 Mo, 40070.00, 2005-12 , 38950.00, 2006-01 , 39150.00, 2006-02 , 39210.00, 2006-03 , 39350.00, 2006-04 , 39480.00, 2006-05
2005-12-16 Fr, 40580.00, 2005-12 , 40070.00, 2006-01 , 40240.00, 2006-02 , 40290.00, 2006-03 , 40420.00, 2006-04 , 40600.00, 2006-05
2005-12-15 Th, 41060.00, 2005-12 , 40870.00, 2006-01 , 41000.00, 2006-02 , 41150.00, 2006-03 , 41210.00, 2006-04 , 41450.00, 2006-05
2005-12-14 We, 41470.00, 2005-12 , 41630.00, 2006-01 , 41780.00, 2006-02 , 42000.00, 2006-03 , 42070.00, 2006-04 , 42300.00, 2006-05
2005-12-13 Tu, 41540.00, 2005-12 , 41880.00, 2006-01 , 42070.00, 2006-02 , 42200.00, 2006-03 , 42360.00, 2006-04 , 42510.00, 2006-05
2005-12-12 Mo, 41520.00, 2005-12 , 41700.00, 2006-01 , 41910.00, 2006-02 , 42020.00, 2006-03 , 42140.00, 2006-04 , 42270.00, 2006-05
2005-12-09 Fr, 41900.00, 2005-12 , 42320.00, 2006-01 , 42560.00, 2006-02 , 42670.00, 2006-03 , 42800.00, 2006-04 , 42840.00, 2006-05
2005-12-08 Th, 40950.00, 2005-12 , 41120.00, 2006-01 , 41360.00, 2006-02 , 41470.00, 2006-03 , 41600.00, 2006-04 , 41640.00, 2006-05
2005-12-07 We, 41200.00, 2005-12 , 41570.00, 2006-01 , 41810.00, 2006-02 , 41930.00, 2006-03 , 42060.00, 2006-04 , 42170.00, 2006-05
2005-12-06 Tu, 41100.00, 2005-12 , 41300.00, 2006-01 , 41450.00, 2006-02 , 41570.00, 2006-03 , 41600.00, 2006-04 , 41730.00, 2006-05
2005-12-05 Mo, 41160.00, 2005-12 , 41250.00, 2006-01 , 41410.00, 2006-02 , 41480.00, 2006-03 , 41560.00, 2006-04 , 41700.00, 2006-05
2005-12-02 Fr, 40330.00, 2005-12 , 40300.00, 2006-01 , 40420.00, 2006-02 , 40570.00, 2006-03 , 40690.00, 2006-04 , 40690.00, 2006-05
2005-12-01 Th, 38700.00, 2005-11 , 39220.00, 2005-12 , 39360.00, 2006-01 , 39470.00, 2006-02 , 39600.00, 2006-03 , 39750.00, 2006-04
2005-11-30 We, 38740.00, 2005-11 , 38170.00, 2005-12 , 38310.00, 2006-01 , 38480.00, 2006-02 , 38700.00, 2006-03 , 38710.00, 2006-04
2005-11-29 Tu, 38720.00, 2005-11 , 38180.00, 2005-12 , 38390.00, 2006-01 , 38580.00, 2006-02 , 38710.00, 2006-03 , 38790.00, 2006-04
2005-11-28 Mo, 38840.00, 2005-11 , 39010.00, 2005-12 , 39050.00, 2006-01 , 39240.00, 2006-02 , 39240.00, 2006-03 , 39450.00, 2006-04
2005-11-25 Fr, 38880.00, 2005-11 , 38930.00, 2005-12 , 39030.00, 2006-01 , 39200.00, 2006-02 , 39420.00, 2006-03 , 39560.00, 2006-04
2005-11-24 Th, 38920.00, 2005-11 , 39250.00, 2005-12 , 39390.00, 2006-01 , 39590.00, 2006-02 , 39730.00, 2006-03 , 39830.00, 2006-04
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 38910.00, 2005-11 , 38900.00, 2005-12 , 39070.00, 2006-01 , 39250.00, 2006-02 , 39400.00, 2006-03 , 39520.00, 2006-04
2005-11-21 Mo, 38830.00, 2005-11 , 38700.00, 2005-12 , 38880.00, 2006-01 , 39090.00, 2006-02 , 39260.00, 2006-03 , 39410.00, 2006-04
2005-11-18 Fr, 38560.00, 2005-11 , 38080.00, 2005-12 , 38170.00, 2006-01 , 38350.00, 2006-02 , 38470.00, 2006-03 , 38590.00, 2006-04
2005-11-17 Th, 38710.00, 2005-11 , 38600.00, 2005-12 , 38760.00, 2006-01 , 38870.00, 2006-02 , 39080.00, 2006-03 , 39230.00, 2006-04
2005-11-16 We, 38510.00, 2005-11 , 38220.00, 2005-12 , 38370.00, 2006-01 , 38450.00, 2006-02 , 38570.00, 2006-03 , 38730.00, 2006-04
2005-11-15 Tu, 38720.00, 2005-11 , 38590.00, 2005-12 , 38720.00, 2006-01 , 38840.00, 2006-02 , 38950.00, 2006-03 , 39040.00, 2006-04
2005-11-14 Mo, 38890.00, 2005-11 , 38670.00, 2005-12 , 38770.00, 2006-01 , 38840.00, 2006-02 , 39010.00, 2006-03 , 39050.00, 2006-04
2005-11-11 Fr, 38720.00, 2005-11 , 38550.00, 2005-12 , 38520.00, 2006-01 , 38670.00, 2006-02 , 38780.00, 2006-03 , 38840.00, 2006-04
2005-11-10 Th, 39380.00, 2005-11 , 39270.00, 2005-12 , 39350.00, 2006-01 , 39510.00, 2006-02 , 39690.00, 2006-03 , 39710.00, 2006-04
2005-11-09 We, 40060.00, 2005-11 , 40000.00, 2005-12 , 40130.00, 2006-01 , 40280.00, 2006-02 , 40410.00, 2006-03 , 40430.00, 2006-04
2005-11-08 Tu, 40120.00, 2005-11 , 39940.00, 2005-12 , 40090.00, 2006-01 , 40190.00, 2006-02 , 40330.00, 2006-03 , 40350.00, 2006-04
2005-11-07 Mo, 40370.00, 2005-11 , 40250.00, 2005-12 , 40350.00, 2006-01 , 40450.00, 2006-02 , 40510.00, 2006-03 , 40570.00, 2006-04
2005-11-04 Fr, 41000.00, 2005-11 , 40600.00, 2005-12 , 40640.00, 2006-01 , 40780.00, 2006-02 , 40860.00, 2006-03 , 40880.00, 2006-04
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 39240.00, 2005-11 , 39400.00, 2005-12 , 39440.00, 2006-01 , 39580.00, 2006-02 , 39660.00, 2006-03 , 39680.00, 2006-04
2005-11-01 Tu, 39460.00, 2005-10 , 38790.00, 2005-11 , 38890.00, 2005-12 , 38920.00, 2006-01 , 39040.00, 2006-02 , 39250.00, 2006-03
2005-10-31 Mo, 39520.00, 2005-10 , 38860.00, 2005-11 , 38930.00, 2005-12 , 39030.00, 2006-01 , 39150.00, 2006-02 , 39190.00, 2006-03
2005-10-28 Fr, 39580.00, 2005-10 , 39500.00, 2005-11 , 39570.00, 2005-12 , 39610.00, 2006-01 , 39730.00, 2006-02 , 39870.00, 2006-03
2005-10-27 Th, 39550.00, 2005-10 , 39580.00, 2005-11 , 39640.00, 2005-12 , 39770.00, 2006-01 , 39930.00, 2006-02 , 39950.00, 2006-03
2005-10-26 We, 39570.00, 2005-10 , 39900.00, 2005-11 , 39800.00, 2005-12 , 39940.00, 2006-01 , 39980.00, 2006-02 , 40150.00, 2006-03
2005-10-25 Tu, 39410.00, 2005-10 , 38720.00, 2005-11 , 38800.00, 2005-12 , 38980.00, 2006-01 , 39100.00, 2006-02 , 39170.00, 2006-03
2005-10-24 Mo, 39300.00, 2005-10 , 38700.00, 2005-11 , 38770.00, 2005-12 , 38730.00, 2006-01 , 38820.00, 2006-02 , 38830.00, 2006-03
2005-10-21 Fr, 39190.00, 2005-10 , 38280.00, 2005-11 , 38200.00, 2005-12 , 38280.00, 2006-01 , 38390.00, 2006-02 , 38420.00, 2006-03
2005-10-20 Th, 39220.00, 2005-10 , 38590.00, 2005-11 , 38600.00, 2005-12 , 38630.00, 2006-01 , 38710.00, 2006-02 , 38880.00, 2006-03
2005-10-19 We, 39430.00, 2005-10 , 39270.00, 2005-11 , 39220.00, 2005-12 , 39350.00, 2006-01 , 39400.00, 2006-02 , 39520.00, 2006-03
2005-10-18 Tu, 39720.00, 2005-10 , 39780.00, 2005-11 , 39820.00, 2005-12 , 39860.00, 2006-01 , 39940.00, 2006-02 , 40000.00, 2006-03
2005-10-17 Mo, 39760.00, 2005-10 , 39910.00, 2005-11 , 39850.00, 2005-12 , 40060.00, 2006-01 , 40120.00, 2006-02 , 40170.00, 2006-03
2005-10-14 Fr, 39610.00, 2005-10 , 39490.00, 2005-11 , 39620.00, 2005-12 , 39730.00, 2006-01 , 39820.00, 2006-02 , 39920.00, 2006-03
2005-10-13 Th, 40070.00, 2005-10 , 40260.00, 2005-11 , 40360.00, 2005-12 , 40460.00, 2006-01 , 40650.00, 2006-02 , 40700.00, 2006-03
2005-10-12 We, 39910.00, 2005-10 , 40030.00, 2005-11 , 40130.00, 2005-12 , 40250.00, 2006-01 , 40390.00, 2006-02 , 40480.00, 2006-03
2005-10-11 Tu, 39010.00, 2005-10 , 38830.00, 2005-11 , 38930.00, 2005-12 , 39070.00, 2006-01 , 39190.00, 2006-02 , 39280.00, 2006-03
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 38950.00, 2005-10 , 38830.00, 2005-11 , 38970.00, 2005-12 , 39090.00, 2006-01 , 39170.00, 2006-02 , 39280.00, 2006-03
2005-10-06 Th, 39600.00, 2005-10 , 39470.00, 2005-11 , 39750.00, 2005-12 , 39860.00, 2006-01 , 39940.00, 2006-02 , 40140.00, 2006-03
2005-10-05 We, 40350.00, 2005-10 , 40350.00, 2005-11 , 40560.00, 2005-12 , 40740.00, 2006-01 , 40870.00, 2006-02 , 40970.00, 2006-03
2005-10-04 Tu, 41220.00, 2005-10 , 41270.00, 2005-11 , 41440.00, 2005-12 , 41630.00, 2006-01 , 41830.00, 2006-02 , 41910.00, 2006-03
2005-10-03 Mo, 40140.00, 2005-09 , 41830.00, 2005-10 , 41910.00, 2005-11 , 42140.00, 2005-12 , 42300.00, 2006-01 , 42460.00, 2006-02
2005-09-30 Fr, 40140.00, 2005-09 , 41390.00, 2005-10 , 41520.00, 2005-11 , 41680.00, 2005-12 , 41810.00, 2006-01 , 41960.00, 2006-02
2005-09-29 Th, 40220.00, 2005-09 , 41530.00, 2005-10 , 41640.00, 2005-11 , 41880.00, 2005-12 , 41950.00, 2006-01 , 42150.00, 2006-02
2005-09-28 We, 40080.00, 2005-09 , 40820.00, 2005-10 , 40950.00, 2005-11 , 41140.00, 2005-12 , 41300.00, 2006-01 , 41440.00, 2006-02
2005-09-27 Tu, 40290.00, 2005-09 , 41440.00, 2005-10 , 41660.00, 2005-11 , 41810.00, 2005-12 , 41940.00, 2006-01 , 42140.00, 2006-02
2005-09-26 Mo, 39910.00, 2005-09 , 40590.00, 2005-10 , 40700.00, 2005-11 , 40900.00, 2005-12 , 41080.00, 2006-01 , 41230.00, 2006-02
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 40180.00, 2005-09 , 41790.00, 2005-10 , 41900.00, 2005-11 , 42100.00, 2005-12 , 42280.00, 2006-01 , 42430.00, 2006-02
2005-09-21 We, 40160.00, 2005-09 , 41750.00, 2005-10 , 41880.00, 2005-11 , 42000.00, 2005-12 , 42140.00, 2006-01 , 42260.00, 2006-02
2005-09-20 Tu, 40290.00, 2005-09 , 41070.00, 2005-10 , 41290.00, 2005-11 , 41410.00, 2005-12 , 41570.00, 2006-01 , 41720.00, 2006-02
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 39560.00, 2005-09 , 39870.00, 2005-10 , 40090.00, 2005-11 , 40210.00, 2005-12 , 40370.00, 2006-01 , 40520.00, 2006-02
2005-09-15 Th, 39840.00, 2005-09 , 40310.00, 2005-10 , 40470.00, 2005-11 , 40690.00, 2005-12 , 40810.00, 2006-01 , 40900.00, 2006-02
2005-09-14 We, 39060.00, 2005-09 , 39180.00, 2005-10 , 39440.00, 2005-11 , 39550.00, 2005-12 , 39640.00, 2006-01 , 39770.00, 2006-02
2005-09-13 Tu, 38900.00, 2005-09 , 38930.00, 2005-10 , 39150.00, 2005-11 , 39350.00, 2005-12 , 39470.00, 2006-01 , 39630.00, 2006-02
2005-09-12 Mo, 39250.00, 2005-09 , 39480.00, 2005-10 , 39750.00, 2005-11 , 39920.00, 2005-12 , 40030.00, 2006-01 , 40160.00, 2006-02
2005-09-09 Fr, 39770.00, 2005-09 , 40240.00, 2005-10 , 40410.00, 2005-11 , 40540.00, 2005-12 , 40610.00, 2006-01 , 40790.00, 2006-02
2005-09-08 Th, 39500.00, 2005-09 , 40060.00, 2005-10 , 40370.00, 2005-11 , 40520.00, 2005-12 , 40650.00, 2006-01 , 40770.00, 2006-02
2005-09-07 We, 39780.00, 2005-09 , 40270.00, 2005-10 , 40380.00, 2005-11 , 40600.00, 2005-12 , 40750.00, 2006-01 , 40850.00, 2006-02
2005-09-06 Tu, 40020.00, 2005-09 , 40650.00, 2005-10 , 40840.00, 2005-11 , 40950.00, 2005-12 , 41120.00, 2006-01 , 41250.00, 2006-02
2005-09-05 Mo, 40150.00, 2005-09 , 40400.00, 2005-10 , 40510.00, 2005-11 , 40690.00, 2005-12 , 40790.00, 2006-01 , 40870.00, 2006-02
2005-09-02 Fr, 41260.00, 2005-09 , 41600.00, 2005-10 , 41680.00, 2005-11 , 41800.00, 2005-12 , 41860.00, 2006-01 , 42010.00, 2006-02
2005-09-01 Th, 39760.00, 2005-08 , 41650.00, 2005-09 , 41880.00, 2005-10 , 42010.00, 2005-11 , 42110.00, 2005-12 , 42180.00, 2006-01
2005-08-31 We, 39840.00, 2005-08 , 42230.00, 2005-09 , 42330.00, 2005-10 , 42390.00, 2005-11 , 42430.00, 2005-12 , 42420.00, 2006-01
2005-08-30 Tu, 39700.00, 2005-08 , 41310.00, 2005-09 , 41420.00, 2005-10 , 41470.00, 2005-11 , 41510.00, 2005-12 , 41530.00, 2006-01
2005-08-29 Mo, 39830.00, 2005-08 , 42140.00, 2005-09 , 42270.00, 2005-10 , 42380.00, 2005-11 , 42430.00, 2005-12 , 42540.00, 2006-01
2005-08-26 Fr, 39650.00, 2005-08 , 41140.00, 2005-09 , 41270.00, 2005-10 , 41380.00, 2005-11 , 41430.00, 2005-12 , 41590.00, 2006-01
2005-08-25 Th, 39780.00, 2005-08 , 41210.00, 2005-09 , 41310.00, 2005-10 , 41500.00, 2005-11 , 41490.00, 2005-12 , 41570.00, 2006-01
2005-08-24 We, 39610.00, 2005-08 , 40510.00, 2005-09 , 40700.00, 2005-10 , 40790.00, 2005-11 , 40900.00, 2005-12 , 40840.00, 2006-01
2005-08-23 Tu, 39280.00, 2005-08 , 39890.00, 2005-09 , 40050.00, 2005-10 , 40120.00, 2005-11 , 40170.00, 2005-12 , 40180.00, 2006-01
2005-08-22 Mo, 39320.00, 2005-08 , 40060.00, 2005-09 , 40120.00, 2005-10 , 40160.00, 2005-11 , 40090.00, 2005-12 , 40140.00, 2006-01
2005-08-19 Fr, 39040.00, 2005-08 , 39160.00, 2005-09 , 39160.00, 2005-10 , 39210.00, 2005-11 , 39320.00, 2005-12 , 39300.00, 2006-01
2005-08-18 Th, 39090.00, 2005-08 , 39420.00, 2005-09 , 39510.00, 2005-10 , 39630.00, 2005-11 , 39640.00, 2005-12 , 39790.00, 2006-01
2005-08-17 We, 39780.00, 2005-08 , 40420.00, 2005-09 , 40510.00, 2005-10 , 40630.00, 2005-11 , 40640.00, 2005-12 , 40790.00, 2006-01
2005-08-16 Tu, 39770.00, 2005-08 , 40580.00, 2005-09 , 40600.00, 2005-10 , 40650.00, 2005-11 , 40680.00, 2005-12 , 40750.00, 2006-01
2005-08-15 Mo, 39730.00, 2005-08 , 40170.00, 2005-09 , 40150.00, 2005-10 , 40160.00, 2005-11 , 40150.00, 2005-12 , 40150.00, 2006-01
2005-08-12 Fr, 39940.00, 2005-08 , 40710.00, 2005-09 , 40750.00, 2005-10 , 40800.00, 2005-11 , 40830.00, 2005-12 , 40750.00, 2006-01
2005-08-11 Th, 40000.00, 2005-08 , 40730.00, 2005-09 , 40850.00, 2005-10 , 40940.00, 2005-11 , 41050.00, 2005-12 , 41160.00, 2006-01
2005-08-10 We, 39440.00, 2005-08 , 39870.00, 2005-09 , 40000.00, 2005-10 , 40190.00, 2005-11 , 40290.00, 2005-12 , 40420.00, 2006-01
2005-08-09 Tu, 39800.00, 2005-08 , 40260.00, 2005-09 , 40510.00, 2005-10 , 40790.00, 2005-11 , 40980.00, 2005-12 , 41150.00, 2006-01
2005-08-08 Mo, 39120.00, 2005-08 , 39280.00, 2005-09 , 39700.00, 2005-10 , 40000.00, 2005-11 , 40230.00, 2005-12 , 40280.00, 2006-01
2005-08-05 Fr, 38740.00, 2005-08 , 38780.00, 2005-09 , 38970.00, 2005-10 , 39100.00, 2005-11 , 39350.00, 2005-12 , 39380.00, 2006-01
2005-08-04 Th, 38530.00, 2005-08 , 38640.00, 2005-09 , 38770.00, 2005-10 , 38850.00, 2005-11 , 38950.00, 2005-12 , 38980.00, 2006-01
2005-08-03 We, 39360.00, 2005-08 , 39640.00, 2005-09 , 39710.00, 2005-10 , 39750.00, 2005-11 , 39810.00, 2005-12 , 39860.00, 2006-01
2005-08-02 Tu, 39060.00, 2005-08 , 39130.00, 2005-09 , 39180.00, 2005-10 , 39220.00, 2005-11 , 39280.00, 2005-12 , 39300.00, 2006-01
2005-08-01 Mo, 37420.00, 2005-07 , 38690.00, 2005-08 , 38770.00, 2005-09 , 38830.00, 2005-10 , 38900.00, 2005-11 , 38970.00, 2005-12
2005-07-29 Fr, 37470.00, 2005-07 , 38360.00, 2005-08 , 38630.00, 2005-09 , 38660.00, 2005-10 , 38700.00, 2005-11 , 38700.00, 2005-12
2005-07-28 Th, 37450.00, 2005-07 , 37640.00, 2005-08 , 37760.00, 2005-09 , 37820.00, 2005-10 , 37800.00, 2005-11 , 37870.00, 2005-12
2005-07-27 We, 37410.00, 2005-07 , 37240.00, 2005-08 , 37330.00, 2005-09 , 37320.00, 2005-10 , 37340.00, 2005-11 , 37370.00, 2005-12
2005-07-26 Tu, 37330.00, 2005-07 , 36870.00, 2005-08 , 36830.00, 2005-09 , 36780.00, 2005-10 , 36790.00, 2005-11 , 36760.00, 2005-12
2005-07-25 Mo, 37370.00, 2005-07 , 36900.00, 2005-08 , 36840.00, 2005-09 , 36840.00, 2005-10 , 36830.00, 2005-11 , 36690.00, 2005-12
2005-07-22 Fr, 37230.00, 2005-07 , 36070.00, 2005-08 , 36000.00, 2005-09 , 36060.00, 2005-10 , 36040.00, 2005-11 , 36010.00, 2005-12
2005-07-21 Th, 37190.00, 2005-07 , 36210.00, 2005-08 , 36240.00, 2005-09 , 36290.00, 2005-10 , 36270.00, 2005-11 , 36310.00, 2005-12
2005-07-20 We, 37500.00, 2005-07 , 36980.00, 2005-08 , 37160.00, 2005-09 , 37110.00, 2005-10 , 37090.00, 2005-11 , 37040.00, 2005-12
2005-07-19 Tu, 37400.00, 2005-07 , 36300.00, 2005-08 , 36320.00, 2005-09 , 36320.00, 2005-10 , 36310.00, 2005-11 , 36310.00, 2005-12
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 37730.00, 2005-07 , 37110.00, 2005-08 , 37190.00, 2005-09 , 37120.00, 2005-10 , 37070.00, 2005-11 , 37050.00, 2005-12
2005-07-14 Th, 38100.00, 2005-07 , 37790.00, 2005-08 , 37780.00, 2005-09 , 37700.00, 2005-10 , 37710.00, 2005-11 , 37620.00, 2005-12
2005-07-13 We, 38430.00, 2005-07 , 38450.00, 2005-08 , 38540.00, 2005-09 , 38510.00, 2005-10 , 38460.00, 2005-11 , 38460.00, 2005-12
2005-07-12 Tu, 38100.00, 2005-07 , 37720.00, 2005-08 , 37760.00, 2005-09 , 37730.00, 2005-10 , 37640.00, 2005-11 , 37640.00, 2005-12
2005-07-11 Mo, 38150.00, 2005-07 , 38450.00, 2005-08 , 38420.00, 2005-09 , 38350.00, 2005-10 , 38060.00, 2005-11 , 38090.00, 2005-12
2005-07-08 Fr, 39090.00, 2005-07 , 39450.00, 2005-08 , 39420.00, 2005-09 , 39350.00, 2005-10 , 39060.00, 2005-11 , 39090.00, 2005-12
2005-07-07 Th, 39250.00, 2005-07 , 39590.00, 2005-08 , 39520.00, 2005-09 , 39440.00, 2005-10 , 39330.00, 2005-11 , 39240.00, 2005-12
2005-07-06 We, 38330.00, 2005-07 , 38590.00, 2005-08 , 38520.00, 2005-09 , 38440.00, 2005-10 , 38330.00, 2005-11 , 38270.00, 2005-12
2005-07-05 Tu, 37910.00, 2005-07 , 37890.00, 2005-08 , 37830.00, 2005-09 , 37770.00, 2005-10 , 37610.00, 2005-11 , 37590.00, 2005-12
2005-07-04 Mo, 37660.00, 2005-07 , 37200.00, 2005-08 , 37080.00, 2005-09 , 37070.00, 2005-10 , 36990.00, 2005-11 , 37330.00, 2005-12
2005-07-01 Fr, 35210.00, 2005-06 , 36300.00, 2005-07 , 36200.00, 2005-08 , 36080.00, 2005-09 , 36070.00, 2005-10 , 35990.00, 2005-11
2005-06-30 Th, 35210.00, 2005-06 , 36290.00, 2005-07 , 36190.00, 2005-08 , 36090.00, 2005-09 , 36030.00, 2005-10 , 35980.00, 2005-11
2005-06-29 We, 35240.00, 2005-06 , 36880.00, 2005-07 , 36660.00, 2005-08 , 36630.00, 2005-09 , 36570.00, 2005-10 , 36550.00, 2005-11
2005-06-28 Tu, 35340.00, 2005-06 , 37630.00, 2005-07 , 37490.00, 2005-08 , 37380.00, 2005-09 , 37320.00, 2005-10 , 37180.00, 2005-11
2005-06-27 Mo, 35270.00, 2005-06 , 37140.00, 2005-07 , 36990.00, 2005-08 , 36880.00, 2005-09 , 36760.00, 2005-10 , 36610.00, 2005-11
2005-06-24 Fr, 35240.00, 2005-06 , 36930.00, 2005-07 , 36800.00, 2005-08 , 36700.00, 2005-09 , 36500.00, 2005-10 , 36370.00, 2005-11
2005-06-23 Th, 35000.00, 2005-06 , 35930.00, 2005-07 , 35800.00, 2005-08 , 35700.00, 2005-09 , 35500.00, 2005-10 , 35370.00, 2005-11
2005-06-22 We, 35150.00, 2005-06 , 36100.00, 2005-07 , 35950.00, 2005-08 , 35820.00, 2005-09 , 35680.00, 2005-10 , 35510.00, 2005-11
2005-06-21 Tu, 35170.00, 2005-06 , 36330.00, 2005-07 , 36160.00, 2005-08 , 36060.00, 2005-09 , 35870.00, 2005-10 , 35800.00, 2005-11
2005-06-20 Mo, 35380.00, 2005-06 , 36600.00, 2005-07 , 36390.00, 2005-08 , 36310.00, 2005-09 , 36220.00, 2005-10 , 36150.00, 2005-11
2005-06-17 Fr, 34910.00, 2005-06 , 35600.00, 2005-07 , 35390.00, 2005-08 , 35310.00, 2005-09 , 35220.00, 2005-10 , 35150.00, 2005-11
2005-06-16 Th, 34670.00, 2005-06 , 34980.00, 2005-07 , 34910.00, 2005-08 , 34860.00, 2005-09 , 34720.00, 2005-10 , 34710.00, 2005-11
2005-06-15 We, 34670.00, 2005-06 , 35190.00, 2005-07 , 35080.00, 2005-08 , 35040.00, 2005-09 , 34960.00, 2005-10 , 34810.00, 2005-11
2005-06-14 Tu, 34670.00, 2005-06 , 34890.00, 2005-07 , 34670.00, 2005-08 , 34590.00, 2005-09 , 34460.00, 2005-10 , 34370.00, 2005-11
2005-06-13 Mo, 33870.00, 2005-06 , 33890.00, 2005-07 , 33670.00, 2005-08 , 33590.00, 2005-09 , 33460.00, 2005-10 , 33370.00, 2005-11
2005-06-10 Fr, 34110.00, 2005-06 , 34220.00, 2005-07 , 34090.00, 2005-08 , 33950.00, 2005-09 , 33870.00, 2005-10 , 33740.00, 2005-11
2005-06-09 Th, 33610.00, 2005-06 , 33420.00, 2005-07 , 33380.00, 2005-08 , 33350.00, 2005-09 , 33180.00, 2005-10 , 33120.00, 2005-11
2005-06-08 We, 33770.00, 2005-06 , 33690.00, 2005-07 , 33460.00, 2005-08 , 33420.00, 2005-09 , 33290.00, 2005-10 , 33190.00, 2005-11
2005-06-07 Tu, 33850.00, 2005-06 , 33750.00, 2005-07 , 33590.00, 2005-08 , 33480.00, 2005-09 , 33240.00, 2005-10 , 33140.00, 2005-11
2005-06-06 Mo, 34210.00, 2005-06 , 34190.00, 2005-07 , 33950.00, 2005-08 , 33750.00, 2005-09 , 33550.00, 2005-10 , 33380.00, 2005-11
2005-06-03 Fr, 33450.00, 2005-06 , 33300.00, 2005-07 , 33180.00, 2005-08 , 32950.00, 2005-09 , 32790.00, 2005-10 , 32550.00, 2005-11
2005-06-02 Th, 33890.00, 2005-06 , 33370.00, 2005-07 , 33270.00, 2005-08 , 33000.00, 2005-09 , 32780.00, 2005-10 , 32890.00, 2005-11
2005-06-01 We, 30870.00, 2005-05 , 32400.00, 2005-06 , 32370.00, 2005-07 , 32270.00, 2005-08 , 32000.00, 2005-09 , 31780.00, 2005-10
2005-05-31 Tu, 30910.00, 2005-05 , 32080.00, 2005-06 , 31810.00, 2005-07 , 31710.00, 2005-08 , 31480.00, 2005-09 , 31300.00, 2005-10
2005-05-30 Mo, 30980.00, 2005-05 , 32120.00, 2005-06 , 31940.00, 2005-07 , 31770.00, 2005-08 , 31480.00, 2005-09 , 31280.00, 2005-10
2005-05-27 Fr, 30930.00, 2005-05 , 31560.00, 2005-06 , 31450.00, 2005-07 , 31230.00, 2005-08 , 31000.00, 2005-09 , 30890.00, 2005-10
2005-05-26 Th, 30890.00, 2005-05 , 31520.00, 2005-06 , 31240.00, 2005-07 , 31120.00, 2005-08 , 30930.00, 2005-09 , 30790.00, 2005-10
2005-05-25 We, 30770.00, 2005-05 , 30840.00, 2005-06 , 30660.00, 2005-07 , 30500.00, 2005-08 , 30340.00, 2005-09 , 30130.00, 2005-10
2005-05-24 Tu, 30940.00, 2005-05 , 31180.00, 2005-06 , 31030.00, 2005-07 , 30890.00, 2005-08 , 30710.00, 2005-09 , 30520.00, 2005-10
2005-05-23 Mo, 30880.00, 2005-05 , 30970.00, 2005-06 , 30850.00, 2005-07 , 30850.00, 2005-08 , 30590.00, 2005-09 , 30430.00, 2005-10
2005-05-20 Fr, 30720.00, 2005-05 , 30590.00, 2005-06 , 30400.00, 2005-07 , 30260.00, 2005-08 , 30040.00, 2005-09 , 29890.00, 2005-10
2005-05-19 Th, 30430.00, 2005-05 , 29950.00, 2005-06 , 29730.00, 2005-07 , 29500.00, 2005-08 , 29320.00, 2005-09 , 29140.00, 2005-10
2005-05-18 We, 30700.00, 2005-05 , 30680.00, 2005-06 , 30490.00, 2005-07 , 30260.00, 2005-08 , 30100.00, 2005-09 , 29890.00, 2005-10
2005-05-17 Tu, 30550.00, 2005-05 , 30360.00, 2005-06 , 30110.00, 2005-07 , 29900.00, 2005-08 , 29770.00, 2005-09 , 29550.00, 2005-10
2005-05-16 Mo, 30530.00, 2005-05 , 30400.00, 2005-06 , 30150.00, 2005-07 , 30000.00, 2005-08 , 29830.00, 2005-09 , 29670.00, 2005-10
2005-05-13 Fr, 30400.00, 2005-05 , 30150.00, 2005-06 , 29940.00, 2005-07 , 29790.00, 2005-08 , 29650.00, 2005-09 , 29420.00, 2005-10
2005-05-12 Th, 30300.00, 2005-05 , 30110.00, 2005-06 , 29920.00, 2005-07 , 29670.00, 2005-08 , 29500.00, 2005-09 , 29350.00, 2005-10
2005-05-11 We, 30700.00, 2005-05 , 30680.00, 2005-06 , 30450.00, 2005-07 , 30210.00, 2005-08 , 30070.00, 2005-09 , 29810.00, 2005-10
2005-05-10 Tu, 30800.00, 2005-05 , 30840.00, 2005-06 , 30630.00, 2005-07 , 30310.00, 2005-08 , 30200.00, 2005-09 , 29960.00, 2005-10
2005-05-09 Mo, 30720.00, 2005-05 , 30580.00, 2005-06 , 30450.00, 2005-07 , 30250.00, 2005-08 , 30070.00, 2005-09 , 29830.00, 2005-10
2005-05-06 Fr, 30650.00, 2005-05 , 30450.00, 2005-06 , 30330.00, 2005-07 , 30120.00, 2005-08 , 30000.00, 2005-09 , 29830.00, 2005-10
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 32240.00, 2005-04 , 29880.00, 2005-05 , 29650.00, 2005-06 , 29450.00, 2005-07 , 29330.00, 2005-08 , 29190.00, 2005-09
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 32250.00, 2005-04 , 30830.00, 2005-05 , 30590.00, 2005-06 , 30310.00, 2005-07 , 30020.00, 2005-08 , 29960.00, 2005-09
2005-04-27 We, 32350.00, 2005-04 , 32180.00, 2005-05 , 31940.00, 2005-06 , 31660.00, 2005-07 , 31370.00, 2005-08 , 31310.00, 2005-09
2005-04-26 Tu, 32300.00, 2005-04 , 31770.00, 2005-05 , 31500.00, 2005-06 , 31240.00, 2005-07 , 31100.00, 2005-08 , 30840.00, 2005-09
2005-04-25 Mo, 32520.00, 2005-04 , 32760.00, 2005-05 , 32520.00, 2005-06 , 32320.00, 2005-07 , 32060.00, 2005-08 , 31950.00, 2005-09
2005-04-22 Fr, 32400.00, 2005-04 , 32220.00, 2005-05 , 32100.00, 2005-06 , 31860.00, 2005-07 , 31560.00, 2005-08 , 31430.00, 2005-09
2005-04-21 Th, 32180.00, 2005-04 , 31390.00, 2005-05 , 31210.00, 2005-06 , 30870.00, 2005-07 , 30700.00, 2005-08 , 30460.00, 2005-09
2005-04-20 We, 32300.00, 2005-04 , 31370.00, 2005-05 , 31210.00, 2005-06 , 30970.00, 2005-07 , 30740.00, 2005-08 , 30560.00, 2005-09
2005-04-19 Tu, 31800.00, 2005-04 , 30500.00, 2005-05 , 30180.00, 2005-06 , 29950.00, 2005-07 , 29700.00, 2005-08 , 29600.00, 2005-09
2005-04-18 Mo, 31840.00, 2005-04 , 30490.00, 2005-05 , 30290.00, 2005-06 , 30100.00, 2005-07 , 29930.00, 2005-08 , 29700.00, 2005-09
2005-04-15 Fr, 32300.00, 2005-04 , 31300.00, 2005-05 , 31110.00, 2005-06 , 30950.00, 2005-07 , 30680.00, 2005-08 , 30540.00, 2005-09
2005-04-14 Th, 32070.00, 2005-04 , 30960.00, 2005-05 , 30760.00, 2005-06 , 30590.00, 2005-07 , 30280.00, 2005-08 , 30170.00, 2005-09
2005-04-13 We, 32120.00, 2005-04 , 31430.00, 2005-05 , 31310.00, 2005-06 , 31000.00, 2005-07 , 30690.00, 2005-08 , 30530.00, 2005-09
2005-04-12 Tu, 33340.00, 2005-04 , 32780.00, 2005-05 , 32660.00, 2005-06 , 32350.00, 2005-07 , 32040.00, 2005-08 , 31880.00, 2005-09
2005-04-11 Mo, 33340.00, 2005-04 , 32600.00, 2005-05 , 32330.00, 2005-06 , 32030.00, 2005-07 , 31790.00, 2005-08 , 31560.00, 2005-09
2005-04-08 Fr, 33520.00, 2005-04 , 33050.00, 2005-05 , 32790.00, 2005-06 , 32570.00, 2005-07 , 32220.00, 2005-08 , 32040.00, 2005-09
2005-04-07 Th, 34180.00, 2005-04 , 34010.00, 2005-05 , 33850.00, 2005-06 , 33440.00, 2005-07 , 33300.00, 2005-08 , 33030.00, 2005-09
2005-04-06 We, 34210.00, 2005-04 , 33740.00, 2005-05 , 33580.00, 2005-06 , 33240.00, 2005-07 , 33040.00, 2005-08 , 32760.00, 2005-09
2005-04-05 Tu, 34650.00, 2005-04 , 34510.00, 2005-05 , 34260.00, 2005-06 , 33940.00, 2005-07 , 33660.00, 2005-08 , 33350.00, 2005-09
2005-04-04 Mo, 34470.00, 2005-04 , 33700.00, 2005-05 , 33380.00, 2005-06 , 33290.00, 2005-07 , 33010.00, 2005-08 , 33330.00, 2005-09
2005-04-01 Fr, 30820.00, 2005-03 , 33100.00, 2005-04 , 32800.00, 2005-05 , 32480.00, 2005-06 , 32390.00, 2005-07 , 32110.00, 2005-08
2005-03-31 Th, 30820.00, 2005-03 , 32080.00, 2005-04 , 31900.00, 2005-05 , 31580.00, 2005-06 , 31490.00, 2005-07 , 31210.00, 2005-08
2005-03-30 We, 30730.00, 2005-03 , 31490.00, 2005-04 , 31250.00, 2005-05 , 31040.00, 2005-06 , 30770.00, 2005-07 , 30510.00, 2005-08
2005-03-29 Tu, 30710.00, 2005-03 , 30990.00, 2005-04 , 30740.00, 2005-05 , 30520.00, 2005-06 , 30300.00, 2005-07 , 30100.00, 2005-08
2005-03-28 Mo, 30850.00, 2005-03 , 31760.00, 2005-04 , 31570.00, 2005-05 , 31360.00, 2005-06 , 31100.00, 2005-07 , 31000.00, 2005-08
2005-03-25 Fr, 30870.00, 2005-03 , 31730.00, 2005-04 , 31470.00, 2005-05 , 31270.00, 2005-06 , 31030.00, 2005-07 , 30820.00, 2005-08
2005-03-24 Th, 30910.00, 2005-03 , 31800.00, 2005-04 , 31640.00, 2005-05 , 31430.00, 2005-06 , 31270.00, 2005-07 , 31100.00, 2005-08
2005-03-23 We, 30640.00, 2005-03 , 31410.00, 2005-04 , 31330.00, 2005-05 , 31110.00, 2005-06 , 30900.00, 2005-07 , 30620.00, 2005-08
2005-03-22 Tu, 30750.00, 2005-03 , 31980.00, 2005-04 , 31810.00, 2005-05 , 31510.00, 2005-06 , 31250.00, 2005-07 , 31020.00, 2005-08
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 30850.00, 2005-03 , 31780.00, 2005-04 , 31650.00, 2005-05 , 31420.00, 2005-06 , 31170.00, 2005-07 , 30950.00, 2005-08
2005-03-17 Th, 30880.00, 2005-03 , 31510.00, 2005-04 , 31230.00, 2005-05 , 31100.00, 2005-06 , 30780.00, 2005-07 , 30570.00, 2005-08
2005-03-16 We, 30360.00, 2005-03 , 30610.00, 2005-04 , 30330.00, 2005-05 , 30200.00, 2005-06 , 29880.00, 2005-07 , 29670.00, 2005-08
2005-03-15 Tu, 30540.00, 2005-03 , 31010.00, 2005-04 , 30770.00, 2005-05 , 30510.00, 2005-06 , 30210.00, 2005-07 , 30040.00, 2005-08
2005-03-14 Mo, 30300.00, 2005-03 , 30480.00, 2005-04 , 30300.00, 2005-05 , 29980.00, 2005-06 , 29740.00, 2005-07 , 29510.00, 2005-08
2005-03-11 Fr, 29680.00, 2005-03 , 29580.00, 2005-04 , 29400.00, 2005-05 , 29080.00, 2005-06 , 28840.00, 2005-07 , 28610.00, 2005-08
2005-03-10 Th, 29920.00, 2005-03 , 30000.00, 2005-04 , 29740.00, 2005-05 , 29550.00, 2005-06 , 29290.00, 2005-07 , 29070.00, 2005-08
2005-03-09 We, 30250.00, 2005-03 , 30440.00, 2005-04 , 30090.00, 2005-05 , 29890.00, 2005-06 , 29570.00, 2005-07 , 29400.00, 2005-08
2005-03-08 Tu, 29640.00, 2005-03 , 29630.00, 2005-04 , 29420.00, 2005-05 , 29150.00, 2005-06 , 28950.00, 2005-07 , 28690.00, 2005-08
2005-03-07 Mo, 29650.00, 2005-03 , 29440.00, 2005-04 , 29230.00, 2005-05 , 28970.00, 2005-06 , 28720.00, 2005-07 , 28500.00, 2005-08
2005-03-04 Fr, 29670.00, 2005-03 , 29520.00, 2005-04 , 29310.00, 2005-05 , 29100.00, 2005-06 , 28870.00, 2005-07 , 28620.00, 2005-08
2005-03-03 Th, 29330.00, 2005-03 , 29250.00, 2005-04 , 29030.00, 2005-05 , 28860.00, 2005-06 , 28650.00, 2005-07 , 28420.00, 2005-08
2005-03-02 We, 28700.00, 2005-03 , 28600.00, 2005-04 , 28440.00, 2005-05 , 28270.00, 2005-06 , 28070.00, 2005-07 , 27910.00, 2005-08
2005-03-01 Tu, 26710.00, 2005-02 , 28300.00, 2005-03 , 28190.00, 2005-04 , 28000.00, 2005-05 , 27800.00, 2005-06 , 27610.00, 2005-07
2005-02-28 Mo, 26680.00, 2005-02 , 28280.00, 2005-03 , 28140.00, 2005-04 , 27960.00, 2005-05 , 27800.00, 2005-06 , 27670.00, 2005-07
2005-02-25 Fr, 26640.00, 2005-02 , 28200.00, 2005-03 , 28100.00, 2005-04 , 27920.00, 2005-05 , 27770.00, 2005-06 , 27670.00, 2005-07
2005-02-24 Th, 26620.00, 2005-02 , 28020.00, 2005-03 , 27930.00, 2005-04 , 27770.00, 2005-05 , 27580.00, 2005-06 , 27400.00, 2005-07
2005-02-23 We, 26660.00, 2005-02 , 28170.00, 2005-03 , 28030.00, 2005-04 , 27820.00, 2005-05 , 27620.00, 2005-06 , 27400.00, 2005-07
2005-02-22 Tu, 26470.00, 2005-02 , 27280.00, 2005-03 , 27180.00, 2005-04 , 26940.00, 2005-05 , 26720.00, 2005-06 , 26500.00, 2005-07
2005-02-21 Mo, 26560.00, 2005-02 , 27350.00, 2005-03 , 27200.00, 2005-04 , 27040.00, 2005-05 , 26850.00, 2005-06 , 26670.00, 2005-07
2005-02-18 Fr, 26440.00, 2005-02 , 26850.00, 2005-03 , 26720.00, 2005-04 , 26530.00, 2005-05 , 26350.00, 2005-06 , 26210.00, 2005-07
2005-02-17 Th, 26350.00, 2005-02 , 27070.00, 2005-03 , 26900.00, 2005-04 , 26730.00, 2005-05 , 26590.00, 2005-06 , 26350.00, 2005-07
2005-02-16 We, 26090.00, 2005-02 , 26290.00, 2005-03 , 26260.00, 2005-04 , 26150.00, 2005-05 , 25920.00, 2005-06 , 25850.00, 2005-07
2005-02-15 Tu, 26060.00, 2005-02 , 26230.00, 2005-03 , 26160.00, 2005-04 , 26010.00, 2005-05 , 25870.00, 2005-06 , 25760.00, 2005-07
2005-02-14 Mo, 25840.00, 2005-02 , 25970.00, 2005-03 , 25820.00, 2005-04 , 25710.00, 2005-05 , 25570.00, 2005-06 , 25440.00, 2005-07
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 25520.00, 2005-02 , 25390.00, 2005-03 , 25290.00, 2005-04 , 25110.00, 2005-05 , 25000.00, 2005-06 , 24850.00, 2005-07
2005-02-09 We, 25320.00, 2005-02 , 25080.00, 2005-03 , 24920.00, 2005-04 , 24750.00, 2005-05 , 24540.00, 2005-06 , 24400.00, 2005-07
2005-02-08 Tu, 25320.00, 2005-02 , 25100.00, 2005-03 , 25010.00, 2005-04 , 24900.00, 2005-05 , 24790.00, 2005-06 , 24690.00, 2005-07
2005-02-07 Mo, 25450.00, 2005-02 , 25290.00, 2005-03 , 25200.00, 2005-04 , 25090.00, 2005-05 , 25000.00, 2005-06 , 24870.00, 2005-07
2005-02-04 Fr, 25620.00, 2005-02 , 25530.00, 2005-03 , 25430.00, 2005-04 , 25370.00, 2005-05 , 25220.00, 2005-06 , 25140.00, 2005-07
2005-02-03 Th, 25570.00, 2005-02 , 25550.00, 2005-03 , 25440.00, 2005-04 , 25270.00, 2005-05 , 25180.00, 2005-06 , 25030.00, 2005-07
2005-02-02 We, 25640.00, 2005-02 , 25580.00, 2005-03 , 25450.00, 2005-04 , 25310.00, 2005-05 , 25220.00, 2005-06 , 25140.00, 2005-07
2005-02-01 Tu, 25040.00, 2005-01 , 25790.00, 2005-02 , 25700.00, 2005-03 , 25560.00, 2005-04 , 25480.00, 2005-05 , 25430.00, 2005-06
2005-01-31 Mo, 25080.00, 2005-01 , 25540.00, 2005-02 , 25480.00, 2005-03 , 25380.00, 2005-04 , 25280.00, 2005-05 , 25170.00, 2005-06
2005-01-28 Fr, 25110.00, 2005-01 , 26440.00, 2005-02 , 26380.00, 2005-03 , 26280.00, 2005-04 , 26180.00, 2005-05 , 26070.00, 2005-06
2005-01-27 Th, 25180.00, 2005-01 , 26750.00, 2005-02 , 26590.00, 2005-03 , 26480.00, 2005-04 , 26390.00, 2005-05 , 26240.00, 2005-06
2005-01-26 We, 25150.00, 2005-01 , 26920.00, 2005-02 , 26760.00, 2005-03 , 26610.00, 2005-04 , 26470.00, 2005-05 , 26390.00, 2005-06
2005-01-25 Tu, 25010.00, 2005-01 , 26350.00, 2005-02 , 26190.00, 2005-03 , 26050.00, 2005-04 , 25920.00, 2005-05 , 25800.00, 2005-06
2005-01-24 Mo, 25060.00, 2005-01 , 26470.00, 2005-02 , 26350.00, 2005-03 , 26210.00, 2005-04 , 26090.00, 2005-05 , 25840.00, 2005-06
2005-01-21 Fr, 24820.00, 2005-01 , 25630.00, 2005-02 , 25470.00, 2005-03 , 25360.00, 2005-04 , 25200.00, 2005-05 , 25100.00, 2005-06
2005-01-20 Th, 24640.00, 2005-01 , 25290.00, 2005-02 , 25080.00, 2005-03 , 25020.00, 2005-04 , 24820.00, 2005-05 , 24700.00, 2005-06
2005-01-19 We, 24900.00, 2005-01 , 25860.00, 2005-02 , 25760.00, 2005-03 , 25610.00, 2005-04 , 25510.00, 2005-05 , 25320.00, 2005-06
2005-01-18 Tu, 25050.00, 2005-01 , 26210.00, 2005-02 , 26080.00, 2005-03 , 25990.00, 2005-04 , 25800.00, 2005-05 , 25610.00, 2005-06
2005-01-17 Mo, 24710.00, 2005-01 , 25520.00, 2005-02 , 25350.00, 2005-03 , 25240.00, 2005-04 , 25020.00, 2005-05 , 24890.00, 2005-06
2005-01-14 Fr, 24760.00, 2005-01 , 25500.00, 2005-02 , 25300.00, 2005-03 , 25160.00, 2005-04 , 24910.00, 2005-05 , 24780.00, 2005-06
2005-01-13 Th, 24260.00, 2005-01 , 24690.00, 2005-02 , 24490.00, 2005-03 , 24340.00, 2005-04 , 24150.00, 2005-05 , 24000.00, 2005-06
2005-01-12 We, 24300.00, 2005-01 , 24630.00, 2005-02 , 24520.00, 2005-03 , 24330.00, 2005-04 , 24230.00, 2005-05 , 24090.00, 2005-06
2005-01-11 Tu, 23880.00, 2005-01 , 23960.00, 2005-02 , 23840.00, 2005-03 , 23710.00, 2005-04 , 23540.00, 2005-05 , 23380.00, 2005-06
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 24030.00, 2005-01 , 24070.00, 2005-02 , 23960.00, 2005-03 , 23880.00, 2005-04 , 23810.00, 2005-05 , 23690.00, 2005-06
2005-01-06 Th, 23120.00, 2005-01 , 23170.00, 2005-02 , 23060.00, 2005-03 , 22980.00, 2005-04 , 22910.00, 2005-05 , 22790.00, 2005-06
2005-01-05 We, 23440.00, 2005-01 , 23410.00, 2005-02 , 23320.00, 2005-03 , 23270.00, 2005-04 , 23240.00, 2005-05 , 23150.00, 2005-06
2005-01-04 Tu, 22750.00, 2004-12 , 22550.00, 2005-01 , 22510.00, 2005-02 , 22420.00, 2005-03 , 22370.00, 2005-04 , 22340.00, 2005-05
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 22680.00, 2004-12 , 22320.00, 2005-01 , 22190.00, 2005-02 , 22140.00, 2005-03 , 22040.00, 2005-04 , 21880.00, 2005-05
2004-12-27 Mo, 22910.00, 2004-12 , 23220.00, 2005-01 , 23090.00, 2005-02 , 23010.00, 2005-03 , 22900.00, 2005-04 , 22750.00, 2005-05
2004-12-24 Fr, 22950.00, 2004-12 , 23280.00, 2005-01 , 23210.00, 2005-02 , 23160.00, 2005-03 , 22990.00, 2005-04 , 22910.00, 2005-05
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 23080.00, 2004-12 , 24180.00, 2005-01 , 24110.00, 2005-02 , 24010.00, 2005-03 , 23890.00, 2005-04 , 23750.00, 2005-05
2004-12-21 Tu, 23140.00, 2004-12 , 24290.00, 2005-01 , 24230.00, 2005-02 , 24160.00, 2005-03 , 24070.00, 2005-04 , 23990.00, 2005-05
2004-12-20 Mo, 23300.00, 2004-12 , 24640.00, 2005-01 , 24620.00, 2005-02 , 24500.00, 2005-03 , 24430.00, 2005-04 , 24240.00, 2005-05
2004-12-17 Fr, 23000.00, 2004-12 , 23870.00, 2005-01 , 23860.00, 2005-02 , 23810.00, 2005-03 , 23690.00, 2005-04 , 23580.00, 2005-05
2004-12-16 Th, 22910.00, 2004-12 , 23760.00, 2005-01 , 23720.00, 2005-02 , 23700.00, 2005-03 , 23590.00, 2005-04 , 23490.00, 2005-05
2004-12-15 We, 22690.00, 2004-12 , 23230.00, 2005-01 , 23260.00, 2005-02 , 23270.00, 2005-03 , 23210.00, 2005-04 , 23120.00, 2005-05
2004-12-14 Tu, 22490.00, 2004-12 , 22970.00, 2005-01 , 23000.00, 2005-02 , 22970.00, 2005-03 , 22940.00, 2005-04 , 22810.00, 2005-05
2004-12-13 Mo, 22200.00, 2004-12 , 22380.00, 2005-01 , 22520.00, 2005-02 , 22580.00, 2005-03 , 22490.00, 2005-04 , 22400.00, 2005-05
2004-12-10 Fr, 22320.00, 2004-12 , 22570.00, 2005-01 , 22600.00, 2005-02 , 22640.00, 2005-03 , 22580.00, 2005-04 , 22540.00, 2005-05
2004-12-09 Th, 22120.00, 2004-12 , 22330.00, 2005-01 , 22380.00, 2005-02 , 22400.00, 2005-03 , 22330.00, 2005-04 , 22320.00, 2005-05
2004-12-08 We, 22050.00, 2004-12 , 22200.00, 2005-01 , 22310.00, 2005-02 , 22270.00, 2005-03 , 22300.00, 2005-04 , 22230.00, 2005-05
2004-12-07 Tu, 22490.00, 2004-12 , 22820.00, 2005-01 , 22820.00, 2005-02 , 22810.00, 2005-03 , 22830.00, 2005-04 , 22610.00, 2005-05
2004-12-06 Mo, 21950.00, 2004-12 , 22120.00, 2005-01 , 22230.00, 2005-02 , 22300.00, 2005-03 , 22230.00, 2005-04 , 22220.00, 2005-05
2004-12-03 Fr, 21880.00, 2004-12 , 22000.00, 2005-01 , 22090.00, 2005-02 , 22110.00, 2005-03 , 21990.00, 2005-04 , 22080.00, 2005-05
2004-12-02 Th, 22290.00, 2004-12 , 22850.00, 2005-01 , 22890.00, 2005-02 , 22830.00, 2005-03 , 22850.00, 2005-04 , 22370.00, 2005-05
2004-12-01 We, 23610.00, 2004-11 , 23760.00, 2004-12 , 23750.00, 2005-01 , 23790.00, 2005-02 , 23730.00, 2005-03 , 23750.00, 2005-04
2004-11-30 Tu, 23660.00, 2004-11 , 23980.00, 2004-12 , 24070.00, 2005-01 , 24110.00, 2005-02 , 24070.00, 2005-03 , 24030.00, 2005-04
2004-11-29 Mo, 23540.00, 2004-11 , 23570.00, 2004-12 , 23690.00, 2005-01 , 23650.00, 2005-02 , 23610.00, 2005-03 , 23610.00, 2005-04
2004-11-26 Fr, 23560.00, 2004-11 , 23590.00, 2004-12 , 23710.00, 2005-01 , 23790.00, 2005-02 , 23730.00, 2005-03 , 23670.00, 2005-04
2004-11-25 Th, 23600.00, 2004-11 , 23690.00, 2004-12 , 23780.00, 2005-01 , 23810.00, 2005-02 , 23740.00, 2005-03 , 23720.00, 2005-04
2004-11-24 We, 23570.00, 2004-11 , 23400.00, 2004-12 , 23530.00, 2005-01 , 23590.00, 2005-02 , 23580.00, 2005-03 , 23530.00, 2005-04
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 23560.00, 2004-11 , 23050.00, 2004-12 , 23120.00, 2005-01 , 23110.00, 2005-02 , 23010.00, 2005-03 , 23000.00, 2005-04
2004-11-19 Fr, 23060.00, 2004-11 , 22150.00, 2004-12 , 22220.00, 2005-01 , 22210.00, 2005-02 , 22190.00, 2005-03 , 22180.00, 2005-04
2004-11-18 Th, 23160.00, 2004-11 , 22370.00, 2004-12 , 22570.00, 2005-01 , 22780.00, 2005-02 , 22800.00, 2005-03 , 22750.00, 2005-04
2004-11-17 We, 23140.00, 2004-11 , 22500.00, 2004-12 , 22740.00, 2005-01 , 22950.00, 2005-02 , 22970.00, 2005-03 , 23090.00, 2005-04
2004-11-16 Tu, 23520.00, 2004-11 , 23000.00, 2004-12 , 23230.00, 2005-01 , 23490.00, 2005-02 , 23540.00, 2005-03 , 23600.00, 2005-04
2004-11-15 Mo, 23560.00, 2004-11 , 23160.00, 2004-12 , 23350.00, 2005-01 , 23540.00, 2005-02 , 23500.00, 2005-03 , 23600.00, 2005-04
2004-11-12 Fr, 24130.00, 2004-11 , 23990.00, 2004-12 , 24070.00, 2005-01 , 24210.00, 2005-02 , 24160.00, 2005-03 , 24180.00, 2005-04
2004-11-11 Th, 24240.00, 2004-11 , 24270.00, 2004-12 , 24420.00, 2005-01 , 24470.00, 2005-02 , 24440.00, 2005-03 , 24480.00, 2005-04
2004-11-10 We, 23890.00, 2004-11 , 23750.00, 2004-12 , 23880.00, 2005-01 , 23960.00, 2005-02 , 23880.00, 2005-03 , 23830.00, 2005-04
2004-11-09 Tu, 24580.00, 2004-11 , 24590.00, 2004-12 , 24640.00, 2005-01 , 24700.00, 2005-02 , 24670.00, 2005-03 , 24580.00, 2005-04
2004-11-08 Mo, 24630.00, 2004-11 , 24760.00, 2004-12 , 24810.00, 2005-01 , 24820.00, 2005-02 , 24870.00, 2005-03 , 24800.00, 2005-04
2004-11-05 Fr, 24440.00, 2004-11 , 24600.00, 2004-12 , 24680.00, 2005-01 , 24670.00, 2005-02 , 24660.00, 2005-03 , 24510.00, 2005-04
2004-11-04 Th, 25360.00, 2004-11 , 25500.00, 2004-12 , 25580.00, 2005-01 , 25570.00, 2005-02 , 25560.00, 2005-03 , 25340.00, 2005-04
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 25480.00, 2004-11 , 25640.00, 2004-12 , 25640.00, 2005-01 , 25530.00, 2005-02 , 25470.00, 2005-03 , 25350.00, 2005-04
2004-11-01 Mo, 26510.00, 2004-10 , 26370.00, 2004-11 , 26370.00, 2004-12 , 26340.00, 2005-01 , 26270.00, 2005-02 , 26100.00, 2005-03
2004-10-29 Fr, 26510.00, 2004-10 , 25850.00, 2004-11 , 25860.00, 2004-12 , 25750.00, 2005-01 , 25620.00, 2005-02 , 25570.00, 2005-03
2004-10-28 Th, 26480.00, 2004-10 , 26350.00, 2004-11 , 26380.00, 2004-12 , 26320.00, 2005-01 , 26170.00, 2005-02 , 26050.00, 2005-03
2004-10-27 We, 26660.00, 2004-10 , 27250.00, 2004-11 , 27280.00, 2004-12 , 27220.00, 2005-01 , 27070.00, 2005-02 , 26950.00, 2005-03
2004-10-26 Tu, 26540.00, 2004-10 , 26640.00, 2004-11 , 26650.00, 2004-12 , 26540.00, 2005-01 , 26410.00, 2005-02 , 26240.00, 2005-03
2004-10-25 Mo, 26690.00, 2004-10 , 27090.00, 2004-11 , 27170.00, 2004-12 , 27160.00, 2005-01 , 26980.00, 2005-02 , 26790.00, 2005-03
2004-10-22 Fr, 26910.00, 2004-10 , 27200.00, 2004-11 , 27200.00, 2004-12 , 27120.00, 2005-01 , 26950.00, 2005-02 , 26780.00, 2005-03
2004-10-21 Th, 26870.00, 2004-10 , 27220.00, 2004-11 , 27250.00, 2004-12 , 27240.00, 2005-01 , 27010.00, 2005-02 , 26850.00, 2005-03
2004-10-20 We, 26770.00, 2004-10 , 26980.00, 2004-11 , 26930.00, 2004-12 , 26770.00, 2005-01 , 26580.00, 2005-02 , 26320.00, 2005-03
2004-10-19 Tu, 26810.00, 2004-10 , 27290.00, 2004-11 , 27170.00, 2004-12 , 27060.00, 2005-01 , 26880.00, 2005-02 , 26660.00, 2005-03
2004-10-18 Mo, 26660.00, 2004-10 , 27030.00, 2004-11 , 27000.00, 2004-12 , 26960.00, 2005-01 , 26800.00, 2005-02 , 26570.00, 2005-03
2004-10-15 Fr, 26550.00, 2004-10 , 26780.00, 2004-11 , 26800.00, 2004-12 , 26870.00, 2005-01 , 26700.00, 2005-02 , 26520.00, 2005-03
2004-10-14 Th, 26540.00, 2004-10 , 26710.00, 2004-11 , 26720.00, 2004-12 , 26700.00, 2005-01 , 26580.00, 2005-02 , 26520.00, 2005-03
2004-10-13 We, 26840.00, 2004-10 , 27000.00, 2004-11 , 26890.00, 2004-12 , 26750.00, 2005-01 , 26570.00, 2005-02 , 26320.00, 2005-03
2004-10-12 Tu, 27510.00, 2004-10 , 27900.00, 2004-11 , 27790.00, 2004-12 , 27650.00, 2005-01 , 27470.00, 2005-02 , 27210.00, 2005-03
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 27110.00, 2004-10 , 27150.00, 2004-11 , 27070.00, 2004-12 , 26820.00, 2005-01 , 26740.00, 2005-02 , 26540.00, 2005-03
2004-10-07 Th, 27150.00, 2004-10 , 27310.00, 2004-11 , 27260.00, 2004-12 , 27190.00, 2005-01 , 27010.00, 2005-02 , 26830.00, 2005-03
2004-10-06 We, 27020.00, 2004-10 , 27120.00, 2004-11 , 27130.00, 2004-12 , 26900.00, 2005-01 , 26710.00, 2005-02 , 26510.00, 2005-03
2004-10-05 Tu, 26910.00, 2004-10 , 26890.00, 2004-11 , 26900.00, 2004-12 , 26630.00, 2005-01 , 26510.00, 2005-02 , 26300.00, 2005-03
2004-10-04 Mo, 26990.00, 2004-10 , 26940.00, 2004-11 , 26780.00, 2004-12 , 26500.00, 2005-01 , 26380.00, 2005-02 , 26140.00, 2005-03
2004-10-01 Fr, 24960.00, 2004-09 , 26700.00, 2004-10 , 26640.00, 2004-11 , 26430.00, 2004-12 , 26300.00, 2005-01 , 26000.00, 2005-02
2004-09-30 Th, 25010.00, 2004-09 , 26870.00, 2004-10 , 26840.00, 2004-11 , 26680.00, 2004-12 , 26530.00, 2005-01 , 26340.00, 2005-02
2004-09-29 We, 25000.00, 2004-09 , 27300.00, 2004-10 , 27270.00, 2004-11 , 27200.00, 2004-12 , 26940.00, 2005-01 , 26720.00, 2005-02
2004-09-28 Tu, 24970.00, 2004-09 , 27230.00, 2004-10 , 27320.00, 2004-11 , 27150.00, 2004-12 , 27010.00, 2005-01 , 26830.00, 2005-02
2004-09-27 Mo, 24810.00, 2004-09 , 26330.00, 2004-10 , 26420.00, 2004-11 , 26250.00, 2004-12 , 26110.00, 2005-01 , 25990.00, 2005-02
2004-09-24 Fr, 24670.00, 2004-09 , 25670.00, 2004-10 , 25710.00, 2004-11 , 25730.00, 2004-12 , 25480.00, 2005-01 , 25350.00, 2005-02
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 24510.00, 2004-09 , 25070.00, 2004-10 , 25070.00, 2004-11 , 25040.00, 2004-12 , 24830.00, 2005-01 , 24760.00, 2005-02
2004-09-21 Tu, 24580.00, 2004-09 , 25030.00, 2004-10 , 25010.00, 2004-11 , 24970.00, 2004-12 , 24790.00, 2005-01 , 24660.00, 2005-02
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 24110.00, 2004-09 , 24150.00, 2004-10 , 24110.00, 2004-11 , 24080.00, 2004-12 , 23970.00, 2005-01 , 23760.00, 2005-02
2004-09-16 Th, 24200.00, 2004-09 , 24360.00, 2004-10 , 24320.00, 2004-11 , 24350.00, 2004-12 , 24160.00, 2005-01 , 24000.00, 2005-02
2004-09-15 We, 24200.00, 2004-09 , 24500.00, 2004-10 , 24430.00, 2004-11 , 24480.00, 2004-12 , 24320.00, 2005-01 , 24140.00, 2005-02
2004-09-14 Tu, 24100.00, 2004-09 , 24240.00, 2004-10 , 24220.00, 2004-11 , 24110.00, 2004-12 , 24030.00, 2005-01 , 23850.00, 2005-02
2004-09-13 Mo, 24000.00, 2004-09 , 24270.00, 2004-10 , 24250.00, 2004-11 , 24160.00, 2004-12 , 23950.00, 2005-01 , 23790.00, 2005-02
2004-09-10 Fr, 24700.00, 2004-09 , 25170.00, 2004-10 , 25110.00, 2004-11 , 25060.00, 2004-12 , 24840.00, 2005-01 , 24600.00, 2005-02
2004-09-09 Th, 24040.00, 2004-09 , 24270.00, 2004-10 , 24210.00, 2004-11 , 24170.00, 2004-12 , 23940.00, 2005-01 , 23700.00, 2005-02
2004-09-08 We, 24580.00, 2004-09 , 24850.00, 2004-10 , 24770.00, 2004-11 , 24700.00, 2004-12 , 24400.00, 2005-01 , 24210.00, 2005-02
2004-09-07 Tu, 24490.00, 2004-09 , 24690.00, 2004-10 , 24650.00, 2004-11 , 24490.00, 2004-12 , 24300.00, 2005-01 , 24100.00, 2005-02
2004-09-06 Mo, 24870.00, 2004-09 , 25190.00, 2004-10 , 25170.00, 2004-11 , 25020.00, 2004-12 , 24870.00, 2005-01 , 24670.00, 2005-02
2004-09-03 Fr, 25090.00, 2004-09 , 25350.00, 2004-10 , 25350.00, 2004-11 , 25140.00, 2004-12 , 24950.00, 2005-01 , 24740.00, 2005-02
2004-09-02 Th, 25420.00, 2004-09 , 25660.00, 2004-10 , 25550.00, 2004-11 , 25300.00, 2004-12 , 25060.00, 2005-01 , 24890.00, 2005-02
2004-09-01 We, 26830.00, 2004-08 , 24730.00, 2004-09 , 24810.00, 2004-10 , 24720.00, 2004-11 , 24520.00, 2004-12 , 24280.00, 2005-01
2004-08-31 Tu, 26830.00, 2004-08 , 24860.00, 2004-09 , 24850.00, 2004-10 , 24660.00, 2004-11 , 24480.00, 2004-12 , 24240.00, 2005-01
2004-08-30 Mo, 26970.00, 2004-08 , 25510.00, 2004-09 , 25490.00, 2004-10 , 25430.00, 2004-11 , 25270.00, 2004-12 , 24990.00, 2005-01
2004-08-27 Fr, 26910.00, 2004-08 , 25310.00, 2004-09 , 25220.00, 2004-10 , 25160.00, 2004-11 , 24900.00, 2004-12 , 24710.00, 2005-01
2004-08-26 Th, 27010.00, 2004-08 , 25800.00, 2004-09 , 25760.00, 2004-10 , 25610.00, 2004-11 , 25390.00, 2004-12 , 25130.00, 2005-01
2004-08-25 We, 27140.00, 2004-08 , 26640.00, 2004-09 , 26530.00, 2004-10 , 26400.00, 2004-11 , 26210.00, 2004-12 , 25880.00, 2005-01
2004-08-24 Tu, 27260.00, 2004-08 , 26940.00, 2004-09 , 26900.00, 2004-10 , 26740.00, 2004-11 , 26490.00, 2004-12 , 26200.00, 2005-01
2004-08-23 Mo, 27460.00, 2004-08 , 27750.00, 2004-09 , 27660.00, 2004-10 , 27400.00, 2004-11 , 27140.00, 2004-12 , 26870.00, 2005-01
2004-08-20 Fr, 27580.00, 2004-08 , 28110.00, 2004-09 , 27940.00, 2004-10 , 27650.00, 2004-11 , 27370.00, 2004-12 , 27120.00, 2005-01
2004-08-19 Th, 27300.00, 2004-08 , 27470.00, 2004-09 , 27260.00, 2004-10 , 27020.00, 2004-11 , 26730.00, 2004-12 , 26480.00, 2005-01
2004-08-18 We, 27310.00, 2004-08 , 27510.00, 2004-09 , 27240.00, 2004-10 , 26960.00, 2004-11 , 26680.00, 2004-12 , 26410.00, 2005-01
2004-08-17 Tu, 27290.00, 2004-08 , 27380.00, 2004-09 , 27150.00, 2004-10 , 26940.00, 2004-11 , 26590.00, 2004-12 , 26360.00, 2005-01
2004-08-16 Mo, 27640.00, 2004-08 , 27880.00, 2004-09 , 27710.00, 2004-10 , 27330.00, 2004-11 , 26980.00, 2004-12 , 26710.00, 2005-01
2004-08-13 Fr, 27060.00, 2004-08 , 26980.00, 2004-09 , 26820.00, 2004-10 , 26530.00, 2004-11 , 26230.00, 2004-12 , 25890.00, 2005-01
2004-08-12 Th, 26580.00, 2004-08 , 26230.00, 2004-09 , 26020.00, 2004-10 , 25770.00, 2004-11 , 25530.00, 2004-12 , 25270.00, 2005-01
2004-08-11 We, 26600.00, 2004-08 , 26240.00, 2004-09 , 26060.00, 2004-10 , 25720.00, 2004-11 , 25490.00, 2004-12 , 25220.00, 2005-01
2004-08-10 Tu, 26630.00, 2004-08 , 26200.00, 2004-09 , 26020.00, 2004-10 , 25730.00, 2004-11 , 25410.00, 2004-12 , 25110.00, 2005-01
2004-08-09 Mo, 26150.00, 2004-08 , 25700.00, 2004-09 , 25350.00, 2004-10 , 25050.00, 2004-11 , 24790.00, 2004-12 , 24470.00, 2005-01
2004-08-06 Fr, 26700.00, 2004-08 , 26230.00, 2004-09 , 25910.00, 2004-10 , 25610.00, 2004-11 , 25310.00, 2004-12 , 25060.00, 2005-01
2004-08-05 Th, 25800.00, 2004-08 , 25330.00, 2004-09 , 25010.00, 2004-10 , 24710.00, 2004-11 , 24410.00, 2004-12 , 24160.00, 2005-01
2004-08-04 We, 26500.00, 2004-08 , 26070.00, 2004-09 , 25770.00, 2004-10 , 25460.00, 2004-11 , 25180.00, 2004-12 , 24930.00, 2005-01
2004-08-03 Tu, 26060.00, 2004-08 , 25740.00, 2004-09 , 25490.00, 2004-10 , 25200.00, 2004-11 , 24880.00, 2004-12 , 24580.00, 2005-01
2004-08-02 Mo, 23990.00, 2004-07 , 25810.00, 2004-08 , 25360.00, 2004-09 , 25170.00, 2004-10 , 24890.00, 2004-11 , 24620.00, 2004-12
2004-07-30 Fr, 23990.00, 2004-07 , 25720.00, 2004-08 , 25470.00, 2004-09 , 25170.00, 2004-10 , 24940.00, 2004-11 , 24700.00, 2004-12
2004-07-29 Th, 24060.00, 2004-07 , 25500.00, 2004-08 , 25260.00, 2004-09 , 24920.00, 2004-10 , 24710.00, 2004-11 , 24450.00, 2004-12
2004-07-28 We, 24010.00, 2004-07 , 24800.00, 2004-08 , 24560.00, 2004-09 , 24220.00, 2004-10 , 24010.00, 2004-11 , 23750.00, 2004-12
2004-07-27 Tu, 23910.00, 2004-07 , 24380.00, 2004-08 , 24230.00, 2004-09 , 24000.00, 2004-10 , 23770.00, 2004-11 , 23540.00, 2004-12
2004-07-26 Mo, 24010.00, 2004-07 , 24600.00, 2004-08 , 24350.00, 2004-09 , 24150.00, 2004-10 , 23840.00, 2004-11 , 23640.00, 2004-12
2004-07-23 Fr, 23910.00, 2004-07 , 24310.00, 2004-08 , 24110.00, 2004-09 , 23880.00, 2004-10 , 23630.00, 2004-11 , 23310.00, 2004-12
2004-07-22 Th, 23790.00, 2004-07 , 23780.00, 2004-08 , 23600.00, 2004-09 , 23320.00, 2004-10 , 23100.00, 2004-11 , 22860.00, 2004-12
2004-07-21 We, 23690.00, 2004-07 , 23650.00, 2004-08 , 23450.00, 2004-09 , 23150.00, 2004-10 , 22940.00, 2004-11 , 22710.00, 2004-12
2004-07-20 Tu, 23930.00, 2004-07 , 24020.00, 2004-08 , 23780.00, 2004-09 , 23530.00, 2004-10 , 23280.00, 2004-11 , 23040.00, 2004-12
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 24030.00, 2004-07 , 24110.00, 2004-08 , 23830.00, 2004-09 , 23570.00, 2004-10 , 23280.00, 2004-11 , 23000.00, 2004-12
2004-07-15 Th, 23900.00, 2004-07 , 24030.00, 2004-08 , 23820.00, 2004-09 , 23550.00, 2004-10 , 23270.00, 2004-11 , 23040.00, 2004-12
2004-07-14 We, 23430.00, 2004-07 , 23360.00, 2004-08 , 23120.00, 2004-09 , 22890.00, 2004-10 , 22580.00, 2004-11 , 22390.00, 2004-12
2004-07-13 Tu, 23230.00, 2004-07 , 22960.00, 2004-08 , 22740.00, 2004-09 , 22490.00, 2004-10 , 22300.00, 2004-11 , 22040.00, 2004-12
2004-07-12 Mo, 23380.00, 2004-07 , 23100.00, 2004-08 , 22860.00, 2004-09 , 22660.00, 2004-10 , 22420.00, 2004-11 , 22200.00, 2004-12
2004-07-09 Fr, 23670.00, 2004-07 , 23610.00, 2004-08 , 23300.00, 2004-09 , 23050.00, 2004-10 , 22830.00, 2004-11 , 22500.00, 2004-12
2004-07-08 Th, 23500.00, 2004-07 , 23410.00, 2004-08 , 23170.00, 2004-09 , 22950.00, 2004-10 , 22650.00, 2004-11 , 22450.00, 2004-12
2004-07-07 We, 23760.00, 2004-07 , 23800.00, 2004-08 , 23540.00, 2004-09 , 23180.00, 2004-10 , 22950.00, 2004-11 , 22710.00, 2004-12
2004-07-06 Tu, 23680.00, 2004-07 , 23640.00, 2004-08 , 23430.00, 2004-09 , 23170.00, 2004-10 , 22930.00, 2004-11 , 22660.00, 2004-12
2004-07-05 Mo, 23450.00, 2004-07 , 23070.00, 2004-08 , 22840.00, 2004-09 , 22670.00, 2004-10 , 22530.00, 2004-11 , 22340.00, 2004-12
2004-07-02 Fr, 23060.00, 2004-07 , 22370.00, 2004-08 , 22140.00, 2004-09 , 21970.00, 2004-10 , 21850.00, 2004-11 , 21910.00, 2004-12
2004-07-01 Th, 23140.00, 2004-06 , 21900.00, 2004-07 , 21670.00, 2004-08 , 21440.00, 2004-09 , 21270.00, 2004-10 , 21150.00, 2004-11
2004-06-30 We, 23140.00, 2004-06 , 21500.00, 2004-07 , 21300.00, 2004-08 , 21170.00, 2004-09 , 21060.00, 2004-10 , 20830.00, 2004-11
2004-06-29 Tu, 23150.00, 2004-06 , 21480.00, 2004-07 , 21340.00, 2004-08 , 21140.00, 2004-09 , 20950.00, 2004-10 , 20720.00, 2004-11
2004-06-28 Mo, 23210.00, 2004-06 , 22180.00, 2004-07 , 22020.00, 2004-08 , 21720.00, 2004-09 , 21490.00, 2004-10 , 21320.00, 2004-11
2004-06-25 Fr, 23220.00, 2004-06 , 22390.00, 2004-07 , 22290.00, 2004-08 , 21990.00, 2004-09 , 21770.00, 2004-10 , 21540.00, 2004-11
2004-06-24 Th, 23160.00, 2004-06 , 22270.00, 2004-07 , 22220.00, 2004-08 , 21930.00, 2004-09 , 21720.00, 2004-10 , 21430.00, 2004-11
2004-06-23 We, 23260.00, 2004-06 , 22720.00, 2004-07 , 22540.00, 2004-08 , 22300.00, 2004-09 , 22070.00, 2004-10 , 21800.00, 2004-11
2004-06-22 Tu, 23220.00, 2004-06 , 22580.00, 2004-07 , 22470.00, 2004-08 , 22210.00, 2004-09 , 21960.00, 2004-10 , 21730.00, 2004-11
2004-06-21 Mo, 23430.00, 2004-06 , 23110.00, 2004-07 , 22950.00, 2004-08 , 22710.00, 2004-09 , 22500.00, 2004-10 , 22290.00, 2004-11
2004-06-18 Fr, 23530.00, 2004-06 , 23460.00, 2004-07 , 23300.00, 2004-08 , 23020.00, 2004-09 , 22840.00, 2004-10 , 22560.00, 2004-11
2004-06-17 Th, 23310.00, 2004-06 , 22830.00, 2004-07 , 22690.00, 2004-08 , 22490.00, 2004-09 , 22210.00, 2004-10 , 22010.00, 2004-11
2004-06-16 We, 23290.00, 2004-06 , 22730.00, 2004-07 , 22650.00, 2004-08 , 22440.00, 2004-09 , 22230.00, 2004-10 , 22020.00, 2004-11
2004-06-15 Tu, 23310.00, 2004-06 , 22850.00, 2004-07 , 22640.00, 2004-08 , 22470.00, 2004-09 , 22200.00, 2004-10 , 21940.00, 2004-11
2004-06-14 Mo, 23490.00, 2004-06 , 23200.00, 2004-07 , 23070.00, 2004-08 , 22820.00, 2004-09 , 22640.00, 2004-10 , 22410.00, 2004-11
2004-06-11 Fr, 23580.00, 2004-06 , 23270.00, 2004-07 , 23130.00, 2004-08 , 22840.00, 2004-09 , 22600.00, 2004-10 , 22370.00, 2004-11
2004-06-10 Th, 23360.00, 2004-06 , 22800.00, 2004-07 , 22670.00, 2004-08 , 22400.00, 2004-09 , 22180.00, 2004-10 , 21950.00, 2004-11
2004-06-09 We, 22990.00, 2004-06 , 22150.00, 2004-07 , 21940.00, 2004-08 , 21700.00, 2004-09 , 21480.00, 2004-10 , 21220.00, 2004-11
2004-06-08 Tu, 23690.00, 2004-06 , 23050.00, 2004-07 , 22830.00, 2004-08 , 22600.00, 2004-09 , 22380.00, 2004-10 , 22110.00, 2004-11
2004-06-07 Mo, 23620.00, 2004-06 , 23110.00, 2004-07 , 22800.00, 2004-08 , 22610.00, 2004-09 , 22330.00, 2004-10 , 22100.00, 2004-11
2004-06-04 Fr, 24130.00, 2004-06 , 23550.00, 2004-07 , 23370.00, 2004-08 , 23050.00, 2004-09 , 22740.00, 2004-10 , 22420.00, 2004-11
2004-06-03 Th, 24780.00, 2004-06 , 24320.00, 2004-07 , 24060.00, 2004-08 , 23790.00, 2004-09 , 23510.00, 2004-10 , 23180.00, 2004-11
2004-06-02 We, 25330.00, 2004-06 , 24710.00, 2004-07 , 24390.00, 2004-08 , 24050.00, 2004-09 , 23790.00, 2004-10 , 23670.00, 2004-11
2004-06-01 Tu, 24610.00, 2004-05 , 24140.00, 2004-06 , 23810.00, 2004-07 , 23490.00, 2004-08 , 23150.00, 2004-09 , 22890.00, 2004-10
2004-05-31 Mo, 24620.00, 2004-05 , 23980.00, 2004-06 , 23760.00, 2004-07 , 23520.00, 2004-08 , 23260.00, 2004-09 , 22890.00, 2004-10
2004-05-28 Fr, 24620.00, 2004-05 , 23690.00, 2004-06 , 23290.00, 2004-07 , 22950.00, 2004-08 , 22650.00, 2004-09 , 22370.00, 2004-10
2004-05-27 Th, 24660.00, 2004-05 , 24390.00, 2004-06 , 23990.00, 2004-07 , 23650.00, 2004-08 , 23350.00, 2004-09 , 23030.00, 2004-10
2004-05-26 We, 24750.00, 2004-05 , 24780.00, 2004-06 , 24370.00, 2004-07 , 24070.00, 2004-08 , 23740.00, 2004-09 , 23400.00, 2004-10
2004-05-25 Tu, 24920.00, 2004-05 , 24800.00, 2004-06 , 24390.00, 2004-07 , 23990.00, 2004-08 , 23640.00, 2004-09 , 23360.00, 2004-10
2004-05-24 Mo, 24510.00, 2004-05 , 24100.00, 2004-06 , 23690.00, 2004-07 , 23290.00, 2004-08 , 22940.00, 2004-09 , 22660.00, 2004-10
2004-05-21 Fr, 24770.00, 2004-05 , 24800.00, 2004-06 , 24390.00, 2004-07 , 23990.00, 2004-08 , 23640.00, 2004-09 , 23320.00, 2004-10
2004-05-20 Th, 25010.00, 2004-05 , 25390.00, 2004-06 , 24980.00, 2004-07 , 24580.00, 2004-08 , 24250.00, 2004-09 , 23910.00, 2004-10
2004-05-19 We, 24650.00, 2004-05 , 24690.00, 2004-06 , 24280.00, 2004-07 , 23880.00, 2004-08 , 23550.00, 2004-09 , 23210.00, 2004-10
2004-05-18 Tu, 25030.00, 2004-05 , 25390.00, 2004-06 , 24980.00, 2004-07 , 24580.00, 2004-08 , 24250.00, 2004-09 , 23910.00, 2004-10
2004-05-17 Mo, 25210.00, 2004-05 , 25800.00, 2004-06 , 25420.00, 2004-07 , 25050.00, 2004-08 , 24760.00, 2004-09 , 24420.00, 2004-10
2004-05-14 Fr, 25000.00, 2004-05 , 25400.00, 2004-06 , 25040.00, 2004-07 , 24700.00, 2004-08 , 24390.00, 2004-09 , 24010.00, 2004-10
2004-05-13 Th, 24750.00, 2004-05 , 25090.00, 2004-06 , 24760.00, 2004-07 , 24370.00, 2004-08 , 24110.00, 2004-09 , 23800.00, 2004-10
2004-05-12 We, 24370.00, 2004-05 , 24510.00, 2004-06 , 24180.00, 2004-07 , 23890.00, 2004-08 , 23580.00, 2004-09 , 23260.00, 2004-10
2004-05-11 Tu, 23820.00, 2004-05 , 23820.00, 2004-06 , 23530.00, 2004-07 , 23200.00, 2004-08 , 22880.00, 2004-09 , 22620.00, 2004-10
2004-05-10 Mo, 24300.00, 2004-05 , 24330.00, 2004-06 , 24090.00, 2004-07 , 23810.00, 2004-08 , 23480.00, 2004-09 , 23200.00, 2004-10
2004-05-07 Fr, 23640.00, 2004-05 , 23630.00, 2004-06 , 23420.00, 2004-07 , 23110.00, 2004-08 , 22880.00, 2004-09 , 22590.00, 2004-10
2004-05-06 Th, 21410.00, 2004-04 , 23350.00, 2004-05 , 22990.00, 2004-06 , 22790.00, 2004-07 , 22590.00, 2004-08 , 22410.00, 2004-09
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 21370.00, 2004-04 , 22390.00, 2004-05 , 22290.00, 2004-06 , 22090.00, 2004-07 , 21890.00, 2004-08 , 21710.00, 2004-09
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 21310.00, 2004-04 , 22130.00, 2004-05 , 22000.00, 2004-06 , 21740.00, 2004-07 , 21540.00, 2004-08 , 21370.00, 2004-09
2004-04-27 Tu, 21240.00, 2004-04 , 21620.00, 2004-05 , 21500.00, 2004-06 , 21290.00, 2004-07 , 21010.00, 2004-08 , 20870.00, 2004-09
2004-04-26 Mo, 21180.00, 2004-04 , 21550.00, 2004-05 , 21420.00, 2004-06 , 21220.00, 2004-07 , 20980.00, 2004-08 , 20720.00, 2004-09
2004-04-23 Fr, 21180.00, 2004-04 , 21630.00, 2004-05 , 21480.00, 2004-06 , 21190.00, 2004-07 , 21010.00, 2004-08 , 20770.00, 2004-09
2004-04-22 Th, 21050.00, 2004-04 , 21140.00, 2004-05 , 21050.00, 2004-06 , 20820.00, 2004-07 , 20590.00, 2004-08 , 20410.00, 2004-09
2004-04-21 We, 21120.00, 2004-04 , 21320.00, 2004-05 , 21160.00, 2004-06 , 20950.00, 2004-07 , 20840.00, 2004-08 , 20630.00, 2004-09
2004-04-20 Tu, 21130.00, 2004-04 , 21340.00, 2004-05 , 21130.00, 2004-06 , 20950.00, 2004-07 , 20780.00, 2004-08 , 20530.00, 2004-09
2004-04-19 Mo, 21190.00, 2004-04 , 21560.00, 2004-05 , 21440.00, 2004-06 , 21280.00, 2004-07 , 21090.00, 2004-08 , 20900.00, 2004-09
2004-04-16 Fr, 21280.00, 2004-04 , 21800.00, 2004-05 , 21620.00, 2004-06 , 21350.00, 2004-07 , 21120.00, 2004-08 , 20980.00, 2004-09
2004-04-15 Th, 20980.00, 2004-04 , 21290.00, 2004-05 , 21110.00, 2004-06 , 20870.00, 2004-07 , 20690.00, 2004-08 , 20470.00, 2004-09
2004-04-14 We, 20890.00, 2004-04 , 21060.00, 2004-05 , 20880.00, 2004-06 , 20650.00, 2004-07 , 20450.00, 2004-08 , 20210.00, 2004-09
2004-04-13 Tu, 20880.00, 2004-04 , 20900.00, 2004-05 , 20700.00, 2004-06 , 20430.00, 2004-07 , 20240.00, 2004-08 , 20010.00, 2004-09
2004-04-12 Mo, 20880.00, 2004-04 , 21010.00, 2004-05 , 20780.00, 2004-06 , 20570.00, 2004-07 , 20380.00, 2004-08 , 20220.00, 2004-09
2004-04-09 Fr, 20840.00, 2004-04 , 20950.00, 2004-05 , 20760.00, 2004-06 , 20460.00, 2004-07 , 20290.00, 2004-08 , 20060.00, 2004-09
2004-04-08 Th, 20410.00, 2004-04 , 20280.00, 2004-05 , 20060.00, 2004-06 , 19840.00, 2004-07 , 19680.00, 2004-08 , 19500.00, 2004-09
2004-04-07 We, 19880.00, 2004-04 , 19580.00, 2004-05 , 19360.00, 2004-06 , 19140.00, 2004-07 , 18980.00, 2004-08 , 18800.00, 2004-09
2004-04-06 Tu, 19560.00, 2004-04 , 19360.00, 2004-05 , 19190.00, 2004-06 , 18980.00, 2004-07 , 18790.00, 2004-08 , 18610.00, 2004-09
2004-04-05 Mo, 19350.00, 2004-04 , 19050.00, 2004-05 , 18890.00, 2004-06 , 18670.00, 2004-07 , 18530.00, 2004-08 , 18370.00, 2004-09
2004-04-02 Fr, 19310.00, 2004-04 , 18990.00, 2004-05 , 18750.00, 2004-06 , 18650.00, 2004-07 , 18500.00, 2004-08 , 18340.00, 2004-09
2004-04-01 Th, 21220.00, 2004-03 , 19810.00, 2004-04 , 19620.00, 2004-05 , 19420.00, 2004-06 , 19220.00, 2004-07 , 19060.00, 2004-08
2004-03-31 We, 21240.00, 2004-03 , 20280.00, 2004-04 , 20070.00, 2004-05 , 19910.00, 2004-06 , 19760.00, 2004-07 , 19540.00, 2004-08
2004-03-30 Tu, 21160.00, 2004-03 , 19810.00, 2004-04 , 19560.00, 2004-05 , 19390.00, 2004-06 , 19230.00, 2004-07 , 19050.00, 2004-08
2004-03-29 Mo, 21150.00, 2004-03 , 19840.00, 2004-04 , 19550.00, 2004-05 , 19350.00, 2004-06 , 19220.00, 2004-07 , 19050.00, 2004-08
2004-03-26 Fr, 21260.00, 2004-03 , 20160.00, 2004-04 , 19910.00, 2004-05 , 19710.00, 2004-06 , 19550.00, 2004-07 , 19340.00, 2004-08
2004-03-25 Th, 21290.00, 2004-03 , 20690.00, 2004-04 , 20440.00, 2004-05 , 20260.00, 2004-06 , 20060.00, 2004-07 , 19880.00, 2004-08
2004-03-24 We, 21440.00, 2004-03 , 21250.00, 2004-04 , 21050.00, 2004-05 , 20820.00, 2004-06 , 20590.00, 2004-07 , 20410.00, 2004-08
2004-03-23 Tu, 21350.00, 2004-03 , 21010.00, 2004-04 , 20770.00, 2004-05 , 20600.00, 2004-06 , 20390.00, 2004-07 , 20200.00, 2004-08
2004-03-22 Mo, 21320.00, 2004-03 , 21180.00, 2004-04 , 20920.00, 2004-05 , 20670.00, 2004-06 , 20570.00, 2004-07 , 20380.00, 2004-08
2004-03-19 Fr, 21270.00, 2004-03 , 20980.00, 2004-04 , 20690.00, 2004-05 , 20530.00, 2004-06 , 20340.00, 2004-07 , 20150.00, 2004-08
2004-03-18 Th, 21320.00, 2004-03 , 21050.00, 2004-04 , 20830.00, 2004-05 , 20580.00, 2004-06 , 20400.00, 2004-07 , 20220.00, 2004-08
2004-03-17 We, 21330.00, 2004-03 , 20950.00, 2004-04 , 20750.00, 2004-05 , 20500.00, 2004-06 , 20370.00, 2004-07 , 20080.00, 2004-08
2004-03-16 Tu, 21450.00, 2004-03 , 21320.00, 2004-04 , 21080.00, 2004-05 , 20860.00, 2004-06 , 20670.00, 2004-07 , 20470.00, 2004-08
2004-03-15 Mo, 21330.00, 2004-03 , 21110.00, 2004-04 , 20920.00, 2004-05 , 20690.00, 2004-06 , 20550.00, 2004-07 , 20390.00, 2004-08
2004-03-12 Fr, 21540.00, 2004-03 , 21420.00, 2004-04 , 21200.00, 2004-05 , 21000.00, 2004-06 , 20820.00, 2004-07 , 20650.00, 2004-08
2004-03-11 Th, 21180.00, 2004-03 , 20870.00, 2004-04 , 20690.00, 2004-05 , 20480.00, 2004-06 , 20390.00, 2004-07 , 20210.00, 2004-08
2004-03-10 We, 21150.00, 2004-03 , 20980.00, 2004-04 , 20770.00, 2004-05 , 20580.00, 2004-06 , 20460.00, 2004-07 , 20300.00, 2004-08
2004-03-09 Tu, 21310.00, 2004-03 , 21190.00, 2004-04 , 20980.00, 2004-05 , 20760.00, 2004-06 , 20640.00, 2004-07 , 20440.00, 2004-08
2004-03-08 Mo, 21760.00, 2004-03 , 21660.00, 2004-04 , 21480.00, 2004-05 , 21240.00, 2004-06 , 21030.00, 2004-07 , 20900.00, 2004-08
2004-03-05 Fr, 21420.00, 2004-03 , 21260.00, 2004-04 , 21070.00, 2004-05 , 20880.00, 2004-06 , 20720.00, 2004-07 , 20530.00, 2004-08
2004-03-04 Th, 20830.00, 2004-03 , 20560.00, 2004-04 , 20390.00, 2004-05 , 20210.00, 2004-06 , 20040.00, 2004-07 , 19830.00, 2004-08
2004-03-03 We, 21300.00, 2004-03 , 21140.00, 2004-04 , 20890.00, 2004-05 , 20690.00, 2004-06 , 20520.00, 2004-07 , 20350.00, 2004-08
2004-03-02 Tu, 21200.00, 2004-03 , 21070.00, 2004-04 , 20890.00, 2004-05 , 20670.00, 2004-06 , 20560.00, 2004-07 , 20350.00, 2004-08
2004-03-01 Mo, 19240.00, 2004-02 , 20710.00, 2004-03 , 20600.00, 2004-04 , 20410.00, 2004-05 , 20200.00, 2004-06 , 20080.00, 2004-07
2004-02-27 Fr, 19200.00, 2004-02 , 20160.00, 2004-03 , 20030.00, 2004-04 , 19890.00, 2004-05 , 19700.00, 2004-06 , 19520.00, 2004-07
2004-02-26 Th, 19260.00, 2004-02 , 20210.00, 2004-03 , 20080.00, 2004-04 , 19890.00, 2004-05 , 19780.00, 2004-06 , 19610.00, 2004-07
2004-02-25 We, 19160.00, 2004-02 , 19700.00, 2004-03 , 19540.00, 2004-04 , 19410.00, 2004-05 , 19270.00, 2004-06 , 19100.00, 2004-07
2004-02-24 Tu, 19200.00, 2004-02 , 19920.00, 2004-03 , 19740.00, 2004-04 , 19550.00, 2004-05 , 19340.00, 2004-06 , 19210.00, 2004-07
2004-02-23 Mo, 19160.00, 2004-02 , 19750.00, 2004-03 , 19510.00, 2004-04 , 19340.00, 2004-05 , 19130.00, 2004-06 , 19040.00, 2004-07
2004-02-20 Fr, 19210.00, 2004-02 , 19770.00, 2004-03 , 19580.00, 2004-04 , 19420.00, 2004-05 , 19230.00, 2004-06 , 19060.00, 2004-07
2004-02-19 Th, 19130.00, 2004-02 , 19470.00, 2004-03 , 19320.00, 2004-04 , 19150.00, 2004-05 , 18960.00, 2004-06 , 18780.00, 2004-07
2004-02-18 We, 19140.00, 2004-02 , 19530.00, 2004-03 , 19380.00, 2004-04 , 19170.00, 2004-05 , 19050.00, 2004-06 , 18850.00, 2004-07
2004-02-17 Tu, 18990.00, 2004-02 , 19130.00, 2004-03 , 18980.00, 2004-04 , 18890.00, 2004-05 , 18700.00, 2004-06 , 18560.00, 2004-07
2004-02-16 Mo, 18970.00, 2004-02 , 19070.00, 2004-03 , 18970.00, 2004-04 , 18800.00, 2004-05 , 18580.00, 2004-06 , 18430.00, 2004-07
2004-02-13 Fr, 18850.00, 2004-02 , 18850.00, 2004-03 , 18740.00, 2004-04 , 18570.00, 2004-05 , 18380.00, 2004-06 , 18210.00, 2004-07
2004-02-12 Th, 18660.00, 2004-02 , 18550.00, 2004-03 , 18430.00, 2004-04 , 18230.00, 2004-05 , 18080.00, 2004-06 , 17960.00, 2004-07
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 18430.00, 2004-02 , 18260.00, 2004-03 , 18150.00, 2004-04 , 17930.00, 2004-05 , 17810.00, 2004-06 , 17730.00, 2004-07
2004-02-09 Mo, 18330.00, 2004-02 , 18140.00, 2004-03 , 17960.00, 2004-04 , 17810.00, 2004-05 , 17660.00, 2004-06 , 17560.00, 2004-07
2004-02-06 Fr, 18490.00, 2004-02 , 18350.00, 2004-03 , 18230.00, 2004-04 , 18100.00, 2004-05 , 17910.00, 2004-06 , 17790.00, 2004-07
2004-02-05 Th, 18270.00, 2004-02 , 18090.00, 2004-03 , 17990.00, 2004-04 , 17860.00, 2004-05 , 17700.00, 2004-06 , 17490.00, 2004-07
2004-02-04 We, 18670.00, 2004-02 , 18590.00, 2004-03 , 18380.00, 2004-04 , 18290.00, 2004-05 , 18150.00, 2004-06 , 17990.00, 2004-07
2004-02-03 Tu, 18720.00, 2004-02 , 18600.00, 2004-03 , 18480.00, 2004-04 , 18360.00, 2004-05 , 18210.00, 2004-06 , 18050.00, 2004-07
2004-02-02 Mo, 19470.00, 2004-01 , 18360.00, 2004-02 , 18210.00, 2004-03 , 18110.00, 2004-04 , 18000.00, 2004-05 , 17900.00, 2004-06
2004-01-30 Fr, 19460.00, 2004-01 , 18520.00, 2004-02 , 18300.00, 2004-03 , 18220.00, 2004-04 , 18110.00, 2004-05 , 18010.00, 2004-06
2004-01-29 Th, 19490.00, 2004-01 , 18870.00, 2004-02 , 18720.00, 2004-03 , 18610.00, 2004-04 , 18450.00, 2004-05 , 18250.00, 2004-06
2004-01-28 We, 19490.00, 2004-01 , 18910.00, 2004-02 , 18740.00, 2004-03 , 18600.00, 2004-04 , 18460.00, 2004-05 , 18320.00, 2004-06
2004-01-27 Tu, 19560.00, 2004-01 , 19320.00, 2004-02 , 19140.00, 2004-03 , 19030.00, 2004-04 , 18850.00, 2004-05 , 18750.00, 2004-06
2004-01-26 Mo, 19560.00, 2004-01 , 19380.00, 2004-02 , 19230.00, 2004-03 , 19030.00, 2004-04 , 18890.00, 2004-05 , 18770.00, 2004-06
2004-01-23 Fr, 19700.00, 2004-01 , 19700.00, 2004-02 , 19550.00, 2004-03 , 19360.00, 2004-04 , 19200.00, 2004-05 , 19080.00, 2004-06
2004-01-22 Th, 19730.00, 2004-01 , 19800.00, 2004-02 , 19620.00, 2004-03 , 19500.00, 2004-04 , 19340.00, 2004-05 , 19170.00, 2004-06
2004-01-21 We, 19650.00, 2004-01 , 19710.00, 2004-02 , 19530.00, 2004-03 , 19360.00, 2004-04 , 19170.00, 2004-05 , 18990.00, 2004-06
2004-01-20 Tu, 19630.00, 2004-01 , 19680.00, 2004-02 , 19480.00, 2004-03 , 19300.00, 2004-04 , 19120.00, 2004-05 , 18950.00, 2004-06
2004-01-19 Mo, 19500.00, 2004-01 , 19320.00, 2004-02 , 19080.00, 2004-03 , 18970.00, 2004-04 , 18740.00, 2004-05 , 18550.00, 2004-06
2004-01-16 Fr, 19140.00, 2004-01 , 18750.00, 2004-02 , 18590.00, 2004-03 , 18460.00, 2004-04 , 18290.00, 2004-05 , 18150.00, 2004-06
2004-01-15 Th, 19600.00, 2004-01 , 19450.00, 2004-02 , 19280.00, 2004-03 , 19160.00, 2004-04 , 18970.00, 2004-05 , 18830.00, 2004-06
2004-01-14 We, 19570.00, 2004-01 , 19470.00, 2004-02 , 19280.00, 2004-03 , 19110.00, 2004-04 , 18990.00, 2004-05 , 18750.00, 2004-06
2004-01-13 Tu, 19910.00, 2004-01 , 19940.00, 2004-02 , 19750.00, 2004-03 , 19580.00, 2004-04 , 19390.00, 2004-05 , 19170.00, 2004-06
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 19720.00, 2004-01 , 19770.00, 2004-02 , 19590.00, 2004-03 , 19400.00, 2004-04 , 19240.00, 2004-05 , 19050.00, 2004-06
2004-01-08 Th, 19430.00, 2004-01 , 19320.00, 2004-02 , 19150.00, 2004-03 , 19020.00, 2004-04 , 18850.00, 2004-05 , 18680.00, 2004-06
2004-01-07 We, 19490.00, 2004-01 , 19320.00, 2004-02 , 19150.00, 2004-03 , 18990.00, 2004-04 , 18820.00, 2004-05 , 18650.00, 2004-06
2004-01-06 Tu, 19340.00, 2004-01 , 19160.00, 2004-02 , 19030.00, 2004-03 , 18850.00, 2004-04 , 18660.00, 2004-05 , 18440.00, 2004-06
2004-01-05 Mo, 19200.00, 2003-12 , 19040.00, 2004-01 , 18850.00, 2004-02 , 18740.00, 2004-03 , 18570.00, 2004-04 , 18370.00, 2004-05
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 19270.00, 2003-12 , 19150.00, 2004-01 , 18930.00, 2004-02 , 18770.00, 2004-03 , 18570.00, 2004-04 , 18390.00, 2004-05
2003-12-25 Th, 19210.00, 2003-12 , 19060.00, 2004-01 , 18830.00, 2004-02 , 18660.00, 2004-03 , 18450.00, 2004-04 , 18270.00, 2004-05
2003-12-24 We, 19270.00, 2003-12 , 19020.00, 2004-01 , 18890.00, 2004-02 , 18690.00, 2004-03 , 18590.00, 2004-04 , 18360.00, 2004-05
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 19280.00, 2003-12 , 19410.00, 2004-01 , 19250.00, 2004-02 , 18980.00, 2004-03 , 18810.00, 2004-04 , 18630.00, 2004-05
2003-12-19 Fr, 19540.00, 2003-12 , 19890.00, 2004-01 , 19650.00, 2004-02 , 19440.00, 2004-03 , 19190.00, 2004-04 , 18970.00, 2004-05
2003-12-18 Th, 19540.00, 2003-12 , 19790.00, 2004-01 , 19610.00, 2004-02 , 19340.00, 2004-03 , 19140.00, 2004-04 , 18890.00, 2004-05
2003-12-17 We, 19370.00, 2003-12 , 19480.00, 2004-01 , 19250.00, 2004-02 , 19050.00, 2004-03 , 18820.00, 2004-04 , 18590.00, 2004-05
2003-12-16 Tu, 19430.00, 2003-12 , 19600.00, 2004-01 , 19400.00, 2004-02 , 19170.00, 2004-03 , 18980.00, 2004-04 , 18730.00, 2004-05
2003-12-15 Mo, 19140.00, 2003-12 , 19110.00, 2004-01 , 18890.00, 2004-02 , 18670.00, 2004-03 , 18470.00, 2004-04 , 18250.00, 2004-05
2003-12-12 Fr, 19150.00, 2003-12 , 19090.00, 2004-01 , 18890.00, 2004-02 , 18680.00, 2004-03 , 18490.00, 2004-04 , 18240.00, 2004-05
2003-12-11 Th, 19100.00, 2003-12 , 19030.00, 2004-01 , 18790.00, 2004-02 , 18570.00, 2004-03 , 18350.00, 2004-04 , 18110.00, 2004-05
2003-12-10 We, 19150.00, 2003-12 , 19030.00, 2004-01 , 18790.00, 2004-02 , 18570.00, 2004-03 , 18360.00, 2004-04 , 18120.00, 2004-05
2003-12-09 Tu, 19100.00, 2003-12 , 18910.00, 2004-01 , 18730.00, 2004-02 , 18490.00, 2004-03 , 18240.00, 2004-04 , 18040.00, 2004-05
2003-12-08 Mo, 18680.00, 2003-12 , 18490.00, 2004-01 , 18330.00, 2004-02 , 18110.00, 2004-03 , 17900.00, 2004-04 , 17690.00, 2004-05
2003-12-05 Fr, 18970.00, 2003-12 , 18810.00, 2004-01 , 18570.00, 2004-02 , 18400.00, 2004-03 , 18160.00, 2004-04 , 17960.00, 2004-05
2003-12-04 Th, 19040.00, 2003-12 , 18840.00, 2004-01 , 18570.00, 2004-02 , 18360.00, 2004-03 , 18150.00, 2004-04 , 17910.00, 2004-05
2003-12-03 We, 18840.00, 2003-12 , 18580.00, 2004-01 , 18360.00, 2004-02 , 18130.00, 2004-03 , 17860.00, 2004-04 , 17680.00, 2004-05
2003-12-02 Tu, 18580.00, 2003-12 , 18360.00, 2004-01 , 18160.00, 2004-02 , 17980.00, 2004-03 , 17750.00, 2004-04 , 17550.00, 2004-05
2003-12-01 Mo, 19100.00, 2003-11 , 18670.00, 2003-12 , 18440.00, 2004-01 , 18260.00, 2004-02 , 18050.00, 2004-03 , 17830.00, 2004-04
2003-11-28 Fr, 19110.00, 2003-11 , 18760.00, 2003-12 , 18500.00, 2004-01 , 18300.00, 2004-02 , 18100.00, 2004-03 , 17910.00, 2004-04
2003-11-27 Th, 19100.00, 2003-11 , 18590.00, 2003-12 , 18360.00, 2004-01 , 18160.00, 2004-02 , 17930.00, 2004-03 , 17750.00, 2004-04
2003-11-26 We, 19080.00, 2003-11 , 18520.00, 2003-12 , 18260.00, 2004-01 , 18080.00, 2004-02 , 17850.00, 2004-03 , 17620.00, 2004-04
2003-11-25 Tu, 18980.00, 2003-11 , 18620.00, 2003-12 , 18360.00, 2004-01 , 18140.00, 2004-02 , 17930.00, 2004-03 , 17650.00, 2004-04
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 19190.00, 2003-11 , 19320.00, 2003-12 , 19060.00, 2004-01 , 18840.00, 2004-02 , 18630.00, 2004-03 , 18350.00, 2004-04
2003-11-20 Th, 19180.00, 2003-11 , 19280.00, 2003-12 , 19020.00, 2004-01 , 18800.00, 2004-02 , 18580.00, 2004-03 , 18260.00, 2004-04
2003-11-19 We, 19290.00, 2003-11 , 19450.00, 2003-12 , 19240.00, 2004-01 , 18950.00, 2004-02 , 18700.00, 2004-03 , 18440.00, 2004-04
2003-11-18 Tu, 19060.00, 2003-11 , 18950.00, 2003-12 , 18680.00, 2004-01 , 18450.00, 2004-02 , 18200.00, 2004-03 , 17970.00, 2004-04
2003-11-17 Mo, 19210.00, 2003-11 , 19250.00, 2003-12 , 19030.00, 2004-01 , 18790.00, 2004-02 , 18510.00, 2004-03 , 18280.00, 2004-04
2003-11-14 Fr, 19030.00, 2003-11 , 18850.00, 2003-12 , 18630.00, 2004-01 , 18350.00, 2004-02 , 18110.00, 2004-03 , 17880.00, 2004-04
2003-11-13 Th, 19010.00, 2003-11 , 18810.00, 2003-12 , 18580.00, 2004-01 , 18330.00, 2004-02 , 18070.00, 2004-03 , 17850.00, 2004-04
2003-11-12 We, 18960.00, 2003-11 , 18800.00, 2003-12 , 18580.00, 2004-01 , 18340.00, 2004-02 , 18060.00, 2004-03 , 17830.00, 2004-04
2003-11-11 Tu, 19020.00, 2003-11 , 18850.00, 2003-12 , 18620.00, 2004-01 , 18370.00, 2004-02 , 18110.00, 2004-03 , 17880.00, 2004-04
2003-11-10 Mo, 19010.00, 2003-11 , 18900.00, 2003-12 , 18640.00, 2004-01 , 18370.00, 2004-02 , 18100.00, 2004-03 , 17880.00, 2004-04
2003-11-07 Fr, 18760.00, 2003-11 , 18600.00, 2003-12 , 18320.00, 2004-01 , 18050.00, 2004-02 , 17840.00, 2004-03 , 17570.00, 2004-04
2003-11-06 Th, 18670.00, 2003-11 , 18480.00, 2003-12 , 18230.00, 2004-01 , 18010.00, 2004-02 , 17770.00, 2004-03 , 17610.00, 2004-04
2003-11-05 We, 18050.00, 2003-11 , 17780.00, 2003-12 , 17530.00, 2004-01 , 17310.00, 2004-02 , 17160.00, 2004-03 , 16930.00, 2004-04
2003-11-04 Tu, 18990.00, 2003-10 , 18160.00, 2003-11 , 17860.00, 2003-12 , 17600.00, 2004-01 , 17410.00, 2004-02 , 17180.00, 2004-03
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 19060.00, 2003-10 , 17920.00, 2003-11 , 17690.00, 2003-12 , 17440.00, 2004-01 , 17250.00, 2004-02 , 17000.00, 2004-03
2003-10-30 Th, 18950.00, 2003-10 , 17820.00, 2003-11 , 17590.00, 2003-12 , 17370.00, 2004-01 , 17130.00, 2004-02 , 16940.00, 2004-03
2003-10-29 We, 18950.00, 2003-10 , 18180.00, 2003-11 , 17930.00, 2003-12 , 17690.00, 2004-01 , 17500.00, 2004-02 , 17280.00, 2004-03
2003-10-28 Tu, 18990.00, 2003-10 , 18220.00, 2003-11 , 17930.00, 2003-12 , 17700.00, 2004-01 , 17520.00, 2004-02 , 17260.00, 2004-03
2003-10-27 Mo, 19030.00, 2003-10 , 18460.00, 2003-11 , 18260.00, 2003-12 , 17990.00, 2004-01 , 17800.00, 2004-02 , 17570.00, 2004-03
2003-10-24 Fr, 19080.00, 2003-10 , 18760.00, 2003-11 , 18530.00, 2003-12 , 18240.00, 2004-01 , 18030.00, 2004-02 , 17800.00, 2004-03
2003-10-23 Th, 18950.00, 2003-10 , 18460.00, 2003-11 , 18280.00, 2003-12 , 18040.00, 2004-01 , 17880.00, 2004-02 , 17640.00, 2004-03
2003-10-22 We, 19000.00, 2003-10 , 18650.00, 2003-11 , 18420.00, 2003-12 , 18200.00, 2004-01 , 17910.00, 2004-02 , 17670.00, 2004-03
2003-10-21 Tu, 19070.00, 2003-10 , 18700.00, 2003-11 , 18440.00, 2003-12 , 18230.00, 2004-01 , 17980.00, 2004-02 , 17770.00, 2004-03
2003-10-20 Mo, 18990.00, 2003-10 , 18630.00, 2003-11 , 18390.00, 2003-12 , 18160.00, 2004-01 , 17950.00, 2004-02 , 17700.00, 2004-03
2003-10-17 Fr, 19300.00, 2003-10 , 19330.00, 2003-11 , 19090.00, 2003-12 , 18860.00, 2004-01 , 18550.00, 2004-02 , 18310.00, 2004-03
2003-10-16 Th, 19440.00, 2003-10 , 19460.00, 2003-11 , 19190.00, 2003-12 , 18930.00, 2004-01 , 18680.00, 2004-02 , 18450.00, 2004-03
2003-10-15 We, 19260.00, 2003-10 , 19200.00, 2003-11 , 18900.00, 2003-12 , 18640.00, 2004-01 , 18410.00, 2004-02 , 18110.00, 2004-03
2003-10-14 Tu, 19350.00, 2003-10 , 19390.00, 2003-11 , 19160.00, 2003-12 , 18870.00, 2004-01 , 18560.00, 2004-02 , 18280.00, 2004-03
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 19160.00, 2003-10 , 18940.00, 2003-11 , 18670.00, 2003-12 , 18430.00, 2004-01 , 18100.00, 2004-02 , 17860.00, 2004-03
2003-10-09 Th, 18490.00, 2003-10 , 18240.00, 2003-11 , 17970.00, 2003-12 , 17790.00, 2004-01 , 17550.00, 2004-02 , 17330.00, 2004-03
2003-10-08 We, 18730.00, 2003-10 , 18460.00, 2003-11 , 18210.00, 2003-12 , 17930.00, 2004-01 , 17630.00, 2004-02 , 17340.00, 2004-03
2003-10-07 Tu, 18850.00, 2003-10 , 18570.00, 2003-11 , 18330.00, 2003-12 , 18030.00, 2004-01 , 17730.00, 2004-02 , 17490.00, 2004-03
2003-10-06 Mo, 18890.00, 2003-10 , 18620.00, 2003-11 , 18380.00, 2003-12 , 18080.00, 2004-01 , 17790.00, 2004-02 , 17510.00, 2004-03
2003-10-03 Fr, 18600.00, 2003-10 , 18310.00, 2003-11 , 18070.00, 2003-12 , 17750.00, 2004-01 , 17440.00, 2004-02 , 17230.00, 2004-03
2003-10-02 Th, 18450.00, 2003-10 , 18140.00, 2003-11 , 17880.00, 2003-12 , 17600.00, 2004-01 , 17390.00, 2004-02 , 17220.00, 2004-03
2003-10-01 We, 18590.00, 2003-09 , 18360.00, 2003-10 , 18020.00, 2003-11 , 17790.00, 2003-12 , 17510.00, 2004-01 , 17270.00, 2004-02
2003-09-30 Tu, 18600.00, 2003-09 , 17880.00, 2003-10 , 17580.00, 2003-11 , 17360.00, 2003-12 , 17080.00, 2004-01 , 16850.00, 2004-02
2003-09-29 Mo, 18610.00, 2003-09 , 17880.00, 2003-10 , 17650.00, 2003-11 , 17470.00, 2003-12 , 17200.00, 2004-01 , 16950.00, 2004-02
2003-09-26 Fr, 18610.00, 2003-09 , 17840.00, 2003-10 , 17620.00, 2003-11 , 17450.00, 2003-12 , 17200.00, 2004-01 , 17000.00, 2004-02
2003-09-25 Th, 18650.00, 2003-09 , 17850.00, 2003-10 , 17630.00, 2003-11 , 17460.00, 2003-12 , 17220.00, 2004-01 , 17030.00, 2004-02
2003-09-24 We, 18490.00, 2003-09 , 17170.00, 2003-10 , 16980.00, 2003-11 , 16860.00, 2003-12 , 16690.00, 2004-01 , 16510.00, 2004-02
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 18430.00, 2003-09 , 17140.00, 2003-10 , 16940.00, 2003-11 , 16820.00, 2003-12 , 16650.00, 2004-01 , 16490.00, 2004-02
2003-09-19 Fr, 18680.00, 2003-09 , 17840.00, 2003-10 , 17590.00, 2003-11 , 17450.00, 2003-12 , 17260.00, 2004-01 , 17120.00, 2004-02
2003-09-18 Th, 18790.00, 2003-09 , 17920.00, 2003-10 , 17720.00, 2003-11 , 17500.00, 2003-12 , 17360.00, 2004-01 , 17210.00, 2004-02
2003-09-17 We, 18830.00, 2003-09 , 18150.00, 2003-10 , 17940.00, 2003-11 , 17790.00, 2003-12 , 17600.00, 2004-01 , 17420.00, 2004-02
2003-09-16 Tu, 19050.00, 2003-09 , 18640.00, 2003-10 , 18410.00, 2003-11 , 18210.00, 2003-12 , 17990.00, 2004-01 , 17790.00, 2004-02
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 19170.00, 2003-09 , 18820.00, 2003-10 , 18600.00, 2003-11 , 18420.00, 2003-12 , 18180.00, 2004-01 , 17970.00, 2004-02
2003-09-11 Th, 19300.00, 2003-09 , 19080.00, 2003-10 , 18840.00, 2003-11 , 18610.00, 2003-12 , 18430.00, 2004-01 , 18200.00, 2004-02
2003-09-10 We, 19260.00, 2003-09 , 18850.00, 2003-10 , 18630.00, 2003-11 , 18440.00, 2003-12 , 18240.00, 2004-01 , 18000.00, 2004-02
2003-09-09 Tu, 19040.00, 2003-09 , 18670.00, 2003-10 , 18450.00, 2003-11 , 18240.00, 2003-12 , 18020.00, 2004-01 , 17800.00, 2004-02
2003-09-08 Mo, 19260.00, 2003-09 , 18890.00, 2003-10 , 18660.00, 2003-11 , 18400.00, 2003-12 , 18230.00, 2004-01 , 18000.00, 2004-02
2003-09-05 Fr, 19170.00, 2003-09 , 18820.00, 2003-10 , 18580.00, 2003-11 , 18310.00, 2003-12 , 18060.00, 2004-01 , 17820.00, 2004-02
2003-09-04 Th, 19430.00, 2003-09 , 19100.00, 2003-10 , 18850.00, 2003-11 , 18580.00, 2003-12 , 18310.00, 2004-01 , 18070.00, 2004-02
2003-09-03 We, 19420.00, 2003-09 , 19280.00, 2003-10 , 19020.00, 2003-11 , 18720.00, 2003-12 , 18440.00, 2004-01 , 18150.00, 2004-02
2003-09-02 Tu, 20200.00, 2003-09 , 19980.00, 2003-10 , 19720.00, 2003-11 , 19420.00, 2003-12 , 19090.00, 2004-01 , 18850.00, 2004-02
2003-09-01 Mo, 20790.00, 2003-08 , 20390.00, 2003-09 , 20090.00, 2003-10 , 19780.00, 2003-11 , 19480.00, 2003-12 , 19200.00, 2004-01
2003-08-29 Fr, 20800.00, 2003-08 , 20410.00, 2003-09 , 20120.00, 2003-10 , 19850.00, 2003-11 , 19580.00, 2003-12 , 19240.00, 2004-01
2003-08-28 Th, 20790.00, 2003-08 , 20390.00, 2003-09 , 20110.00, 2003-10 , 19840.00, 2003-11 , 19580.00, 2003-12 , 19280.00, 2004-01
2003-08-27 We, 20810.00, 2003-08 , 20520.00, 2003-09 , 20310.00, 2003-10 , 19990.00, 2003-11 , 19710.00, 2003-12 , 19430.00, 2004-01
2003-08-26 Tu, 20780.00, 2003-08 , 20420.00, 2003-09 , 20180.00, 2003-10 , 19940.00, 2003-11 , 19630.00, 2003-12 , 19360.00, 2004-01
2003-08-25 Mo, 20830.00, 2003-08 , 20650.00, 2003-09 , 20380.00, 2003-10 , 20120.00, 2003-11 , 19850.00, 2003-12 , 19490.00, 2004-01
2003-08-22 Fr, 20780.00, 2003-08 , 20550.00, 2003-09 , 20240.00, 2003-10 , 19970.00, 2003-11 , 19690.00, 2003-12 , 19400.00, 2004-01
2003-08-21 Th, 20710.00, 2003-08 , 20140.00, 2003-09 , 19930.00, 2003-10 , 19650.00, 2003-11 , 19310.00, 2003-12 , 19060.00, 2004-01
2003-08-20 We, 20580.00, 2003-08 , 19990.00, 2003-09 , 19730.00, 2003-10 , 19470.00, 2003-11 , 19220.00, 2003-12 , 18930.00, 2004-01
2003-08-19 Tu, 20760.00, 2003-08 , 20360.00, 2003-09 , 20060.00, 2003-10 , 19820.00, 2003-11 , 19530.00, 2003-12 , 19250.00, 2004-01
2003-08-18 Mo, 20860.00, 2003-08 , 20560.00, 2003-09 , 20300.00, 2003-10 , 19990.00, 2003-11 , 19730.00, 2003-12 , 19440.00, 2004-01
2003-08-15 Fr, 20970.00, 2003-08 , 20500.00, 2003-09 , 20240.00, 2003-10 , 19970.00, 2003-11 , 19680.00, 2003-12 , 19390.00, 2004-01
2003-08-14 Th, 20670.00, 2003-08 , 20350.00, 2003-09 , 20100.00, 2003-10 , 19760.00, 2003-11 , 19470.00, 2003-12 , 19210.00, 2004-01
2003-08-13 We, 21000.00, 2003-08 , 20830.00, 2003-09 , 20550.00, 2003-10 , 20250.00, 2003-11 , 19950.00, 2003-12 , 19650.00, 2004-01
2003-08-12 Tu, 20880.00, 2003-08 , 20660.00, 2003-09 , 20440.00, 2003-10 , 20150.00, 2003-11 , 19880.00, 2003-12 , 19600.00, 2004-01
2003-08-11 Mo, 20950.00, 2003-08 , 20760.00, 2003-09 , 20540.00, 2003-10 , 20190.00, 2003-11 , 19920.00, 2003-12 , 19630.00, 2004-01
2003-08-08 Fr, 21060.00, 2003-08 , 20800.00, 2003-09 , 20610.00, 2003-10 , 20290.00, 2003-11 , 19950.00, 2003-12 , 19620.00, 2004-01
2003-08-07 Th, 20960.00, 2003-08 , 20770.00, 2003-09 , 20540.00, 2003-10 , 20260.00, 2003-11 , 19930.00, 2003-12 , 19650.00, 2004-01
2003-08-06 We, 21200.00, 2003-08 , 21000.00, 2003-09 , 20730.00, 2003-10 , 20440.00, 2003-11 , 20120.00, 2003-12 , 19850.00, 2004-01
2003-08-05 Tu, 20990.00, 2003-08 , 20720.00, 2003-09 , 20510.00, 2003-10 , 20200.00, 2003-11 , 19910.00, 2003-12 , 19630.00, 2004-01
2003-08-04 Mo, 20980.00, 2003-08 , 20750.00, 2003-09 , 20510.00, 2003-10 , 20300.00, 2003-11 , 20030.00, 2003-12 , 19790.00, 2004-01
2003-08-01 Fr, 20280.00, 2003-08 , 20070.00, 2003-09 , 19880.00, 2003-10 , 19640.00, 2003-11 , 19390.00, 2003-12 , 19190.00, 2004-01
2003-07-31 Th, 20330.00, 2003-08 , 20090.00, 2003-09 , 19850.00, 2003-10 , 19670.00, 2003-11 , 19430.00, 2003-12 , 19180.00, 2004-01
2003-07-30 We, 19950.00, 2003-08 , 19670.00, 2003-09 , 19500.00, 2003-10 , 19210.00, 2003-11 , 19000.00, 2003-12 , 18770.00, 2004-01
2003-07-29 Tu, 19800.00, 2003-08 , 19560.00, 2003-09 , 19380.00, 2003-10 , 19140.00, 2003-11 , 18860.00, 2003-12 , 18640.00, 2004-01
2003-07-28 Mo, 20150.00, 2003-07 , 19780.00, 2003-08 , 19530.00, 2003-09 , 19340.00, 2003-10 , 19090.00, 2003-11 , 18840.00, 2003-12
2003-07-25 Fr, 20190.00, 2003-07 , 19880.00, 2003-08 , 19690.00, 2003-09 , 19450.00, 2003-10 , 19210.00, 2003-11 , 19000.00, 2003-12
2003-07-24 Th, 19870.00, 2003-07 , 19590.00, 2003-08 , 19370.00, 2003-09 , 19160.00, 2003-10 , 18880.00, 2003-11 , 18670.00, 2003-12
2003-07-23 We, 19850.00, 2003-07 , 19580.00, 2003-08 , 19380.00, 2003-09 , 19160.00, 2003-10 , 18960.00, 2003-11 , 18750.00, 2003-12
2003-07-22 Tu, 20320.00, 2003-07 , 20020.00, 2003-08 , 19790.00, 2003-09 , 19550.00, 2003-10 , 19310.00, 2003-11 , 19020.00, 2003-12
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 20250.00, 2003-07 , 19990.00, 2003-08 , 19820.00, 2003-09 , 19530.00, 2003-10 , 19300.00, 2003-11 , 19080.00, 2003-12
2003-07-17 Th, 20100.00, 2003-07 , 19800.00, 2003-08 , 19610.00, 2003-09 , 19380.00, 2003-10 , 19170.00, 2003-11 , 18900.00, 2003-12
2003-07-16 We, 20330.00, 2003-07 , 20010.00, 2003-08 , 19790.00, 2003-09 , 19560.00, 2003-10 , 19290.00, 2003-11 , 19060.00, 2003-12
2003-07-15 Tu, 20180.00, 2003-07 , 19840.00, 2003-08 , 19630.00, 2003-09 , 19380.00, 2003-10 , 19140.00, 2003-11 , 18870.00, 2003-12
2003-07-14 Mo, 20250.00, 2003-07 , 19940.00, 2003-08 , 19720.00, 2003-09 , 19530.00, 2003-10 , 19280.00, 2003-11 , 19000.00, 2003-12
2003-07-11 Fr, 20300.00, 2003-07 , 19970.00, 2003-08 , 19750.00, 2003-09 , 19560.00, 2003-10 , 19300.00, 2003-11 , 19060.00, 2003-12
2003-07-10 Th, 20280.00, 2003-07 , 19970.00, 2003-08 , 19740.00, 2003-09 , 19530.00, 2003-10 , 19300.00, 2003-11 , 19050.00, 2003-12
2003-07-09 We, 19770.00, 2003-07 , 19360.00, 2003-08 , 19180.00, 2003-09 , 19000.00, 2003-10 , 18760.00, 2003-11 , 18500.00, 2003-12
2003-07-08 Tu, 19590.00, 2003-07 , 19200.00, 2003-08 , 19000.00, 2003-09 , 18810.00, 2003-10 , 18550.00, 2003-11 , 18350.00, 2003-12
2003-07-07 Mo, 19670.00, 2003-07 , 19380.00, 2003-08 , 19150.00, 2003-09 , 18950.00, 2003-10 , 18730.00, 2003-11 , 18550.00, 2003-12
2003-07-04 Fr, 19890.00, 2003-07 , 19620.00, 2003-08 , 19370.00, 2003-09 , 19110.00, 2003-10 , 18950.00, 2003-11 , 18710.00, 2003-12
2003-07-03 Th, 19950.00, 2003-07 , 19620.00, 2003-08 , 19440.00, 2003-09 , 19180.00, 2003-10 , 18950.00, 2003-11 , 18760.00, 2003-12
2003-07-02 We, 20120.00, 2003-07 , 19680.00, 2003-08 , 19420.00, 2003-09 , 19210.00, 2003-10 , 18980.00, 2003-11 , 18780.00, 2003-12
2003-07-01 Tu, 19990.00, 2003-07 , 19630.00, 2003-08 , 19420.00, 2003-09 , 19210.00, 2003-10 , 18920.00, 2003-11 , 18770.00, 2003-12
2003-06-30 Mo, 19610.00, 2003-07 , 19150.00, 2003-08 , 18980.00, 2003-09 , 18750.00, 2003-10 , 18530.00, 2003-11 , 18340.00, 2003-12
2003-06-27 Fr, 19610.00, 2003-07 , 19220.00, 2003-08 , 19090.00, 2003-09 , 18850.00, 2003-10 , 18630.00, 2003-11 , 18430.00, 2003-12
2003-06-26 Th, 19520.00, 2003-07 , 19110.00, 2003-08 , 18890.00, 2003-09 , 18690.00, 2003-10 , 18500.00, 2003-11 , 18250.00, 2003-12
2003-06-25 We, 19310.00, 2003-06 , 18960.00, 2003-07 , 18570.00, 2003-08 , 18390.00, 2003-09 , 18160.00, 2003-10 , 18000.00, 2003-11
2003-06-24 Tu, 19250.00, 2003-06 , 19030.00, 2003-07 , 18680.00, 2003-08 , 18460.00, 2003-09 , 18260.00, 2003-10 , 18120.00, 2003-11
2003-06-23 Mo, 19420.00, 2003-06 , 19160.00, 2003-07 , 18790.00, 2003-08 , 18580.00, 2003-09 , 18350.00, 2003-10 , 18180.00, 2003-11
2003-06-20 Fr, 19060.00, 2003-06 , 18730.00, 2003-07 , 18420.00, 2003-08 , 18200.00, 2003-09 , 18000.00, 2003-10 , 17800.00, 2003-11
2003-06-19 Th, 18850.00, 2003-06 , 18560.00, 2003-07 , 18260.00, 2003-08 , 18050.00, 2003-09 , 17850.00, 2003-10 , 17650.00, 2003-11
2003-06-18 We, 18940.00, 2003-06 , 18700.00, 2003-07 , 18360.00, 2003-08 , 18130.00, 2003-09 , 17900.00, 2003-10 , 17740.00, 2003-11
2003-06-17 Tu, 19050.00, 2003-06 , 18730.00, 2003-07 , 18280.00, 2003-08 , 18070.00, 2003-09 , 17850.00, 2003-10 , 17660.00, 2003-11
2003-06-16 Mo, 18930.00, 2003-06 , 18560.00, 2003-07 , 18240.00, 2003-08 , 18010.00, 2003-09 , 17870.00, 2003-10 , 17620.00, 2003-11
2003-06-13 Fr, 19200.00, 2003-06 , 18850.00, 2003-07 , 18590.00, 2003-08 , 18330.00, 2003-09 , 18130.00, 2003-10 , 17850.00, 2003-11
2003-06-12 Th, 19400.00, 2003-06 , 19030.00, 2003-07 , 18740.00, 2003-08 , 18450.00, 2003-09 , 18300.00, 2003-10 , 18030.00, 2003-11
2003-06-11 We, 19330.00, 2003-06 , 18950.00, 2003-07 , 18620.00, 2003-08 , 18430.00, 2003-09 , 18170.00, 2003-10 , 17920.00, 2003-11
2003-06-10 Tu, 19450.00, 2003-06 , 19140.00, 2003-07 , 18770.00, 2003-08 , 18540.00, 2003-09 , 18300.00, 2003-10 , 18130.00, 2003-11
2003-06-09 Mo, 19480.00, 2003-06 , 19110.00, 2003-07 , 18820.00, 2003-08 , 18580.00, 2003-09 , 18350.00, 2003-10 , 18160.00, 2003-11
2003-06-06 Fr, 19200.00, 2003-06 , 18820.00, 2003-07 , 18490.00, 2003-08 , 18230.00, 2003-09 , 18050.00, 2003-10 , 17850.00, 2003-11
2003-06-05 Th, 18840.00, 2003-06 , 18510.00, 2003-07 , 18170.00, 2003-08 , 17920.00, 2003-09 , 17710.00, 2003-10 , 17480.00, 2003-11
2003-06-04 We, 19240.00, 2003-06 , 18900.00, 2003-07 , 18520.00, 2003-08 , 18280.00, 2003-09 , 17980.00, 2003-10 , 17860.00, 2003-11
2003-06-03 Tu, 19320.00, 2003-06 , 19020.00, 2003-07 , 18710.00, 2003-08 , 18470.00, 2003-09 , 18220.00, 2003-10 , 18030.00, 2003-11
2003-06-02 Mo, 18990.00, 2003-06 , 18690.00, 2003-07 , 18450.00, 2003-08 , 18290.00, 2003-09 , 18070.00, 2003-10 , 17930.00, 2003-11
2003-05-30 Fr, 18710.00, 2003-06 , 18350.00, 2003-07 , 18030.00, 2003-08 , 17830.00, 2003-09 , 17580.00, 2003-10 , 17390.00, 2003-11
2003-05-29 Th, 18410.00, 2003-06 , 18120.00, 2003-07 , 17850.00, 2003-08 , 17570.00, 2003-09 , 17460.00, 2003-10 , 17240.00, 2003-11
2003-05-28 We, 18500.00, 2003-06 , 18190.00, 2003-07 , 17910.00, 2003-08 , 17730.00, 2003-09 , 17560.00, 2003-10 , 17400.00, 2003-11
2003-05-27 Tu, 18730.00, 2003-05 , 18420.00, 2003-06 , 18160.00, 2003-07 , 17950.00, 2003-08 , 17750.00, 2003-09 , 17580.00, 2003-10
2003-05-26 Mo, 18690.00, 2003-05 , 18310.00, 2003-06 , 18090.00, 2003-07 , 17820.00, 2003-08 , 17660.00, 2003-09 , 17430.00, 2003-10
2003-05-23 Fr, 18460.00, 2003-05 , 18210.00, 2003-06 , 18000.00, 2003-07 , 17750.00, 2003-08 , 17540.00, 2003-09 , 17380.00, 2003-10
2003-05-22 Th, 18520.00, 2003-05 , 18270.00, 2003-06 , 18050.00, 2003-07 , 17850.00, 2003-08 , 17670.00, 2003-09 , 17500.00, 2003-10
2003-05-21 We, 18150.00, 2003-05 , 17950.00, 2003-06 , 17720.00, 2003-07 , 17500.00, 2003-08 , 17350.00, 2003-09 , 17190.00, 2003-10
2003-05-20 Tu, 18160.00, 2003-05 , 17990.00, 2003-06 , 17800.00, 2003-07 , 17560.00, 2003-08 , 17390.00, 2003-09 , 17230.00, 2003-10
2003-05-19 Mo, 18200.00, 2003-05 , 18000.00, 2003-06 , 17780.00, 2003-07 , 17580.00, 2003-08 , 17380.00, 2003-09 , 17230.00, 2003-10
2003-05-16 Fr, 18180.00, 2003-05 , 17950.00, 2003-06 , 17760.00, 2003-07 , 17560.00, 2003-08 , 17330.00, 2003-09 , 17140.00, 2003-10
2003-05-15 Th, 18250.00, 2003-05 , 18020.00, 2003-06 , 17820.00, 2003-07 , 17580.00, 2003-08 , 17380.00, 2003-09 , 17230.00, 2003-10
2003-05-14 We, 18110.00, 2003-05 , 17870.00, 2003-06 , 17680.00, 2003-07 , 17500.00, 2003-08 , 17340.00, 2003-09 , 17220.00, 2003-10
2003-05-13 Tu, 17980.00, 2003-05 , 17760.00, 2003-06 , 17510.00, 2003-07 , 17260.00, 2003-08 , 17120.00, 2003-09 , 17000.00, 2003-10
2003-05-12 Mo, 18050.00, 2003-05 , 17880.00, 2003-06 , 17610.00, 2003-07 , 17340.00, 2003-08 , 17190.00, 2003-09 , 17110.00, 2003-10
2003-05-09 Fr, 17810.00, 2003-05 , 17630.00, 2003-06 , 17420.00, 2003-07 , 17200.00, 2003-08 , 17070.00, 2003-09 , 16930.00, 2003-10
2003-05-08 Th, 17400.00, 2003-05 , 17200.00, 2003-06 , 17050.00, 2003-07 , 16890.00, 2003-08 , 16690.00, 2003-09 , 16580.00, 2003-10
2003-05-07 We, 17390.00, 2003-05 , 17240.00, 2003-06 , 17070.00, 2003-07 , 16880.00, 2003-08 , 16730.00, 2003-09 , 16590.00, 2003-10
2003-05-06 Tu, 17690.00, 2003-05 , 17480.00, 2003-06 , 17310.00, 2003-07 , 17180.00, 2003-08 , 16970.00, 2003-09 , 16880.00, 2003-10
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 17490.00, 2003-05 , 17320.00, 2003-06 , 17240.00, 2003-07 , 17050.00, 2003-08 , 16880.00, 2003-09 , 16770.00, 2003-10
2003-05-01 Th, 17430.00, 2003-05 , 17230.00, 2003-06 , 17060.00, 2003-07 , 16860.00, 2003-08 , 16750.00, 2003-09 , 16670.00, 2003-10
2003-04-30 We, 17240.00, 2003-05 , 17060.00, 2003-06 , 16920.00, 2003-07 , 16740.00, 2003-08 , 16560.00, 2003-09 , 16470.00, 2003-10
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 17490.00, 2003-05 , 17320.00, 2003-06 , 17160.00, 2003-07 , 16960.00, 2003-08 , 16820.00, 2003-09 , 16690.00, 2003-10
2003-04-25 Fr, 17980.00, 2003-05 , 17760.00, 2003-06 , 17600.00, 2003-07 , 17400.00, 2003-08 , 17230.00, 2003-09 , 17090.00, 2003-10
2003-04-24 Th, 18860.00, 2003-04 , 17860.00, 2003-05 , 17630.00, 2003-06 , 17520.00, 2003-07 , 17290.00, 2003-08 , 17180.00, 2003-09
2003-04-23 We, 18850.00, 2003-04 , 18570.00, 2003-05 , 18300.00, 2003-06 , 18220.00, 2003-07 , 17850.00, 2003-08 , 17660.00, 2003-09
2003-04-22 Tu, 18930.00, 2003-04 , 18730.00, 2003-05 , 18500.00, 2003-06 , 18290.00, 2003-07 , 18080.00, 2003-08 , 17880.00, 2003-09
2003-04-21 Mo, 18690.00, 2003-04 , 18580.00, 2003-05 , 18380.00, 2003-06 , 18210.00, 2003-07 , 18040.00, 2003-08 , 17850.00, 2003-09
2003-04-18 Fr, 18720.00, 2003-04 , 18600.00, 2003-05 , 18400.00, 2003-06 , 18150.00, 2003-07 , 18000.00, 2003-08 , 17840.00, 2003-09
2003-04-17 Th, 18330.00, 2003-04 , 18170.00, 2003-05 , 17960.00, 2003-06 , 17750.00, 2003-07 , 17500.00, 2003-08 , 17350.00, 2003-09
2003-04-16 We, 18350.00, 2003-04 , 18210.00, 2003-05 , 18000.00, 2003-06 , 17790.00, 2003-07 , 17590.00, 2003-08 , 17440.00, 2003-09
2003-04-15 Tu, 18070.00, 2003-04 , 17890.00, 2003-05 , 17730.00, 2003-06 , 17560.00, 2003-07 , 17350.00, 2003-08 , 17170.00, 2003-09
2003-04-14 Mo, 18220.00, 2003-04 , 18030.00, 2003-05 , 17860.00, 2003-06 , 17660.00, 2003-07 , 17440.00, 2003-08 , 17340.00, 2003-09
2003-04-11 Fr, 17960.00, 2003-04 , 17740.00, 2003-05 , 17730.00, 2003-06 , 17550.00, 2003-07 , 17380.00, 2003-08 , 17250.00, 2003-09
2003-04-10 Th, 18220.00, 2003-04 , 17980.00, 2003-05 , 17830.00, 2003-06 , 17710.00, 2003-07 , 17510.00, 2003-08 , 17450.00, 2003-09
2003-04-09 We, 18000.00, 2003-04 , 17820.00, 2003-05 , 17720.00, 2003-06 , 17620.00, 2003-07 , 17400.00, 2003-08 , 17360.00, 2003-09
2003-04-08 Tu, 17400.00, 2003-04 , 17190.00, 2003-05 , 17200.00, 2003-06 , 16980.00, 2003-07 , 16810.00, 2003-08 , 16720.00, 2003-09
2003-04-07 Mo, 17240.00, 2003-04 , 16940.00, 2003-05 , 16900.00, 2003-06 , 16800.00, 2003-07 , 16660.00, 2003-08 , 16550.00, 2003-09
2003-04-04 Fr, 17920.00, 2003-04 , 17550.00, 2003-05 , 17330.00, 2003-06 , 17190.00, 2003-07 , 16970.00, 2003-08 , 16790.00, 2003-09
2003-04-03 Th, 17600.00, 2003-04 , 17280.00, 2003-05 , 17140.00, 2003-06 , 16950.00, 2003-07 , 16850.00, 2003-08 , 16560.00, 2003-09
2003-04-02 We, 18240.00, 2003-04 , 18060.00, 2003-05 , 17690.00, 2003-06 , 17520.00, 2003-07 , 17280.00, 2003-08 , 17030.00, 2003-09
2003-04-01 Tu, 18870.00, 2003-04 , 18640.00, 2003-05 , 18280.00, 2003-06 , 18110.00, 2003-07 , 17810.00, 2003-08 , 17580.00, 2003-09
2003-03-31 Mo, 19090.00, 2003-04 , 18840.00, 2003-05 , 18580.00, 2003-06 , 18350.00, 2003-07 , 18000.00, 2003-08 , 17760.00, 2003-09
2003-03-28 Fr, 19210.00, 2003-04 , 18950.00, 2003-05 , 18690.00, 2003-06 , 18390.00, 2003-07 , 18060.00, 2003-08 , 17790.00, 2003-09
2003-03-27 Th, 18470.00, 2003-04 , 18310.00, 2003-05 , 18050.00, 2003-06 , 17730.00, 2003-07 , 17480.00, 2003-08 , 17340.00, 2003-09
2003-03-26 We, 18900.00, 2003-03 , 18220.00, 2003-04 , 18050.00, 2003-05 , 17810.00, 2003-06 , 17590.00, 2003-07 , 17360.00, 2003-08
2003-03-25 Tu, 19030.00, 2003-03 , 18540.00, 2003-04 , 18300.00, 2003-05 , 18020.00, 2003-06 , 17860.00, 2003-07 , 17590.00, 2003-08
2003-03-24 Mo, 18450.00, 2003-03 , 18130.00, 2003-04 , 17850.00, 2003-05 , 17680.00, 2003-06 , 17500.00, 2003-07 , 17250.00, 2003-08
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 19230.00, 2003-03 , 19050.00, 2003-04 , 18650.00, 2003-05 , 18280.00, 2003-06 , 17890.00, 2003-07 , 17560.00, 2003-08
2003-03-19 We, 20370.00, 2003-03 , 20400.00, 2003-04 , 20000.00, 2003-05 , 19600.00, 2003-06 , 19190.00, 2003-07 , 18740.00, 2003-08
2003-03-18 Tu, 21090.00, 2003-03 , 21300.00, 2003-04 , 20900.00, 2003-05 , 20500.00, 2003-06 , 20090.00, 2003-07 , 19640.00, 2003-08
2003-03-17 Mo, 22470.00, 2003-03 , 22200.00, 2003-04 , 21800.00, 2003-05 , 21400.00, 2003-06 , 20990.00, 2003-07 , 20540.00, 2003-08
2003-03-14 Fr, 22330.00, 2003-03 , 22040.00, 2003-04 , 21530.00, 2003-05 , 21140.00, 2003-06 , 20760.00, 2003-07 , 20310.00, 2003-08
2003-03-13 Th, 23280.00, 2003-03 , 22940.00, 2003-04 , 22430.00, 2003-05 , 21970.00, 2003-06 , 21560.00, 2003-07 , 21100.00, 2003-08
2003-03-12 We, 22930.00, 2003-03 , 22500.00, 2003-04 , 22000.00, 2003-05 , 21610.00, 2003-06 , 21180.00, 2003-07 , 20690.00, 2003-08
2003-03-11 Tu, 23220.00, 2003-03 , 22910.00, 2003-04 , 22390.00, 2003-05 , 22000.00, 2003-06 , 21500.00, 2003-07 , 21030.00, 2003-08
2003-03-10 Mo, 23480.00, 2003-03 , 23120.00, 2003-04 , 22600.00, 2003-05 , 22160.00, 2003-06 , 21630.00, 2003-07 , 21140.00, 2003-08
2003-03-07 Fr, 22670.00, 2003-03 , 22250.00, 2003-04 , 21810.00, 2003-05 , 21420.00, 2003-06 , 20980.00, 2003-07 , 20570.00, 2003-08
2003-03-06 Th, 22560.00, 2003-03 , 22180.00, 2003-04 , 21720.00, 2003-05 , 21330.00, 2003-06 , 20860.00, 2003-07 , 20430.00, 2003-08
2003-03-05 We, 22440.00, 2003-03 , 22050.00, 2003-04 , 21600.00, 2003-05 , 21210.00, 2003-06 , 20740.00, 2003-07 , 20300.00, 2003-08
2003-03-04 Tu, 22330.00, 2003-03 , 21950.00, 2003-04 , 21460.00, 2003-05 , 21050.00, 2003-06 , 20590.00, 2003-07 , 20170.00, 2003-08
2003-03-03 Mo, 22370.00, 2003-03 , 21990.00, 2003-04 , 21530.00, 2003-05 , 21050.00, 2003-06 , 20550.00, 2003-07 , 20080.00, 2003-08
2003-02-28 Fr, 22550.00, 2003-03 , 22120.00, 2003-04 , 21680.00, 2003-05 , 21150.00, 2003-06 , 20700.00, 2003-07 , 20230.00, 2003-08
2003-02-27 Th, 22800.00, 2003-03 , 22310.00, 2003-04 , 21900.00, 2003-05 , 21410.00, 2003-06 , 20880.00, 2003-07 , 20500.00, 2003-08
2003-02-26 We, 22500.00, 2003-03 , 22080.00, 2003-04 , 21630.00, 2003-05 , 21160.00, 2003-06 , 20680.00, 2003-07 , 20270.00, 2003-08
2003-02-25 Tu, 22960.00, 2003-02 , 23050.00, 2003-03 , 22580.00, 2003-04 , 22090.00, 2003-05 , 21590.00, 2003-06 , 21100.00, 2003-07
2003-02-24 Mo, 23110.00, 2003-02 , 22710.00, 2003-03 , 22290.00, 2003-04 , 21780.00, 2003-05 , 21390.00, 2003-06 , 20950.00, 2003-07
2003-02-21 Fr, 22470.00, 2003-02 , 22110.00, 2003-03 , 21670.00, 2003-04 , 21210.00, 2003-05 , 20760.00, 2003-06 , 20350.00, 2003-07
2003-02-20 Th, 23000.00, 2003-02 , 22470.00, 2003-03 , 22020.00, 2003-04 , 21510.00, 2003-05 , 21020.00, 2003-06 , 20590.00, 2003-07
2003-02-19 We, 22960.00, 2003-02 , 22400.00, 2003-03 , 21990.00, 2003-04 , 21400.00, 2003-05 , 20990.00, 2003-06 , 20540.00, 2003-07
2003-02-18 Tu, 22890.00, 2003-02 , 22350.00, 2003-03 , 21880.00, 2003-04 , 21390.00, 2003-05 , 20900.00, 2003-06 , 20480.00, 2003-07
2003-02-17 Mo, 23340.00, 2003-02 , 22780.00, 2003-03 , 22280.00, 2003-04 , 21800.00, 2003-05 , 21300.00, 2003-06 , 20870.00, 2003-07
2003-02-14 Fr, 23600.00, 2003-02 , 23050.00, 2003-03 , 22630.00, 2003-04 , 22130.00, 2003-05 , 21590.00, 2003-06 , 21130.00, 2003-07
2003-02-13 Th, 23370.00, 2003-02 , 22890.00, 2003-03 , 22430.00, 2003-04 , 21930.00, 2003-05 , 21430.00, 2003-06 , 21000.00, 2003-07
2003-02-12 We, 23330.00, 2003-02 , 22900.00, 2003-03 , 22420.00, 2003-04 , 21990.00, 2003-05 , 21540.00, 2003-06 , 21070.00, 2003-07
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 23050.00, 2003-02 , 22550.00, 2003-03 , 22150.00, 2003-04 , 21720.00, 2003-05 , 21320.00, 2003-06 , 20840.00, 2003-07
2003-02-07 Fr, 22600.00, 2003-02 , 22140.00, 2003-03 , 21750.00, 2003-04 , 21310.00, 2003-05 , 20910.00, 2003-06 , 20500.00, 2003-07
2003-02-06 Th, 22490.00, 2003-02 , 21990.00, 2003-03 , 21610.00, 2003-04 , 21120.00, 2003-05 , 20730.00, 2003-06 , 20320.00, 2003-07
2003-02-05 We, 22330.00, 2003-02 , 21910.00, 2003-03 , 21550.00, 2003-04 , 21120.00, 2003-05 , 20750.00, 2003-06 , 20410.00, 2003-07
2003-02-04 Tu, 22000.00, 2003-02 , 21580.00, 2003-03 , 21260.00, 2003-04 , 20920.00, 2003-05 , 20500.00, 2003-06 , 20180.00, 2003-07
2003-02-03 Mo, 22130.00, 2003-02 , 21680.00, 2003-03 , 21330.00, 2003-04 , 20940.00, 2003-05 , 20520.00, 2003-06 , 20200.00, 2003-07
2003-01-31 Fr, 22180.00, 2003-02 , 21630.00, 2003-03 , 21220.00, 2003-04 , 20760.00, 2003-05 , 20300.00, 2003-06 , 20000.00, 2003-07
2003-01-30 Th, 21850.00, 2003-02 , 21400.00, 2003-03 , 20900.00, 2003-04 , 20430.00, 2003-05 , 20010.00, 2003-06 , 19690.00, 2003-07
2003-01-29 We, 21430.00, 2003-02 , 20960.00, 2003-03 , 20560.00, 2003-04 , 20100.00, 2003-05 , 19650.00, 2003-06 , 19350.00, 2003-07
2003-01-28 Tu, 21690.00, 2003-01 , 21270.00, 2003-02 , 20840.00, 2003-03 , 20450.00, 2003-04 , 20010.00, 2003-05 , 19620.00, 2003-06
2003-01-27 Mo, 21930.00, 2003-01 , 21450.00, 2003-02 , 20970.00, 2003-03 , 20550.00, 2003-04 , 20120.00, 2003-05 , 19670.00, 2003-06
2003-01-24 Fr, 21470.00, 2003-01 , 21010.00, 2003-02 , 20450.00, 2003-03 , 20060.00, 2003-04 , 19630.00, 2003-05 , 19220.00, 2003-06
2003-01-23 Th, 21590.00, 2003-01 , 21140.00, 2003-02 , 20690.00, 2003-03 , 20250.00, 2003-04 , 19770.00, 2003-05 , 19420.00, 2003-06
2003-01-22 We, 21420.00, 2003-01 , 21040.00, 2003-02 , 20560.00, 2003-03 , 20160.00, 2003-04 , 19730.00, 2003-05 , 19280.00, 2003-06
2003-01-21 Tu, 21700.00, 2003-01 , 21250.00, 2003-02 , 20710.00, 2003-03 , 20300.00, 2003-04 , 19920.00, 2003-05 , 19490.00, 2003-06
2003-01-20 Mo, 21420.00, 2003-01 , 20860.00, 2003-02 , 20420.00, 2003-03 , 20040.00, 2003-04 , 19600.00, 2003-05 , 19230.00, 2003-06
2003-01-17 Fr, 21290.00, 2003-01 , 20740.00, 2003-02 , 20280.00, 2003-03 , 19900.00, 2003-04 , 19430.00, 2003-05 , 19090.00, 2003-06
2003-01-16 Th, 21080.00, 2003-01 , 20610.00, 2003-02 , 20190.00, 2003-03 , 19740.00, 2003-04 , 19340.00, 2003-05 , 18970.00, 2003-06
2003-01-15 We, 20750.00, 2003-01 , 20390.00, 2003-02 , 19980.00, 2003-03 , 19580.00, 2003-04 , 19120.00, 2003-05 , 18740.00, 2003-06
2003-01-14 Tu, 20730.00, 2003-01 , 20330.00, 2003-02 , 19880.00, 2003-03 , 19430.00, 2003-04 , 19020.00, 2003-05 , 18650.00, 2003-06
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 20840.00, 2003-01 , 20260.00, 2003-02 , 19760.00, 2003-03 , 19350.00, 2003-04 , 18970.00, 2003-05 , 18560.00, 2003-06
2003-01-09 Th, 20290.00, 2003-01 , 19900.00, 2003-02 , 19440.00, 2003-03 , 19080.00, 2003-04 , 18710.00, 2003-05 , 18340.00, 2003-06
2003-01-08 We, 20420.00, 2003-01 , 20000.00, 2003-02 , 19560.00, 2003-03 , 19120.00, 2003-04 , 18740.00, 2003-05 , 18340.00, 2003-06
2003-01-07 Tu, 20750.00, 2003-01 , 20300.00, 2003-02 , 19880.00, 2003-03 , 19300.00, 2003-04 , 18870.00, 2003-05 , 18410.00, 2003-06
2003-01-06 Mo, 20960.00, 2003-01 , 20520.00, 2003-02 , 20060.00, 2003-03 , 19630.00, 2003-04 , 19220.00, 2003-05 , 18760.00, 2003-06
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 21000.00, , 20600.00, , 20090.00, , 19660.00, , 19160.00, , 18780.00,
2002-12-26 Th, 20480.00, , 20000.00, , 19630.00, , 19110.00, , 18820.00, , 18440.00,
2002-12-25 We, 20550.00, , 20150.00, , 19680.00, , 19200.00, , 18850.00, , 18560.00,
2002-12-24 Tu, 20790.00, , 20450.00, , 20050.00, , 19700.00, , 19280.00, , 18970.00,
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 20090.00, , 19790.00, , 19480.00, , 19180.00, , 18720.00, , 18440.00,
2002-12-19 Th, 20750.00, , 20410.00, , 20100.00, , 19790.00, , 19420.00, , 19130.00,
2002-12-18 We, 20420.00, , 20080.00, , 19830.00, , 19600.00, , 19290.00, , 18960.00,
2002-12-17 Tu, 20450.00, , 20030.00, , 19830.00, , 19550.00, , 19280.00, , 19010.00,
2002-12-16 Mo, 19650.00, , 19380.00, , 19190.00, , 18970.00, , 18750.00, , 18540.00,
2002-12-13 Fr, 19600.00, , 19380.00, , 19190.00, , 18950.00, , 18720.00, , 18460.00,
2002-12-12 Th, 19350.00, , 19100.00, , 18870.00, , 18640.00, , 18430.00, , 18230.00,
2002-12-11 We, 19360.00, , 19120.00, , 18930.00, , 18700.00, , 18490.00, , 18250.00,
2002-12-10 Tu, 18900.00, , 18690.00, , 18580.00, , 18360.00, , 18150.00, , 17920.00,
2002-12-09 Mo, 19120.00, , 18880.00, , 18730.00, , 18540.00, , 18350.00, , 18160.00,
2002-12-06 Fr, 19480.00, , 19200.00, , 19000.00, , 18870.00, , 18580.00, , 18450.00,
2002-12-05 Th, 19100.00, , 18870.00, , 18720.00, , 18530.00, , 18310.00, , 18150.00,
2002-12-04 We, 19140.00, , 18880.00, , 18730.00, , 18550.00, , 18390.00, , 18160.00,
2002-12-03 Tu, 19200.00, , 18950.00, , 18830.00, , 18680.00, , 18440.00, , 18280.00,
2002-12-02 Mo, 18680.00, , 18410.00, , 18250.00, , 18060.00, , 17850.00, , 17720.00,
2002-11-29 Fr, 18480.00, , 18230.00, , 18080.00, , 17920.00, , 17700.00, , 17520.00,
2002-11-28 Th, 18620.00, , 18350.00, , 18190.00, , 18000.00, , 17730.00, , 17600.00,
2002-11-27 We, 18440.00, , 18210.00, , 18050.00, , 17880.00, , 17660.00, , 17540.00,
2002-11-26 Tu, 19050.00, , 18300.00, , 18080.00, , 17910.00, , 17690.00, , 17490.00,
2002-11-25 Mo, 19060.00, , 18880.00, , 18650.00, , 18410.00, , 18250.00, , 18060.00,
2002-11-22 Fr, 18460.00, , 18320.00, , 18130.00, , 17950.00, , 17810.00, , 17610.00,
2002-11-21 Th, 18410.00, , 18290.00, , 18090.00, , 17990.00, , 17800.00, , 17600.00,
2002-11-20 We, 17840.00, , 17730.00, , 17550.00, , 17440.00, , 17360.00, , 17110.00,
2002-11-19 Tu, 17860.00, , 17740.00, , 17630.00, , 17510.00, , 17400.00, , 17250.00,
2002-11-18 Mo, 17050.00, , 17030.00, , 16920.00, , 16820.00, , 16720.00, , 16610.00,
2002-11-15 Fr, 16870.00, , 16750.00, , 16650.00, , 16520.00, , 16460.00, , 16350.00,
2002-11-14 Th, 16730.00, , 16630.00, , 16470.00, , 16390.00, , 16290.00, , 16180.00,
2002-11-13 We, 17320.00, , 17170.00, , 16980.00, , 16870.00, , 16780.00, , 16650.00,
2002-11-12 Tu, 17240.00, , 17100.00, , 16950.00, , 16820.00, , 16640.00, , 16510.00,
2002-11-11 Mo, 17120.00, , 16970.00, , 16870.00, , 16710.00, , 16580.00, , 16420.00,
2002-11-08 Fr, 17370.00, , 17260.00, , 17070.00, , 16940.00, , 16770.00, , 16680.00,
2002-11-07 Th, 17660.00, , 17470.00, , 17260.00, , 17120.00, , 17010.00, , 16800.00,
2002-11-06 We, 17870.00, , 17680.00, , 17450.00, , 17280.00, , 17120.00, , 16940.00,
2002-11-05 Tu, 18460.00, , 18220.00, , 17940.00, , 17780.00, , 17600.00, , 17360.00,
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 18930.00, , 18640.00, , 18410.00, , 18150.00, , 17920.00, , 17780.00,
2002-10-31 Th, 18800.00, , 18500.00, , 18270.00, , 18060.00, , 17890.00, , 17660.00,
2002-10-30 We, 18840.00, , 18560.00, , 18300.00, , 18020.00, , 17790.00, , 17590.00,
2002-10-29 Tu, 19130.00, , 18870.00, , 18620.00, , 18340.00, , 18100.00, , 17890.00,
2002-10-28 Mo, 20220.00, , 19250.00, , 18970.00, , 18690.00, , 18440.00, , 18230.00,
2002-10-25 Fr, 20230.00, , 19850.00, , 19560.00, , 19270.00, , 18990.00, , 18750.00,
2002-10-24 Th, 20200.00, , 19870.00, , 19610.00, , 19300.00, , 19020.00, , 18810.00,
2002-10-23 We, 20070.00, , 19760.00, , 19470.00, , 19180.00, , 18920.00, , 18660.00,
2002-10-22 Tu, 20150.00, , 19870.00, , 19570.00, , 19310.00, , 19060.00, , 18760.00,
2002-10-21 Mo, 21010.00, , 20620.00, , 20260.00, , 19900.00, , 19620.00, , 19350.00,
2002-10-18 Fr, 21100.00, , 20690.00, , 20360.00, , 20020.00, , 19740.00, , 19410.00,
2002-10-17 Th, 20870.00, , 20470.00, , 20200.00, , 19770.00, , 19490.00, , 19160.00,
2002-10-16 We, 21100.00, , 20710.00, , 20360.00, , 20030.00, , 19700.00, , 19390.00,
2002-10-15 Tu, 21200.00, , 20680.00, , 20350.00, , 20020.00, , 19700.00, , 19390.00,
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 20700.00, , 20340.00, , 20060.00, , 19760.00, , 19510.00, , 19250.00,
2002-10-10 Th, 20830.00, , 20410.00, , 20080.00, , 19730.00, , 19430.00, , 19100.00,
2002-10-09 We, 21060.00, , 20580.00, , 20250.00, , 19930.00, , 19620.00, , 19330.00,
2002-10-08 Tu, 21250.00, , 20860.00, , 20430.00, , 20100.00, , 19820.00, , 19430.00,
2002-10-07 Mo, 21330.00, , 20940.00, , 20520.00, , 20240.00, , 19940.00, , 19580.00,
2002-10-04 Fr, 20970.00, , 20630.00, , 20260.00, , 19960.00, , 19600.00, , 19230.00,
2002-10-03 Th, 21330.00, , 20940.00, , 20580.00, , 20230.00, , 19830.00, , 19480.00,
2002-10-02 We, 21290.00, , 21000.00, , 20600.00, , 20260.00, , 19900.00, , 19590.00,
2002-10-01 Tu, 21070.00, , 20760.00, , 20400.00, , 20070.00, , 19750.00, , 19420.00,
2002-09-30 Mo, 21040.00, , 20780.00, , 20350.00, , 20060.00, , 19750.00, , 19410.00,
2002-09-27 Fr, 20860.00, , 20590.00, , 20250.00, , 20010.00, , 19650.00, , 19300.00,
2002-09-26 Th, 21050.00, , 20760.00, , 20430.00, , 20140.00, , 19780.00, , 19480.00,
2002-09-25 We, 21510.00, , 20950.00, , 20720.00, , 20380.00, , 20080.00, , 19720.00,
2002-09-24 Tu, 21510.00, , 21250.00, , 21050.00, , 20750.00, , 20500.00, , 20240.00,
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 20720.00, , 20550.00, , 20370.00, , 20070.00, , 19830.00, , 19580.00,
2002-09-19 Th, 20500.00, , 20320.00, , 20060.00, , 19780.00, , 19500.00, , 19260.00,
2002-09-18 We, 20610.00, , 20400.00, , 20260.00, , 20030.00, , 19680.00, , 19450.00,
2002-09-17 Tu, 20090.00, , 19890.00, , 19720.00, , 19510.00, , 19310.00, , 19060.00,
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 20030.00, , 19770.00, , 19620.00, , 19450.00, , 19290.00, , 19020.00,
2002-09-12 Th, 20450.00, , 20290.00, , 20100.00, , 19910.00, , 19720.00, , 19510.00,
2002-09-11 We, 20460.00, , 20200.00, , 20080.00, , 19800.00, , 19560.00, , 19380.00,
2002-09-10 Tu, 20270.00, , 20060.00, , 19930.00, , 19680.00, , 19480.00, , 19250.00,
2002-09-09 Mo, 20300.00, , 20080.00, , 19930.00, , 19720.00, , 19530.00, , 19400.00,
2002-09-06 Fr, 19920.00, , 19880.00, , 19740.00, , 19500.00, , 19300.00, , 19130.00,
2002-09-05 Th, 19440.00, , 19210.00, , 19070.00, , 18840.00, , 18640.00, , 18520.00,
2002-09-04 We, 18860.00, , 18600.00, , 18480.00, , 18300.00, , 18110.00, , 17950.00,
2002-09-03 Tu, 19520.00, , 19350.00, , 19140.00, , 18950.00, , 18780.00, , 18570.00,
2002-09-02 Mo, 19680.00, , 19500.00, , 19370.00, , 19110.00, , 18940.00, , 18760.00,
2002-08-30 Fr, 19460.00, , 19300.00, , 19130.00, , 18890.00, , 18720.00, , 18590.00,
2002-08-29 Th, 19270.00, , 19150.00, , 19010.00, , 18770.00, , 18600.00, , 18380.00,
2002-08-28 We, 19580.00, , 19410.00, , 19280.00, , 19120.00, , 18920.00, , 18720.00,
2002-08-27 Tu, 19650.00, , 19910.00, , 19680.00, , 19570.00, , 19330.00, , 19160.00,
2002-08-26 Mo, 19650.00, , 19570.00, , 19490.00, , 19260.00, , 18990.00, , 18870.00,
2002-08-23 Fr, 19690.00, , 19440.00, , 19250.00, , 19060.00, , 18840.00, , 18690.00,
2002-08-22 Th, 19750.00, , 19470.00, , 19300.00, , 19100.00, , 18840.00, , 18680.00,
2002-08-21 We, 19260.00, , 19040.00, , 18860.00, , 18680.00, , 18460.00, , 18310.00,
2002-08-20 Tu, 19660.00, , 19450.00, , 19330.00, , 19120.00, , 18850.00, , 18710.00,
2002-08-19 Mo, 19140.00, , 18940.00, , 18800.00, , 18600.00, , 18390.00, , 18210.00,
2002-08-16 Fr, 18980.00, , 18790.00, , 18650.00, , 18450.00, , 18150.00, , 18040.00,
2002-08-15 Th, 18630.00, , 18480.00, , 18310.00, , 18130.00, , 17950.00, , 17810.00,
2002-08-14 We, 18800.00, , 18680.00, , 18500.00, , 18330.00, , 18170.00, , 18010.00,
2002-08-13 Tu, 18740.00, , 18650.00, , 18450.00, , 18250.00, , 18020.00, , 17970.00,
2002-08-12 Mo, 18550.00, , 18370.00, , 18290.00, , 18120.00, , 17940.00, , 17840.00,
2002-08-09 Fr, 18540.00, , 18360.00, , 18220.00, , 18120.00, , 17900.00, , 17810.00,
2002-08-08 Th, 18340.00, , 18140.00, , 17970.00, , 17830.00, , 17680.00, , 17540.00,
2002-08-07 We, 18500.00, , 18310.00, , 18140.00, , 17980.00, , 17770.00, , 17650.00,
2002-08-06 Tu, 18210.00, , 18010.00, , 17850.00, , 17710.00, , 17550.00, , 17410.00,
2002-08-05 Mo, 18240.00, , 18120.00, , 17930.00, , 17790.00, , 17630.00, , 17490.00,
2002-08-02 Fr, 18030.00, , 17910.00, , 17720.00, , 17550.00, , 17370.00, , 17230.00,
2002-08-01 Th, 18460.00, , 18280.00, , 18100.00, , 17920.00, , 17760.00, , 17600.00,
2002-07-31 We, 18650.00, , 18480.00, , 18200.00, , 18120.00, , 17890.00, , 17760.00,
2002-07-30 Tu, 18210.00, , 18060.00, , 17960.00, , 17770.00, , 17540.00, , 17510.00,
2002-07-29 Mo, 18050.00, , 17870.00, , 17730.00, , 17540.00, , 17300.00, , 17170.00,
2002-07-26 Fr, 18140.00, , 17900.00, , 17760.00, , 17590.00, , 17420.00, , 17180.00,
2002-07-25 Th, 18120.00, , 17910.00, , 17740.00, , 17620.00, , 17430.00, , 17260.00,
2002-07-24 We, 18230.00, , 17960.00, , 17740.00, , 17640.00, , 17480.00, , 17280.00,
2002-07-23 Tu, 18200.00, , 17920.00, , 17740.00, , 17630.00, , 17440.00, , 17290.00,
2002-07-22 Mo, 18460.00, , 18170.00, , 17980.00, , 17850.00, , 17680.00, , 17500.00,
2002-07-19 Fr, 18450.00, , 18130.00, , 17990.00, , 17810.00, , 17600.00, , 17450.00,
2002-07-18 Th, 18600.00, , 18320.00, , 18080.00, , 17980.00, , 17770.00, , 17560.00,
2002-07-17 We, 18530.00, , 18330.00, , 18140.00, , 17980.00, , 17780.00, , 17610.00,
2002-07-16 Tu, 18350.00, , 18110.00, , 17910.00, , 17750.00, , 17550.00, , 17350.00,
2002-07-15 Mo, 18630.00, , 18380.00, , 18180.00, , 18030.00, , 17860.00, , 17670.00,
2002-07-12 Fr, 18360.00, , 18070.00, , 17840.00, , 17720.00, , 17530.00, , 17280.00,
2002-07-11 Th, 18190.00, , 17920.00, , 17730.00, , 17570.00, , 17380.00, , 17240.00,
2002-07-10 We, 18130.00, , 17830.00, , 17630.00, , 17460.00, , 17270.00, , 17100.00,
2002-07-09 Tu, 18070.00, , 17780.00, , 17590.00, , 17430.00, , 17140.00, , 17020.00,
2002-07-08 Mo, 18380.00, , 18120.00, , 17910.00, , 17800.00, , 17530.00, , 17370.00,
2002-07-05 Fr, 18420.00, , 18190.00, , 18000.00, , 17810.00, , 17580.00, , 17440.00,
2002-07-04 Th, 18590.00, , 18380.00, , 18170.00, , 18000.00, , 17770.00, , 17650.00,
2002-07-03 We, 18620.00, , 18340.00, , 18220.00, , 18020.00, , 17780.00, , 17610.00,
2002-07-02 Tu, 18480.00, , 18250.00, , 18070.00, , 17890.00, , 17710.00, , 17500.00,
2002-07-01 Mo, 18360.00, , 18190.00, , 17970.00, , 17780.00, , 17560.00, , 17400.00,
2002-06-28 Fr, 18310.00, , 18140.00, , 17850.00, , 17700.00, , 17480.00, , 17360.00,
2002-06-27 Th, 18330.00, , 18130.00, , 17920.00, , 17790.00, , 17530.00, , 17400.00,
2002-06-26 We, 18390.00, , 18170.00, , 18000.00, , 17830.00, , 17560.00, , 17440.00,
2002-06-25 Tu, 18470.00, , 18710.00, , 18530.00, , 18350.00, , 18170.00, , 17960.00,
2002-06-24 Mo, 18610.00, , 18500.00, , 18310.00, , 18110.00, , 17910.00, , 17710.00,
2002-06-21 Fr, 19020.00, , 18840.00, , 18660.00, , 18430.00, , 18280.00, , 18130.00,
2002-06-20 Th, 18820.00, , 18630.00, , 18440.00, , 18270.00, , 18070.00, , 17950.00,
2002-06-19 We, 18900.00, , 18690.00, , 18510.00, , 18300.00, , 18220.00, , 17980.00,
2002-06-18 Tu, 18950.00, , 18830.00, , 18630.00, , 18430.00, , 18270.00, , 18120.00,
2002-06-17 Mo, 19230.00, , 19050.00, , 18900.00, , 18710.00, , 18530.00, , 18370.00,
2002-06-14 Fr, 18860.00, , 18720.00, , 18590.00, , 18390.00, , 18130.00, , 17940.00,
2002-06-13 Th, 18570.00, , 18410.00, , 18130.00, , 17960.00, , 17800.00, , 17600.00,
2002-06-12 We, 18250.00, , 18070.00, , 17840.00, , 17600.00, , 17470.00, , 17280.00,
2002-06-11 Tu, 18250.00, , 18070.00, , 17800.00, , 17630.00, , 17460.00, , 17240.00,
2002-06-10 Mo, 18480.00, , 18350.00, , 18140.00, , 17930.00, , 17770.00, , 17490.00,
2002-06-07 Fr, 18500.00, , 18330.00, , 18110.00, , 17990.00, , 17750.00, , 17460.00,
2002-06-06 Th, 18900.00, , 18680.00, , 18460.00, , 18270.00, , 18100.00, , 17820.00,
2002-06-05 We, 18410.00, , 18220.00, , 17980.00, , 17760.00, , 17590.00, , 17340.00,
2002-06-04 Tu, 18630.00, , 18340.00, , 18120.00, , 17900.00, , 17730.00, , 17540.00,
2002-06-03 Mo, 18430.00, , 18300.00, , 18090.00, , 17900.00, , 17740.00, , 17540.00,
2002-05-31 Fr, 18350.00, , 18260.00, , 18120.00, , 17890.00, , 17750.00, , 17490.00,
2002-05-30 Th, 18620.00, , 18440.00, , 18200.00, , 17960.00, , 17700.00, , 17450.00,
2002-05-29 We, 18400.00, , 18150.00, , 17880.00, , 17650.00, , 17530.00, , 17230.00,
2002-05-28 Tu, 19220.00, , 18900.00, , 18770.00, , 18550.00, , 18350.00, , 18170.00,
2002-05-27 Mo, 19120.00, , 18970.00, , 18730.00, , 18510.00, , 18300.00, , 18100.00,
2002-05-24 Fr, 19370.00, , 19340.00, , 19160.00, , 18930.00, , 18760.00, , 18550.00,
2002-05-23 Th, 19550.00, , 19380.00, , 19230.00, , 19040.00, , 18800.00, , 18590.00,
2002-05-22 We, 19490.00, , 19380.00, , 19230.00, , 19020.00, , 18850.00, , 18550.00,
2002-05-21 Tu, 20120.00, , 19940.00, , 19710.00, , 19480.00, , 19310.00, , 19060.00,
2002-05-20 Mo, 20210.00, , 19970.00, , 19780.00, , 19580.00, , 19370.00, , 19070.00,
2002-05-17 Fr, 20550.00, , 20260.00, , 20070.00, , 19870.00, , 19610.00, , 19390.00,
2002-05-16 Th, 20450.00, , 20260.00, , 20000.00, , 19770.00, , 19550.00, , 19280.00,
2002-05-15 We, 21000.00, , 20760.00, , 20560.00, , 20280.00, , 20020.00, , 19800.00,
2002-05-14 Tu, 20760.00, , 20520.00, , 20320.00, , 19980.00, , 19800.00, , 19640.00,
2002-05-13 Mo, 20060.00, , 19790.00, , 19570.00, , 19330.00, , 19230.00, , 18880.00,
2002-05-10 Fr, 20380.00, , 20200.00, , 19980.00, , 19710.00, , 19570.00, , 19280.00,
2002-05-09 Th, 20350.00, , 20180.00, , 19960.00, , 19650.00, , 19490.00, , 19130.00,
2002-05-08 We, 20100.00, , 19930.00, , 19770.00, , 19550.00, , 19270.00, , 19060.00,
2002-05-07 Tu, 19400.00, , 19240.00, , 19090.00, , 18810.00, , 18550.00, , 18340.00,
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 19530.00, , 19330.00, , 19060.00, , 18890.00, , 18740.00, , 18390.00,
2002-05-01 We, 19950.00, , 19780.00, , 19560.00, , 19340.00, , 19130.00, , 18850.00,
2002-04-30 Tu, 20420.00, , 20210.00, , 19960.00, , 19800.00, , 19690.00, , 19450.00,
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 19990.00, , 19800.00, , 19700.00, , 19410.00, , 19270.00, , 19110.00,
2002-04-25 Th, 20090.00, , 19920.00, , 19790.00, , 19620.00, , 19370.00, , 19170.00,
2002-04-24 We, 20350.00, , 19980.00, , 19810.00, , 19570.00, , 19360.00, , 19200.00,
2002-04-23 Tu, 20310.00, , 20490.00, , 20340.00, , 20210.00, , 19990.00, , 19750.00,
2002-04-22 Mo, 20440.00, , 20360.00, , 20250.00, , 20150.00, , 19870.00, , 19570.00,
2002-04-19 Fr, 19940.00, , 19820.00, , 19730.00, , 19650.00, , 19380.00, , 19200.00,
2002-04-18 Th, 20050.00, , 20000.00, , 19910.00, , 19670.00, , 19580.00, , 19230.00,
2002-04-17 We, 19790.00, , 19770.00, , 19640.00, , 19580.00, , 19380.00, , 19040.00,
2002-04-16 Tu, 19280.00, , 19190.00, , 19080.00, , 18930.00, , 18730.00, , 18400.00,
2002-04-15 Mo, 19250.00, , 19150.00, , 19100.00, , 18950.00, , 18800.00, , 18460.00,
2002-04-12 Fr, 19320.00, , 19300.00, , 19130.00, , 18900.00, , 18680.00, , 18420.00,
2002-04-11 Th, 20230.00, , 20140.00, , 20030.00, , 19800.00, , 19510.00, , 19280.00,
2002-04-10 We, 20150.00, , 20000.00, , 19880.00, , 19730.00, , 19400.00, , 19200.00,
2002-04-09 Tu, 20500.00, , 20360.00, , 20060.00, , 19910.00, , 19740.00, , 19470.00,
2002-04-08 Mo, 21150.00, , 21000.00, , 20860.00, , 20650.00, , 20480.00, , 20300.00,
2002-04-05 Fr, 21070.00, , 20790.00, , 20580.00, , 20430.00, , 20250.00, , 20040.00,
2002-04-04 Th, 21850.00, , 21400.00, , 21170.00, , 20880.00, , 20740.00, , 20600.00,
2002-04-03 We, 21320.00, , 21300.00, , 21010.00, , 20820.00, , 20210.00, , 20170.00,
2002-04-02 Tu, 21030.00, , 21030.00, , 20910.00, , 20900.00, , 20800.00, , 20560.00,
2002-04-01 Mo, 21110.00, , 21080.00, , 20950.00, , 20860.00, , 20690.00, , 20430.00,
2002-03-29 Fr, 20800.00, , 20700.00, , 20490.00, , 20370.00, , 20100.00, , 19970.00,
2002-03-28 Th, 20220.00, , 20210.00, , 20100.00, , 19970.00, , 19800.00, , 19570.00,
2002-03-27 We, 20590.00, , 20480.00, , 20370.00, , 20200.00, , 19990.00, , 19750.00,
2002-03-26 Tu, 20030.00, , 19850.00, , 19730.00, , 19600.00, , 19400.00, , 19220.00,
2002-03-25 Mo, 19990.00, , 19760.00, , 19720.00, , 19600.00, , 19440.00, , 19270.00,
2002-03-22 Fr, 19950.00, , 19820.00, , 19700.00, , 19630.00, , 19450.00, , 19290.00,
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 19720.00, , 19640.00, , 19530.00, , 19310.00, , 19250.00, , 19050.00,
2002-03-19 Tu, 19750.00, , 19620.00, , 19500.00, , 19340.00, , 19230.00, , 19030.00,
2002-03-18 Mo, 18970.00, , 18820.00, , 18740.00, , 18550.00, , 18430.00, , 18230.00,
2002-03-15 Fr, 19010.00, , 18930.00, , 18870.00, , 18760.00, , 18600.00, , 18360.00,
2002-03-14 Th, 18490.00, , 18300.00, , 18150.00, , 18030.00, , 17850.00, , 17750.00,
2002-03-13 We, 19110.00, , 19000.00, , 18800.00, , 18630.00, , 18580.00, , 18440.00,
2002-03-12 Tu, 18710.00, , 18750.00, , 18440.00, , 18280.00, , 18160.00, , 18080.00,
2002-03-11 Mo, 18520.00, , 18450.00, , 18400.00, , 18220.00, , 18110.00, , 18000.00,
2002-03-08 Fr, 17880.00, , 17700.00, , 17680.00, , 17450.00, , 17350.00, , 17260.00,
2002-03-07 Th, 18450.00, , 18250.00, , 18180.00, , 18100.00, , 17980.00, , 17780.00,
2002-03-06 We, 18200.00, , 18100.00, , 17920.00, , 17780.00, , 17690.00, , 17540.00,
2002-03-05 Tu, 17440.00, , 17320.00, , 17120.00, , 16990.00, , 16890.00, , 16810.00,
2002-03-04 Mo, 17400.00, , 17230.00, , 17060.00, , 16910.00, , 16840.00, , 16800.00,
2002-03-01 Fr, 16810.00, , 16670.00, , 16520.00, , 16430.00, , 16380.00, , 16340.00,
2002-02-28 Th, 16340.00, , 16250.00, , 16190.00, , 16070.00, , 16060.00, , 15990.00,
2002-02-27 We, 16230.00, , 16110.00, , 16020.00, , 15920.00, , 15970.00, , 15860.00,
2002-02-26 Tu, 15720.00, , 15530.00, , 15470.00, , 15430.00, , 15430.00, , 15380.00,
2002-02-25 Mo, 16090.00, , 15900.00, , 15740.00, , 15730.00, , 15680.00, , 15650.00,
2002-02-22 Fr, 15850.00, , 15860.00, , 15760.00, , 15670.00, , 15710.00, , 15750.00,
2002-02-21 Th, 15810.00, , 15770.00, , 15690.00, , 15680.00, , 15580.00, , 15590.00,
2002-02-20 We, 15700.00, , 15660.00, , 15510.00, , 15520.00, , 15540.00, , 15460.00,
2002-02-19 Tu, 15860.00, , 15810.00, , 15800.00, , 15790.00, , 15740.00, , 15730.00,
2002-02-18 Mo, 16200.00, , 16030.00, , 15940.00, , 15960.00, , 15850.00, , 15900.00,
2002-02-15 Fr, 16220.00, , 16120.00, , 16090.00, , 16140.00, , 16060.00, , 16090.00,
2002-02-14 Th, 16290.00, , 16130.00, , 16090.00, , 16050.00, , 16130.00, , 16110.00,
2002-02-13 We, 15980.00, , 15910.00, , 15830.00, , 15840.00, , 15790.00, , 15800.00,
2002-02-12 Tu, 16410.00, , 16020.00, , 15950.00, , 15930.00, , 15950.00, , 15900.00,
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 15410.00, , 15320.00, , 15250.00, , 15230.00, , 15250.00, , 15200.00,
2002-02-07 Th, 15380.00, , 15240.00, , 15190.00, , 15170.00, , 15100.00, , 15100.00,
2002-02-06 We, 15610.00, , 15550.00, , 15510.00, , 15500.00, , 15500.00, , 15480.00,
2002-02-05 Tu, 15390.00, , 15310.00, , 15270.00, , 15270.00, , 15210.00, , 15230.00,
2002-02-04 Mo, 15570.00, , 15490.00, , 15280.00, , 15320.00, , 15250.00, , 15250.00,
2002-02-01 Fr, 15500.00, , 15400.00, , 15350.00, , 15400.00, , 15350.00, , 15350.00,
2002-01-31 Th, 14990.00, , 14920.00, , 14900.00, , 14920.00, , 14890.00, , 14880.00,
2002-01-30 We, 14950.00, , 14880.00, , 14830.00, , 14860.00, , 14790.00, , 14790.00,
2002-01-29 Tu, 15330.00, , 15320.00, , 15250.00, , 15210.00, , 15240.00, , 15250.00,
2002-01-28 Mo, 15480.00, , 15350.00, , 15290.00, , 15270.00, , 15320.00, , 15320.00,
2002-01-25 Fr, 15480.00, , 15220.00, , 15020.00, , 15090.00, , 15080.00, , 15110.00,
2002-01-24 Th, 15170.00, , 14850.00, , 14810.00, , 14800.00, , 14840.00, , 14800.00,
2002-01-23 We, 14960.00, , 14720.00, , 14690.00, , 14700.00, , 14690.00, , 14720.00,
2002-01-22 Tu, 14930.00, , 14710.00, , 14710.00, , 14700.00, , 14660.00, , 14650.00,
2002-01-21 Mo, 14470.00, , 14480.00, , 14490.00, , 14490.00, , 14500.00, , 14520.00,
2002-01-18 Fr, 14460.00, , 14500.00, , 14570.00, , 14700.00, , 14670.00, , 14690.00,
2002-01-17 Th, 14850.00, , 14780.00, , 14750.00, , 14800.00, , 14890.00, , 14880.00,
2002-01-16 We, 14610.00, , 14400.00, , 14450.00, , 14370.00, , 14380.00, , 14360.00,
2002-01-15 Tu, 14970.00, , 15000.00, , 15030.00, , 14980.00, , 15080.00, , 15050.00,
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 15970.00, , 15700.00, , 15730.00, , 15680.00, , 15780.00, , 15750.00,
2002-01-10 Th, 15850.00, , 15540.00, , 15520.00, , 15560.00, , 15550.00, , 15570.00,
2002-01-09 We, 16150.00, , 15700.00, , 15700.00, , 15660.00, , 15540.00, , 15680.00,
2002-01-08 Tu, 16450.00, , 16220.00, , 16230.00, , 16250.00, , 16170.00, , 16230.00,
2002-01-07 Mo, 15970.00, , 15760.00, , 15740.00, , 15770.00, , 15760.00, , 15770.00,
2002-01-04 Fr, 15700.00, , 15600.00, , 15660.00, , 15720.00, , 15650.00, , 15740.00,
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 16240.00, , 16240.00, , 16360.00, , 16420.00, , 16350.00, , 16440.00,
2001-12-27 Th, 15700.00, , 15700.00, , 15770.00, , 15800.00, , 15800.00, , 15870.00,
2001-12-26 We, 15000.00, , 15000.00, , 15070.00, , 15100.00, , 15100.00, , 15170.00,
2001-12-25 Tu, 15000.00, , 14940.00, , 14990.00, , 15100.00, , 15070.00, , 15170.00,
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 14380.00, , 14290.00, , 14390.00, , 14400.00, , 14370.00, , 14470.00,
2001-12-20 Th, 14420.00, , 14370.00, , 14440.00, , 14430.00, , 14430.00, , 14460.00,
2001-12-19 We, 14260.00, , 14240.00, , 14220.00, , 14190.00, , 14250.00, , 14220.00,
2001-12-18 Tu, 14320.00, , 14150.00, , 14240.00, , 14270.00, , 14250.00, , 14250.00,
2001-12-17 Mo, 14230.00, , 14270.00, , 14220.00, , 14250.00, , 14270.00, , 14250.00,
2001-12-14 Fr, 13570.00, , 13570.00, , 13520.00, , 13560.00, , 13570.00, , 13550.00,
2001-12-13 Th, 13330.00, , 13400.00, , 13390.00, , 13420.00, , 13380.00, , 13440.00,
2001-12-12 We, 13330.00, , 13470.00, , 13380.00, , 13400.00, , 13420.00, , 13440.00,
2001-12-11 Tu, 13480.00, , 13530.00, , 13520.00, , 13570.00, , 13560.00, , 13590.00,
2001-12-10 Mo, 13700.00, , 13650.00, , 13560.00, , 13530.00, , 13530.00, , 13520.00,
2001-12-07 Fr, 13620.00, , 13620.00, , 13600.00, , 13540.00, , 13550.00, , 13580.00,
2001-12-06 Th, 13970.00, , 14000.00, , 14000.00, , 13990.00, , 14030.00, , 14040.00,
2001-12-05 We, 13830.00, , 13850.00, , 13800.00, , 13800.00, , 13850.00, , 13860.00,
2001-12-04 Tu, 14110.00, , 14200.00, , 14350.00, , 14370.00, , 14310.00, , 14370.00,
2001-12-03 Mo, 13660.00, , 13500.00, , 13650.00, , 13670.00, , 13610.00, , 13670.00,
2001-11-30 Fr, 13280.00, , 13310.00, , 13190.00, , 13180.00, , 13160.00, , 13160.00,
2001-11-29 Th, 13280.00, , 13260.00, , 13420.00, , 13380.00, , 13300.00, , 13300.00,
2001-11-28 We, 13400.00, , 13290.00, , 13250.00, , 13250.00, , 13230.00, , 13240.00,
2001-11-27 Tu, 13220.00, , 13250.00, , 13130.00, , 13130.00, , 13120.00, , na,
2001-11-26 Mo, 13170.00, , 13190.00, , 13100.00, , 13070.00, , 13050.00, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 13190.00, , 13220.00, , 13100.00, , 13130.00, , 13140.00, , na,
2001-11-21 We, 13310.00, , 13260.00, , 13160.00, , 13190.00, , 13200.00, , na,
2001-11-20 Tu, 12800.00, , 12610.00, , 12510.00, , 12660.00, , 12700.00, , na,
2001-11-19 Mo, 12560.00, , 12510.00, , 12430.00, , 12470.00, , 12480.00, , na,
2001-11-16 Fr, 12870.00, , 12880.00, , 12870.00, , 12890.00, , 12860.00, , na,
2001-11-15 Th, 13570.00, , 13580.00, , 13570.00, , 13590.00, , 13560.00, , na,
2001-11-14 We, 14270.00, , 14280.00, , 14270.00, , 14290.00, , 14260.00, , na,
2001-11-13 Tu, 14100.00, , 14340.00, , 14220.00, , 14270.00, , 14250.00, , na,
2001-11-12 Mo, 14740.00, , 14830.00, , 14840.00, , 14810.00, , 14890.00, , na,
2001-11-09 Fr, 14040.00, , 14130.00, , 14140.00, , 14110.00, , 14190.00, , na,
2001-11-08 Th, 13490.00, , 13590.00, , 13590.00, , 13550.00, , 13520.00, , na,
2001-11-07 We, 13380.00, , 13250.00, , 13350.00, , 13270.00, , 13250.00, , na,
2001-11-06 Tu, 13700.00, , 13640.00, , 13630.00, , 13690.00, , 13640.00, , na,
2001-11-05 Mo, 14000.00, , 13950.00, , 13940.00, , 13960.00, , 13890.00, , na,
2001-11-02 Fr, 13920.00, , 13830.00, , 13840.00, , 13830.00, , 13830.00, , na,
2001-11-01 Th, 14460.00, , 14400.00, , 14410.00, , 14410.00, , 14420.00, , na,
2001-10-31 We, 14920.00, , 14820.00, , 14800.00, , 14760.00, , 14750.00, , na,
2001-10-30 Tu, 15270.00, , 14970.00, , 14910.00, , 14850.00, , 14870.00, , na,
2001-10-29 Mo, 15340.00, , 15250.00, , 15180.00, , 15260.00, , 15260.00, , na,
2001-10-26 Fr, 14920.00, , 14970.00, , 15020.00, , 15030.00, , na, , na,
2001-10-25 Th, 14950.00, , 15000.00, , 14930.00, , 14950.00, , na, , na,
2001-10-24 We, 14750.00, , 14710.00, , 14620.00, , 14700.00, , na, , na,
2001-10-23 Tu, 15170.00, , 15050.00, , 15040.00, , 15070.00, , na, , na,
2001-10-22 Mo, 15000.00, , 15090.00, , 14980.00, , 15040.00, , na, , na,
2001-10-19 Fr, 14720.00, , 14700.00, , 14750.00, , 14800.00, , na, , na,
2001-10-18 Th, 14790.00, , 14900.00, , 14870.00, , 14750.00, , na, , na,
2001-10-17 We, 15410.00, , 15350.00, , 15230.00, , 15240.00, , na, , na,
2001-10-16 Tu, 15220.00, , 15190.00, , 15110.00, , 15130.00, , na, , na,
2001-10-15 Mo, 15450.00, , 15480.00, , 15400.00, , 15300.00, , na, , na,
2001-10-12 Fr, 16150.00, , 16030.00, , 15910.00, , 15900.00, , na, , na,
2001-10-11 Th, 15510.00, , 15520.00, , 15380.00, , 15380.00, , na, , na,
2001-10-10 We, 15520.00, , 15530.00, , 15400.00, , 15360.00, , na, , na,
2001-10-09 Tu, 15470.00, , 15250.00, , 15340.00, , 15260.00, , na, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 15800.00, , 15780.00, , 15670.00, , 15790.00, , na, , na,
2001-10-04 Th, 15470.00, , 15410.00, , 15370.00, , 15300.00, , na, , na,
2001-10-03 We, 15440.00, , 15280.00, , 15090.00, , 15000.00, , na, , na,
2001-10-02 Tu, 16340.00, , 16100.00, , 15940.00, , 15900.00, , na, , na,
2001-10-01 Mo, 16510.00, , 16290.00, , 16020.00, , 16070.00, , na, , na,
2001-09-28 Fr, 16120.00, , 15990.00, , 15700.00, , 15620.00, , na, , na,
2001-09-27 Th, 15970.00, , 15790.00, , 15630.00, , 15560.00, , na, , na,
2001-09-26 We, 15590.00, , 15450.00, , 15240.00, , 14910.00, , na, , na,
2001-09-25 Tu, 16640.00, , 16500.00, , 16290.00, , na, , na, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 17690.00, , 17550.00, , 17340.00, , na, , na, , na,
2001-09-20 Th, 17940.00, , 17830.00, , 17770.00, , na, , na, , na,
2001-09-19 We, 18640.00, , 18530.00, , 18470.00, , na, , na, , na,
2001-09-18 Tu, 19340.00, , 19230.00, , 19170.00, , na, , na, , na,
2001-09-17 Mo, 19900.00, , 19690.00, , 19550.00, , na, , na, , na,
2001-09-14 Fr, 19200.00, , 18990.00, , 18850.00, , na, , na, , na,
2001-09-13 Th, 19000.00, , 18850.00, , 18590.00, , na, , na, , na,
2001-09-12 We, 19150.00, , 18770.00, , 18570.00, , na, , na, , na,
2001-09-11 Tu, 18450.00, , 18070.00, , 17870.00, , na, , na, , na,
2001-09-10 Mo, 18220.00, , 17930.00, , 17600.00, , na, , na, , na,
|