|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gasoline. Gasoline Dec05 Jp Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999. Gasoline, until November 2005 contract Japanese Yen per kiloliter. Minimum Price Fluctuation: JPY 10 per 1 kiloliter. Standard: Regular gasoline of JIS K2202 Grade 2 with maximum permissible sulfur content of 10 ppm. Contract Unit: 100 kl. Delivery Unit: 100 kl. First listed: Jul 05 1999.
Column ( 1) Gasoline - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 2240
Column ( 2) Gasoline - 2nd contract maturity 2.
2nd maturity
. Number of observations : 2240
Column ( 3) Gasoline - 3rd contract maturity 3.
3rd maturity
. Number of observations : 2240
Column ( 4) Gasoline - 4th contract maturity 4.
4th maturity
. Number of observations : 2229
Column ( 5) Gasoline - 5th contract maturity 5.
5th maturity
. Number of observations : 2206
Column ( 6) Gasoline - 6th contract maturity 6.
6th maturity
. Number of observations : 2186
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kiloliter.
|
Gasoline . Futures . Close Price
Jp Yen per kiloliter.
|
|
, Gasoline - Nearest con ,, Gasoline - 2nd contrac ,, Gasoline - 3rd contrac ,, Gasoline - 4th contrac ,, Gasoline - 5th contrac ,, Gasoline - 6th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,
, 311st ,, 312nd ,, 313rd ,, 314th ,, 315th ,, 316th ,
, Gasoline; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Jul1999 to Aug2008,, Aug1999 to Aug2008,, Sep1999 to Aug2008,
, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,, Jp Yen per kiloliter.,
, Expire, Expire, Expire, Expire, Expire, Expire
2008-08-20 We, 85000.00, 2008-09 , 84550.00, 2008-10 , 83760.00, 2008-11 , 83520.00, 2008-12 , 83590.00, 2009-01 , 84100.00, 2009-02
2008-08-19 Tu, 83300.00, 2008-09 , 82580.00, 2008-10 , 81810.00, 2008-11 , 81430.00, 2008-12 , 81420.00, 2009-01 , 81820.00, 2009-02
2008-08-18 Mo, 84900.00, 2008-09 , 84640.00, 2008-10 , 83710.00, 2008-11 , 83350.00, 2008-12 , 83550.00, 2009-01 , 84080.00, 2009-02
2008-08-15 Fr, 84100.00, 2008-09 , 83300.00, 2008-10 , 82240.00, 2008-11 , 81810.00, 2008-12 , 81920.00, 2009-01 , 82350.00, 2009-02
2008-08-14 Th, 85800.00, 2008-09 , 85210.00, 2008-10 , 84420.00, 2008-11 , 83980.00, 2008-12 , 84210.00, 2009-01 , 84780.00, 2009-02
2008-08-13 We, 84070.00, 2008-09 , 83140.00, 2008-10 , 82360.00, 2008-11 , 81680.00, 2008-12 , 81920.00, 2009-01 , 82500.00, 2009-02
2008-08-12 Tu, 84520.00, 2008-09 , 83790.00, 2008-10 , 83110.00, 2008-11 , 82440.00, 2008-12 , 82510.00, 2009-01 , 83050.00, 2009-02
2008-08-11 Mo, 86720.00, 2008-09 , 86180.00, 2008-10 , 85500.00, 2008-11 , 85220.00, 2008-12 , 85420.00, 2009-01 , 86230.00, 2009-02
2008-08-08 Fr, 87180.00, 2008-09 , 86450.00, 2008-10 , 85650.00, 2008-11 , 85270.00, 2008-12 , 85540.00, 2009-01 , 86030.00, 2009-02
2008-08-07 Th, 86870.00, 2008-09 , 86260.00, 2008-10 , 85650.00, 2008-11 , 85520.00, 2008-12 , 85800.00, 2009-01 , 86390.00, 2009-02
2008-08-06 We, 85850.00, 2008-09 , 85160.00, 2008-10 , 84910.00, 2008-11 , 84920.00, 2008-12 , 85360.00, 2009-01 , 86250.00, 2009-02
2008-08-05 Tu, 85570.00, 2008-09 , 84810.00, 2008-10 , 84540.00, 2008-11 , 84480.00, 2008-12 , 85090.00, 2009-01 , 85770.00, 2009-02
2008-08-04 Mo, 88650.00, 2008-09 , 87900.00, 2008-10 , 87770.00, 2008-11 , 87850.00, 2008-12 , 88450.00, 2009-01 , 89330.00, 2009-02
2008-08-01 Fr, 86820.00, 2008-09 , 86120.00, 2008-10 , 86040.00, 2008-11 , 86170.00, 2008-12 , 86960.00, 2009-01 , 87890.00, 2009-02
2008-07-31 Th, 89500.00, 2008-09 , 88600.00, 2008-10 , 88790.00, 2008-11 , 89010.00, 2008-12 , 89670.00, 2009-01 , 90480.00, 2009-02
2008-07-30 We, 86600.00, 2008-09 , 86010.00, 2008-10 , 86100.00, 2008-11 , 86460.00, 2008-12 , 86970.00, 2009-01 , 87780.00, 2009-02
2008-07-29 Tu, 87430.00, 2008-09 , 86910.00, 2008-10 , 87040.00, 2008-11 , 87380.00, 2008-12 , 88040.00, 2009-01 , 88950.00, 2009-02
2008-07-28 Mo, 87430.00, 2008-09 , 86820.00, 2008-10 , 87040.00, 2008-11 , 87350.00, 2008-12 , 88040.00, 2009-01 , 88800.00, 2009-02
2008-07-25 Fr, 90480.00, 2008-08 , 88480.00, 2008-09 , 87690.00, 2008-10 , 87910.00, 2008-11 , 88240.00, 2008-12 , 88870.00, 2009-01
2008-07-24 Th, 90240.00, 2008-08 , 88940.00, 2008-09 , 87980.00, 2008-10 , 88330.00, 2008-11 , 88530.00, 2008-12 , 89310.00, 2009-01
2008-07-23 We, 91720.00, 2008-08 , 90650.00, 2008-09 , 89810.00, 2008-10 , 89980.00, 2008-11 , 90230.00, 2008-12 , 91060.00, 2009-01
2008-07-22 Tu, 94210.00, 2008-08 , 93350.00, 2008-09 , 92510.00, 2008-10 , 92620.00, 2008-11 , 92930.00, 2008-12 , 93760.00, 2009-01
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 93980.00, 2008-08 , 92980.00, 2008-09 , 92210.00, 2008-10 , 92190.00, 2008-11 , 92590.00, 2008-12 , 93500.00, 2009-01
2008-07-17 Th, 95640.00, 2008-08 , 95000.00, 2008-09 , 94700.00, 2008-10 , 94760.00, 2008-11 , 95160.00, 2008-12 , 96200.00, 2009-01
2008-07-16 We, 96990.00, 2008-08 , 97700.00, 2008-09 , 97400.00, 2008-10 , 97460.00, 2008-11 , 97860.00, 2008-12 , 98900.00, 2009-01
2008-07-15 Tu, 100780.00, 2008-08 , 100400.00, 2008-09 , 100100.00, 2008-10 , 100160.00, 2008-11 , 100560.00, 2008-12 , 101600.00, 2009-01
2008-07-14 Mo, 101800.00, 2008-08 , 101360.00, 2008-09 , 100750.00, 2008-10 , 100640.00, 2008-11 , 101020.00, 2008-12 , 102160.00, 2009-01
2008-07-11 Fr, 101300.00, 2008-08 , 100640.00, 2008-09 , 99740.00, 2008-10 , 99860.00, 2008-11 , 100050.00, 2008-12 , 101120.00, 2009-01
2008-07-10 Th, 98520.00, 2008-08 , 97940.00, 2008-09 , 97040.00, 2008-10 , 97160.00, 2008-11 , 97350.00, 2008-12 , 98420.00, 2009-01
2008-07-09 We, 99100.00, 2008-08 , 98900.00, 2008-09 , 98860.00, 2008-10 , 99030.00, 2008-11 , 99470.00, 2008-12 , 100560.00, 2009-01
2008-07-08 Tu, 99870.00, 2008-08 , 99780.00, 2008-09 , 99940.00, 2008-10 , 100080.00, 2008-11 , 100470.00, 2008-12 , 101490.00, 2009-01
2008-07-07 Mo, 100960.00, 2008-08 , 101110.00, 2008-09 , 101240.00, 2008-10 , 101400.00, 2008-11 , 101750.00, 2008-12 , 102690.00, 2009-01
2008-07-04 Fr, 101450.00, 2008-08 , 101750.00, 2008-09 , 101880.00, 2008-10 , 102150.00, 2008-11 , 102540.00, 2008-12 , 103560.00, 2009-01
2008-07-03 Th, 100500.00, 2008-08 , 100950.00, 2008-09 , 101060.00, 2008-10 , 101320.00, 2008-11 , 101840.00, 2008-12 , 102820.00, 2009-01
2008-07-02 We, 98780.00, 2008-08 , 99250.00, 2008-09 , 99270.00, 2008-10 , 99530.00, 2008-11 , 99950.00, 2008-12 , 100910.00, 2009-01
2008-07-01 Tu, 97650.00, 2008-08 , 98200.00, 2008-09 , 98420.00, 2008-10 , 98600.00, 2008-11 , 99200.00, 2008-12 , 100080.00, 2009-01
2008-06-30 Mo, 97670.00, 2008-08 , 98210.00, 2008-09 , 98290.00, 2008-10 , 98490.00, 2008-11 , 98970.00, 2008-12 , 99550.00, 2009-01
2008-06-27 Fr, 96650.00, 2008-08 , 96960.00, 2008-09 , 97220.00, 2008-10 , 97680.00, 2008-11 , 98050.00, 2008-12 , 98510.00, 2009-01
2008-06-26 Th, 93560.00, 2008-08 , 94260.00, 2008-09 , 94520.00, 2008-10 , 94980.00, 2008-11 , 95350.00, 2008-12 , 95810.00, 2009-01
2008-06-25 We, 93730.00, 2008-07 , 95350.00, 2008-08 , 95990.00, 2008-09 , 96580.00, 2008-10 , 96980.00, 2008-11 , 97520.00, 2008-12
2008-06-24 Tu, 94570.00, 2008-07 , 95750.00, 2008-08 , 96460.00, 2008-09 , 96990.00, 2008-10 , 97590.00, 2008-11 , 97980.00, 2008-12
2008-06-23 Mo, 94260.00, 2008-07 , 95270.00, 2008-08 , 95860.00, 2008-09 , 96590.00, 2008-10 , 97130.00, 2008-11 , 97810.00, 2008-12
2008-06-20 Fr, 92850.00, 2008-07 , 93640.00, 2008-08 , 94070.00, 2008-09 , 94630.00, 2008-10 , 94990.00, 2008-11 , 95360.00, 2008-12
2008-06-19 Th, 94590.00, 2008-07 , 95460.00, 2008-08 , 95880.00, 2008-09 , 96300.00, 2008-10 , 96740.00, 2008-11 , 97270.00, 2008-12
2008-06-18 We, 94150.00, 2008-07 , 95030.00, 2008-08 , 95650.00, 2008-09 , 96040.00, 2008-10 , 96350.00, 2008-11 , 96820.00, 2008-12
2008-06-17 Tu, 94290.00, 2008-07 , 95450.00, 2008-08 , 96060.00, 2008-09 , 96520.00, 2008-10 , 97010.00, 2008-11 , 97530.00, 2008-12
2008-06-16 Mo, 93310.00, 2008-07 , 94350.00, 2008-08 , 95060.00, 2008-09 , 95390.00, 2008-10 , 95740.00, 2008-11 , 96460.00, 2008-12
2008-06-13 Fr, 93530.00, 2008-07 , 94600.00, 2008-08 , 95330.00, 2008-09 , 95890.00, 2008-10 , 96250.00, 2008-11 , 97020.00, 2008-12
2008-06-12 Th, 91400.00, 2008-07 , 92820.00, 2008-08 , 93500.00, 2008-09 , 94060.00, 2008-10 , 94960.00, 2008-11 , 95410.00, 2008-12
2008-06-11 We, 91550.00, 2008-07 , 92350.00, 2008-08 , 93010.00, 2008-09 , 93730.00, 2008-10 , 94080.00, 2008-11 , 94580.00, 2008-12
2008-06-10 Tu, 91800.00, 2008-07 , 92500.00, 2008-08 , 92890.00, 2008-09 , 92820.00, 2008-10 , 92980.00, 2008-11 , 93330.00, 2008-12
2008-06-09 Mo, 92330.00, 2008-07 , 91760.00, 2008-08 , 91540.00, 2008-09 , 91290.00, 2008-10 , 91460.00, 2008-11 , 91780.00, 2008-12
2008-06-06 Fr, 88740.00, 2008-07 , 89060.00, 2008-08 , 88840.00, 2008-09 , 88590.00, 2008-10 , 88760.00, 2008-11 , 89080.00, 2008-12
2008-06-05 Th, 86220.00, 2008-07 , 86360.00, 2008-08 , 86140.00, 2008-09 , 85890.00, 2008-10 , 86060.00, 2008-11 , 86380.00, 2008-12
2008-06-04 We, 87570.00, 2008-07 , 87440.00, 2008-08 , 87140.00, 2008-09 , 86950.00, 2008-10 , 86980.00, 2008-11 , 87330.00, 2008-12
2008-06-03 Tu, 88830.00, 2008-07 , 89130.00, 2008-08 , 88830.00, 2008-09 , 88700.00, 2008-10 , 88760.00, 2008-11 , 88930.00, 2008-12
2008-06-02 Mo, 88940.00, 2008-07 , 89050.00, 2008-08 , 88820.00, 2008-09 , 88380.00, 2008-10 , 88450.00, 2008-11 , 88460.00, 2008-12
2008-05-30 Fr, 88500.00, 2008-07 , 88690.00, 2008-08 , 88390.00, 2008-09 , 88230.00, 2008-10 , 88210.00, 2008-11 , 88220.00, 2008-12
2008-05-29 Th, 89520.00, 2008-07 , 89740.00, 2008-08 , 89740.00, 2008-09 , 89460.00, 2008-10 , 89630.00, 2008-11 , 89900.00, 2008-12
2008-05-28 We, 87160.00, 2008-07 , 87670.00, 2008-08 , 87770.00, 2008-09 , 87930.00, 2008-10 , 88540.00, 2008-11 , 89020.00, 2008-12
2008-05-27 Tu, 90200.00, 2008-07 , 90370.00, 2008-08 , 90470.00, 2008-09 , 90630.00, 2008-10 , 91240.00, 2008-11 , 91720.00, 2008-12
2008-05-26 Mo, 90260.00, 2008-07 , 90460.00, 2008-08 , 90620.00, 2008-09 , 90870.00, 2008-10 , 91250.00, 2008-11 , 91530.00, 2008-12
2008-05-23 Fr, 89350.00, 2008-06 , 90520.00, 2008-07 , 90390.00, 2008-08 , 90730.00, 2008-09 , 90890.00, 2008-10 , 91120.00, 2008-11
2008-05-22 Th, 89500.00, 2008-06 , 91660.00, 2008-07 , 91700.00, 2008-08 , 91810.00, 2008-09 , 91840.00, 2008-10 , 92030.00, 2008-11
2008-05-21 We, 88500.00, 2008-06 , 89300.00, 2008-07 , 89300.00, 2008-08 , 89240.00, 2008-09 , 89140.00, 2008-10 , 89330.00, 2008-11
2008-05-20 Tu, 87450.00, 2008-06 , 87660.00, 2008-07 , 87480.00, 2008-08 , 87090.00, 2008-09 , 86850.00, 2008-10 , 86810.00, 2008-11
2008-05-19 Mo, 86850.00, 2008-06 , 86940.00, 2008-07 , 86650.00, 2008-08 , 86510.00, 2008-09 , 86300.00, 2008-10 , 86320.00, 2008-11
2008-05-16 Fr, 85490.00, 2008-06 , 85970.00, 2008-07 , 85700.00, 2008-08 , 85800.00, 2008-09 , 85740.00, 2008-10 , 86000.00, 2008-11
2008-05-15 Th, 86030.00, 2008-06 , 86640.00, 2008-07 , 86610.00, 2008-08 , 86580.00, 2008-09 , 86660.00, 2008-10 , 87190.00, 2008-11
2008-05-14 We, 86610.00, 2008-06 , 87090.00, 2008-07 , 87000.00, 2008-08 , 87040.00, 2008-09 , 87110.00, 2008-10 , 87470.00, 2008-11
2008-05-13 Tu, 84930.00, 2008-06 , 85010.00, 2008-07 , 84840.00, 2008-08 , 84790.00, 2008-09 , 84940.00, 2008-10 , 85190.00, 2008-11
2008-05-12 Mo, 84800.00, 2008-06 , 85160.00, 2008-07 , 85180.00, 2008-08 , 85060.00, 2008-09 , 85170.00, 2008-10 , 85600.00, 2008-11
2008-05-09 Fr, 85500.00, 2008-06 , 85730.00, 2008-07 , 85530.00, 2008-08 , 85230.00, 2008-09 , 85190.00, 2008-10 , 85510.00, 2008-11
2008-05-08 Th, 84490.00, 2008-06 , 84560.00, 2008-07 , 84100.00, 2008-08 , 83480.00, 2008-09 , 83120.00, 2008-10 , 83510.00, 2008-11
2008-05-07 We, 84300.00, 2008-06 , 81860.00, 2008-07 , 81400.00, 2008-08 , 80780.00, 2008-09 , 80420.00, 2008-10 , 80810.00, 2008-11
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 79190.00, 2008-06 , 79160.00, 2008-07 , 78700.00, 2008-08 , 78080.00, 2008-09 , 77720.00, 2008-10 , 78110.00, 2008-11
2008-05-01 Th, 80160.00, 2008-06 , 80160.00, 2008-07 , 79600.00, 2008-08 , 79000.00, 2008-09 , 79160.00, 2008-10 , 79080.00, 2008-11
2008-04-30 We, 81850.00, 2008-06 , 81710.00, 2008-07 , 81340.00, 2008-08 , 80830.00, 2008-09 , 80740.00, 2008-10 , 80750.00, 2008-11
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 84440.00, 2008-06 , 84410.00, 2008-07 , 84040.00, 2008-08 , 83370.00, 2008-09 , 83220.00, 2008-10 , 83200.00, 2008-11
2008-04-25 Fr, 80770.00, 2008-05 , 82280.00, 2008-06 , 82280.00, 2008-07 , 82270.00, 2008-08 , 81800.00, 2008-09 , 81550.00, 2008-10
2008-04-24 Th, 82960.00, 2008-05 , 83970.00, 2008-06 , 83890.00, 2008-07 , 83790.00, 2008-08 , 83280.00, 2008-09 , 82950.00, 2008-10
2008-04-23 We, 82960.00, 2008-05 , 84040.00, 2008-06 , 84030.00, 2008-07 , 83700.00, 2008-08 , 83180.00, 2008-09 , 82420.00, 2008-10
2008-04-22 Tu, 82510.00, 2008-05 , 83660.00, 2008-06 , 83580.00, 2008-07 , 83100.00, 2008-08 , 82330.00, 2008-09 , 81410.00, 2008-10
2008-04-21 Mo, 81280.00, 2008-05 , 82550.00, 2008-06 , 82850.00, 2008-07 , 82680.00, 2008-08 , 82230.00, 2008-09 , 81720.00, 2008-10
2008-04-18 Fr, 79320.00, 2008-05 , 80450.00, 2008-06 , 80600.00, 2008-07 , 80790.00, 2008-08 , 80500.00, 2008-09 , 79940.00, 2008-10
2008-04-17 Th, 78830.00, 2008-05 , 79830.00, 2008-06 , 80100.00, 2008-07 , 80300.00, 2008-08 , 80160.00, 2008-09 , 79630.00, 2008-10
2008-04-16 We, 78390.00, 2008-05 , 79310.00, 2008-06 , 79450.00, 2008-07 , 79540.00, 2008-08 , 79250.00, 2008-09 , 78610.00, 2008-10
2008-04-15 Tu, 78200.00, 2008-05 , 78840.00, 2008-06 , 78920.00, 2008-07 , 78750.00, 2008-08 , 78330.00, 2008-09 , 77520.00, 2008-10
2008-04-14 Mo, 77240.00, 2008-05 , 77750.00, 2008-06 , 77630.00, 2008-07 , 77410.00, 2008-08 , 76910.00, 2008-09 , 76170.00, 2008-10
2008-04-11 Fr, 78120.00, 2008-05 , 78530.00, 2008-06 , 78490.00, 2008-07 , 78200.00, 2008-08 , 78420.00, 2008-09 , 77330.00, 2008-10
2008-04-10 Th, 77990.00, 2008-05 , 77780.00, 2008-06 , 77630.00, 2008-07 , 77470.00, 2008-08 , 76890.00, 2008-09 , 76140.00, 2008-10
2008-04-09 We, 77600.00, 2008-05 , 77450.00, 2008-06 , 77430.00, 2008-07 , 77220.00, 2008-08 , 76650.00, 2008-09 , 75760.00, 2008-10
2008-04-08 Tu, 78560.00, 2008-05 , 78210.00, 2008-06 , 78280.00, 2008-07 , 77910.00, 2008-08 , 77150.00, 2008-09 , 76450.00, 2008-10
2008-04-07 Mo, 78020.00, 2008-05 , 78150.00, 2008-06 , 78050.00, 2008-07 , 77630.00, 2008-08 , 76890.00, 2008-09 , 76100.00, 2008-10
2008-04-04 Fr, 77140.00, 2008-05 , 76970.00, 2008-06 , 76810.00, 2008-07 , 76340.00, 2008-08 , 75460.00, 2008-09 , 74860.00, 2008-10
2008-04-03 Th, 77680.00, 2008-05 , 77400.00, 2008-06 , 77130.00, 2008-07 , 76720.00, 2008-08 , 75850.00, 2008-09 , 74790.00, 2008-10
2008-04-02 We, 75820.00, 2008-05 , 75340.00, 2008-06 , 75020.00, 2008-07 , 74270.00, 2008-08 , 73440.00, 2008-09 , 72410.00, 2008-10
2008-04-01 Tu, 74500.00, 2008-05 , 73690.00, 2008-06 , 72860.00, 2008-07 , 71800.00, 2008-08 , 71000.00, 2008-09 , 69770.00, 2008-10
2008-03-31 Mo, 75750.00, 2008-05 , 74760.00, 2008-06 , 74430.00, 2008-07 , 73420.00, 2008-08 , 72740.00, 2008-09 , 71650.00, 2008-10
2008-03-28 Fr, 76060.00, 2008-05 , 75190.00, 2008-06 , 74900.00, 2008-07 , 74280.00, 2008-08 , 73330.00, 2008-09 , 72140.00, 2008-10
2008-03-27 Th, 76480.00, 2008-05 , 75420.00, 2008-06 , 74680.00, 2008-07 , 74120.00, 2008-08 , 73220.00, 2008-09 , 71960.00, 2008-10
2008-03-26 We, 74920.00, 2008-05 , 73760.00, 2008-06 , 73360.00, 2008-07 , 72420.00, 2008-08 , 71750.00, 2008-09 , 70880.00, 2008-10
2008-03-25 Tu, 73420.00, 2008-04 , 74040.00, 2008-05 , 72910.00, 2008-06 , 72400.00, 2008-07 , 71340.00, 2008-08 , 70650.00, 2008-09
2008-03-24 Mo, 77680.00, 2008-04 , 74160.00, 2008-05 , 72750.00, 2008-06 , 72100.00, 2008-07 , 71150.00, 2008-08 , 70350.00, 2008-09
2008-03-21 Fr, 76600.00, 2008-04 , 74200.00, 2008-05 , 72870.00, 2008-06 , 71920.00, 2008-07 , 71030.00, 2008-08 , 70280.00, 2008-09
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 77260.00, 2008-04 , 76840.00, 2008-05 , 75370.00, 2008-06 , 74360.00, 2008-07 , 73730.00, 2008-08 , 72980.00, 2008-09
2008-03-18 Tu, 74020.00, 2008-04 , 74170.00, 2008-05 , 73390.00, 2008-06 , 73040.00, 2008-07 , 72360.00, 2008-08 , 71960.00, 2008-09
2008-03-17 Mo, 75360.00, 2008-04 , 75700.00, 2008-05 , 75650.00, 2008-06 , 75390.00, 2008-07 , 75030.00, 2008-08 , 74610.00, 2008-09
2008-03-14 Fr, 75910.00, 2008-04 , 76320.00, 2008-05 , 76100.00, 2008-06 , 75970.00, 2008-07 , 75430.00, 2008-08 , 74680.00, 2008-09
2008-03-13 Th, 75660.00, 2008-04 , 75960.00, 2008-05 , 75620.00, 2008-06 , 75600.00, 2008-07 , 75340.00, 2008-08 , 74890.00, 2008-09
2008-03-12 We, 77600.00, 2008-04 , 78000.00, 2008-05 , 78150.00, 2008-06 , 78170.00, 2008-07 , 78040.00, 2008-08 , 77590.00, 2008-09
2008-03-11 Tu, 76240.00, 2008-04 , 76710.00, 2008-05 , 76390.00, 2008-06 , 76260.00, 2008-07 , 76030.00, 2008-08 , 75520.00, 2008-09
2008-03-10 Mo, 75850.00, 2008-04 , 76440.00, 2008-05 , 76200.00, 2008-06 , 76100.00, 2008-07 , 75870.00, 2008-08 , 75490.00, 2008-09
2008-03-07 Fr, 75260.00, 2008-04 , 76340.00, 2008-05 , 76120.00, 2008-06 , 76100.00, 2008-07 , 76080.00, 2008-08 , 75810.00, 2008-09
2008-03-06 Th, 76640.00, 2008-04 , 77580.00, 2008-05 , 77120.00, 2008-06 , 77030.00, 2008-07 , 76740.00, 2008-08 , 76200.00, 2008-09
2008-03-05 We, 75450.00, 2008-04 , 76080.00, 2008-05 , 75680.00, 2008-06 , 75600.00, 2008-07 , 75360.00, 2008-08 , 75000.00, 2008-09
2008-03-04 Tu, 76800.00, 2008-04 , 77330.00, 2008-05 , 77320.00, 2008-06 , 77370.00, 2008-07 , 77320.00, 2008-08 , 77140.00, 2008-09
2008-03-03 Mo, 76250.00, 2008-04 , 76760.00, 2008-05 , 76790.00, 2008-06 , 76820.00, 2008-07 , 76680.00, 2008-08 , 76330.00, 2008-09
2008-02-29 Fr, 77060.00, 2008-04 , 77430.00, 2008-05 , 77560.00, 2008-06 , 77290.00, 2008-07 , 77290.00, 2008-08 , 77000.00, 2008-09
2008-02-28 Th, 76520.00, 2008-04 , 76780.00, 2008-05 , 77020.00, 2008-06 , 77170.00, 2008-07 , 77020.00, 2008-08 , 76980.00, 2008-09
2008-02-27 We, 77630.00, 2008-04 , 78210.00, 2008-05 , 78590.00, 2008-06 , 78950.00, 2008-07 , 78900.00, 2008-08 , 78810.00, 2008-09
2008-02-26 Tu, 76590.00, 2008-04 , 77270.00, 2008-05 , 77660.00, 2008-06 , 77900.00, 2008-07 , 77800.00, 2008-08 , 77310.00, 2008-09
2008-02-25 Mo, 76100.00, 2008-03 , 77240.00, 2008-04 , 77830.00, 2008-05 , 78340.00, 2008-06 , 78580.00, 2008-07 , 78450.00, 2008-08
2008-02-22 Fr, 71780.00, 2008-03 , 75590.00, 2008-04 , 76570.00, 2008-05 , 77070.00, 2008-06 , 77300.00, 2008-07 , 77420.00, 2008-08
2008-02-21 Th, 71000.00, 2008-03 , 77180.00, 2008-04 , 78410.00, 2008-05 , 79110.00, 2008-06 , 79540.00, 2008-07 , 79690.00, 2008-08
2008-02-20 We, 69390.00, 2008-03 , 75940.00, 2008-04 , 77070.00, 2008-05 , 77520.00, 2008-06 , 77580.00, 2008-07 , 77540.00, 2008-08
2008-02-19 Tu, 68480.00, 2008-03 , 75060.00, 2008-04 , 76090.00, 2008-05 , 76500.00, 2008-06 , 76820.00, 2008-07 , 76820.00, 2008-08
2008-02-18 Mo, 68260.00, 2008-03 , 74140.00, 2008-04 , 75140.00, 2008-05 , 75460.00, 2008-06 , 75940.00, 2008-07 , 75840.00, 2008-08
2008-02-15 Fr, 68640.00, 2008-03 , 74560.00, 2008-04 , 75270.00, 2008-05 , 75680.00, 2008-06 , 75890.00, 2008-07 , 75810.00, 2008-08
2008-02-14 Th, 69340.00, 2008-03 , 74230.00, 2008-04 , 74950.00, 2008-05 , 75340.00, 2008-06 , 75630.00, 2008-07 , 75450.00, 2008-08
2008-02-13 We, 68540.00, 2008-03 , 72680.00, 2008-04 , 73590.00, 2008-05 , 74000.00, 2008-06 , 74180.00, 2008-07 , 73980.00, 2008-08
2008-02-12 Tu, 68910.00, 2008-03 , 72650.00, 2008-04 , 73490.00, 2008-05 , 74060.00, 2008-06 , 74160.00, 2008-07 , 73940.00, 2008-08
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 67660.00, 2008-03 , 71030.00, 2008-04 , 71830.00, 2008-05 , 72260.00, 2008-06 , 72290.00, 2008-07 , 72180.00, 2008-08
2008-02-07 Th, 65790.00, 2008-03 , 69070.00, 2008-04 , 69620.00, 2008-05 , 69800.00, 2008-06 , 69890.00, 2008-07 , 69610.00, 2008-08
2008-02-06 We, 65630.00, 2008-03 , 68600.00, 2008-04 , 69110.00, 2008-05 , 69240.00, 2008-06 , 69350.00, 2008-07 , 69200.00, 2008-08
2008-02-05 Tu, 67090.00, 2008-03 , 70500.00, 2008-04 , 71030.00, 2008-05 , 71250.00, 2008-06 , 71300.00, 2008-07 , 71240.00, 2008-08
2008-02-04 Mo, 66860.00, 2008-03 , 70090.00, 2008-04 , 70530.00, 2008-05 , 70890.00, 2008-06 , 70910.00, 2008-07 , 70790.00, 2008-08
2008-02-01 Fr, 67970.00, 2008-03 , 71460.00, 2008-04 , 71990.00, 2008-05 , 72260.00, 2008-06 , 72150.00, 2008-07 , 71970.00, 2008-08
2008-01-31 Th, 67410.00, 2008-03 , 71480.00, 2008-04 , 71840.00, 2008-05 , 72220.00, 2008-06 , 72390.00, 2008-07 , 72190.00, 2008-08
2008-01-30 We, 66810.00, 2008-03 , 70760.00, 2008-04 , 71400.00, 2008-05 , 72110.00, 2008-06 , 72490.00, 2008-07 , 72410.00, 2008-08
2008-01-29 Tu, 65840.00, 2008-03 , 69510.00, 2008-04 , 70270.00, 2008-05 , 70940.00, 2008-06 , 71230.00, 2008-07 , 71380.00, 2008-08
2008-01-28 Mo, 64740.00, 2008-03 , 68630.00, 2008-04 , 69430.00, 2008-05 , 70050.00, 2008-06 , 70200.00, 2008-07 , 70030.00, 2008-08
2008-01-25 Fr, 61970.00, 2008-02 , 65070.00, 2008-03 , 70360.00, 2008-04 , 71060.00, 2008-05 , 71600.00, 2008-06 , 71570.00, 2008-07
2008-01-24 Th, 63200.00, 2008-02 , 63530.00, 2008-03 , 67960.00, 2008-04 , 68710.00, 2008-05 , 68900.00, 2008-06 , 68870.00, 2008-07
2008-01-23 We, 63560.00, 2008-02 , 63920.00, 2008-03 , 68030.00, 2008-04 , 68850.00, 2008-05 , 68990.00, 2008-06 , 69320.00, 2008-07
2008-01-22 Tu, 62820.00, 2008-02 , 63140.00, 2008-03 , 66760.00, 2008-04 , 67140.00, 2008-05 , 67530.00, 2008-06 , 67800.00, 2008-07
2008-01-21 Mo, 64670.00, 2008-02 , 64940.00, 2008-03 , 68640.00, 2008-04 , 69320.00, 2008-05 , 69520.00, 2008-06 , 69740.00, 2008-07
2008-01-18 Fr, 65560.00, 2008-02 , 65900.00, 2008-03 , 69750.00, 2008-04 , 70530.00, 2008-05 , 71000.00, 2008-06 , 71400.00, 2008-07
2008-01-17 Th, 66780.00, 2008-02 , 67140.00, 2008-03 , 70690.00, 2008-04 , 71520.00, 2008-05 , 71860.00, 2008-06 , 72090.00, 2008-07
2008-01-16 We, 66150.00, 2008-02 , 66610.00, 2008-03 , 70040.00, 2008-04 , 70590.00, 2008-05 , 71030.00, 2008-06 , 71330.00, 2008-07
2008-01-15 Tu, 67270.00, 2008-02 , 67890.00, 2008-03 , 72120.00, 2008-04 , 72930.00, 2008-05 , 73510.00, 2008-06 , 73900.00, 2008-07
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 67300.00, 2008-02 , 67770.00, 2008-03 , 72440.00, 2008-04 , 73270.00, 2008-05 , 73960.00, 2008-06 , 74610.00, 2008-07
2008-01-10 Th, 68000.00, 2008-02 , 68460.00, 2008-03 , 73290.00, 2008-04 , 74520.00, 2008-05 , 75270.00, 2008-06 , 75680.00, 2008-07
2008-01-09 We, 68780.00, 2008-02 , 69690.00, 2008-03 , 74460.00, 2008-04 , 75910.00, 2008-05 , 76700.00, 2008-06 , 77510.00, 2008-07
2008-01-08 Tu, 69090.00, 2008-02 , 70300.00, 2008-03 , 74430.00, 2008-04 , 75740.00, 2008-05 , 76540.00, 2008-06 , 77400.00, 2008-07
2008-01-07 Mo, 69640.00, 2008-02 , 71000.00, 2008-03 , 75220.00, 2008-04 , 76280.00, 2008-05 , 77170.00, 2008-06 , 77890.00, 2008-07
2008-01-04 Fr, 71500.00, 2008-02 , 73170.00, 2008-03 , 77850.00, 2008-04 , 78660.00, 2008-05 , 79280.00, 2008-06 , 79950.00, 2008-07
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 72020.00, 2008-02 , 73610.00, 2008-03 , 78240.00, 2008-04 , 79020.00, 2008-05 , 79430.00, 2008-06 , 80080.00, 2008-07
2007-12-27 Th, 71720.00, 2008-02 , 73110.00, 2008-03 , 77800.00, 2008-04 , 78550.00, 2008-05 , 79130.00, 2008-06 , 79700.00, 2008-07
2007-12-26 We, 71030.00, 2008-02 , 72460.00, 2008-03 , 77430.00, 2008-04 , 78530.00, 2008-05 , 79180.00, 2008-06 , 79450.00, 2008-07
2007-12-25 Tu, 68400.00, 2008-01 , 70250.00, 2008-02 , 71960.00, 2008-03 , 76980.00, 2008-04 , 78500.00, 2008-05 , 79170.00, 2008-06
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 66480.00, 2008-01 , 68030.00, 2008-02 , 69460.00, 2008-03 , 74430.00, 2008-04 , 76370.00, 2008-05 , 76910.00, 2008-06
2007-12-20 Th, 67510.00, 2008-01 , 68710.00, 2008-02 , 70150.00, 2008-03 , 74980.00, 2008-04 , 76970.00, 2008-05 , 77600.00, 2008-06
2007-12-19 We, 68220.00, 2008-01 , 69060.00, 2008-02 , 70290.00, 2008-03 , 74920.00, 2008-04 , 77000.00, 2008-05 , 77400.00, 2008-06
2007-12-18 Tu, 68700.00, 2008-01 , 69380.00, 2008-02 , 70540.00, 2008-03 , 75220.00, 2008-04 , 76960.00, 2008-05 , 77360.00, 2008-06
2007-12-17 Mo, 69360.00, 2008-01 , 69790.00, 2008-02 , 70940.00, 2008-03 , 75480.00, 2008-04 , 77350.00, 2008-05 , 77750.00, 2008-06
2007-12-14 Fr, 69160.00, 2008-01 , 69580.00, 2008-02 , 70960.00, 2008-03 , 75280.00, 2008-04 , 77120.00, 2008-05 , 77440.00, 2008-06
2007-12-13 Th, 69210.00, 2008-01 , 69530.00, 2008-02 , 70690.00, 2008-03 , 74650.00, 2008-04 , 76390.00, 2008-05 , 76510.00, 2008-06
2007-12-12 We, 66550.00, 2008-01 , 66830.00, 2008-02 , 67990.00, 2008-03 , 71950.00, 2008-04 , 73690.00, 2008-05 , 73810.00, 2008-06
2007-12-11 Tu, 66400.00, 2008-01 , 66840.00, 2008-02 , 68070.00, 2008-03 , 72110.00, 2008-04 , 73710.00, 2008-05 , 73740.00, 2008-06
2007-12-10 Mo, 66470.00, 2008-01 , 66970.00, 2008-02 , 68210.00, 2008-03 , 72340.00, 2008-04 , 73950.00, 2008-05 , 73960.00, 2008-06
2007-12-07 Fr, 67180.00, 2008-01 , 67490.00, 2008-02 , 69210.00, 2008-03 , 73000.00, 2008-04 , 74800.00, 2008-05 , 74800.00, 2008-06
2007-12-06 Th, 65800.00, 2008-01 , 65730.00, 2008-02 , 67050.00, 2008-03 , 70860.00, 2008-04 , 72550.00, 2008-05 , 72450.00, 2008-06
2007-12-05 We, 66630.00, 2008-01 , 67180.00, 2008-02 , 68880.00, 2008-03 , 72850.00, 2008-04 , 74500.00, 2008-05 , 74640.00, 2008-06
2007-12-04 Tu, 66720.00, 2008-01 , 67190.00, 2008-02 , 68850.00, 2008-03 , 72480.00, 2008-04 , 74170.00, 2008-05 , 74390.00, 2008-06
2007-12-03 Mo, 66170.00, 2008-01 , 66460.00, 2008-02 , 68060.00, 2008-03 , 71560.00, 2008-04 , 73350.00, 2008-05 , 73300.00, 2008-06
2007-11-30 Fr, 66090.00, 2008-01 , 66460.00, 2008-02 , 68340.00, 2008-03 , 71710.00, 2008-04 , 73360.00, 2008-05 , 73370.00, 2008-06
2007-11-29 Th, 66480.00, 2008-01 , 67000.00, 2008-02 , 69050.00, 2008-03 , 72470.00, 2008-04 , 74150.00, 2008-05 , 74010.00, 2008-06
2007-11-28 We, 65860.00, 2008-01 , 66290.00, 2008-02 , 68220.00, 2008-03 , 71560.00, 2008-04 , 73210.00, 2008-05 , 73650.00, 2008-06
2007-11-27 Tu, 68030.00, 2008-01 , 68440.00, 2008-02 , 70630.00, 2008-03 , 73910.00, 2008-04 , 75820.00, 2008-05 , 76280.00, 2008-06
2007-11-26 Mo, 68840.00, 2008-01 , 69390.00, 2008-02 , 71480.00, 2008-03 , 74640.00, 2008-04 , 76660.00, 2008-05 , 77350.00, 2008-06
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, 69350.00, 2007-12 , 69720.00, 2008-01 , 70130.00, 2008-02 , 71810.00, 2008-03 , 74830.00, 2008-04 , 76410.00, 2008-05
2007-11-21 We, 69650.00, 2007-12 , 69390.00, 2008-01 , 69920.00, 2008-02 , 71490.00, 2008-03 , 74560.00, 2008-04 , 76270.00, 2008-05
2007-11-20 Tu, 68670.00, 2007-12 , 67860.00, 2008-01 , 68230.00, 2008-02 , 69860.00, 2008-03 , 72990.00, 2008-04 , 74730.00, 2008-05
2007-11-19 Mo, 68420.00, 2007-12 , 67290.00, 2008-01 , 67860.00, 2008-02 , 69850.00, 2008-03 , 73000.00, 2008-04 , 74850.00, 2008-05
2007-11-16 Fr, 67030.00, 2007-12 , 65730.00, 2008-01 , 66000.00, 2008-02 , 68000.00, 2008-03 , 71070.00, 2008-04 , 72820.00, 2008-05
2007-11-15 Th, 67740.00, 2007-12 , 66590.00, 2008-01 , 66920.00, 2008-02 , 68710.00, 2008-03 , 71950.00, 2008-04 , 73790.00, 2008-05
2007-11-14 We, 68050.00, 2007-12 , 66800.00, 2008-01 , 67300.00, 2008-02 , 69190.00, 2008-03 , 72600.00, 2008-04 , 74230.00, 2008-05
2007-11-13 Tu, 70080.00, 2007-12 , 68750.00, 2008-01 , 69230.00, 2008-02 , 70960.00, 2008-03 , 74430.00, 2008-04 , 75850.00, 2008-05
2007-11-12 Mo, 69940.00, 2007-12 , 68760.00, 2008-01 , 69200.00, 2008-02 , 70530.00, 2008-03 , 73910.00, 2008-04 , 75250.00, 2008-05
2007-11-09 Fr, 72040.00, 2007-12 , 71230.00, 2008-01 , 71900.00, 2008-02 , 73230.00, 2008-03 , 76610.00, 2008-04 , 77950.00, 2008-05
2007-11-08 Th, 71820.00, 2007-12 , 71300.00, 2008-01 , 72150.00, 2008-02 , 73560.00, 2008-03 , 77210.00, 2008-04 , 78810.00, 2008-05
2007-11-07 We, 71640.00, 2007-12 , 71370.00, 2008-01 , 72440.00, 2008-02 , 74200.00, 2008-03 , 77980.00, 2008-04 , 79300.00, 2008-05
2007-11-06 Tu, 69510.00, 2007-12 , 69000.00, 2008-01 , 70200.00, 2008-02 , 71980.00, 2008-03 , 75660.00, 2008-04 , 77330.00, 2008-05
2007-11-05 Mo, 68930.00, 2007-12 , 68510.00, 2008-01 , 69520.00, 2008-02 , 71410.00, 2008-03 , 75050.00, 2008-04 , 76580.00, 2008-05
2007-11-02 Fr, 67980.00, 2007-12 , 67680.00, 2008-01 , 68720.00, 2008-02 , 70650.00, 2008-03 , 74100.00, 2008-04 , 75820.00, 2008-05
2007-11-01 Th, 68850.00, 2007-12 , 68770.00, 2008-01 , 69790.00, 2008-02 , 71430.00, 2008-03 , 74620.00, 2008-04 , 76220.00, 2008-05
2007-10-31 We, 66610.00, 2007-12 , 66490.00, 2008-01 , 67090.00, 2008-02 , 68730.00, 2008-03 , 71920.00, 2008-04 , 73520.00, 2008-05
2007-10-30 Tu, 67870.00, 2007-12 , 67770.00, 2008-01 , 68300.00, 2008-02 , 69830.00, 2008-03 , 72860.00, 2008-04 , 74460.00, 2008-05
2007-10-29 Mo, 67750.00, 2007-12 , 67750.00, 2008-01 , 68070.00, 2008-02 , 69550.00, 2008-03 , 72600.00, 2008-04 , 74190.00, 2008-05
2007-10-26 Fr, 67290.00, 2007-12 , 67380.00, 2008-01 , 67790.00, 2008-02 , 69300.00, 2008-03 , 72130.00, 2008-04 , 74240.00, 2008-05
2007-10-25 Th, 67860.00, 2007-11 , 64970.00, 2007-12 , 64840.00, 2008-01 , 65090.00, 2008-02 , 66600.00, 2008-03 , 69430.00, 2008-04
2007-10-24 We, 65160.00, 2007-11 , 63390.00, 2007-12 , 62890.00, 2008-01 , 63210.00, 2008-02 , 64700.00, 2008-03 , 67250.00, 2008-04
2007-10-23 Tu, 64790.00, 2007-11 , 63600.00, 2007-12 , 63220.00, 2008-01 , 63490.00, 2008-02 , 65000.00, 2008-03 , 67460.00, 2008-04
2007-10-22 Mo, 64900.00, 2007-11 , 63800.00, 2007-12 , 63400.00, 2008-01 , 63440.00, 2008-02 , 64780.00, 2008-03 , 67380.00, 2008-04
2007-10-19 Fr, 65380.00, 2007-11 , 64500.00, 2007-12 , 64150.00, 2008-01 , 64470.00, 2008-02 , 65960.00, 2008-03 , 68680.00, 2008-04
2007-10-18 Th, 65240.00, 2007-11 , 64310.00, 2007-12 , 63860.00, 2008-01 , 64240.00, 2008-02 , 65790.00, 2008-03 , 68610.00, 2008-04
2007-10-17 We, 64610.00, 2007-11 , 63770.00, 2007-12 , 63200.00, 2008-01 , 63640.00, 2008-02 , 65190.00, 2008-03 , 67910.00, 2008-04
2007-10-16 Tu, 65720.00, 2007-11 , 64870.00, 2007-12 , 64510.00, 2008-01 , 65150.00, 2008-02 , 66870.00, 2008-03 , 69500.00, 2008-04
2007-10-15 Mo, 64930.00, 2007-11 , 63660.00, 2007-12 , 63400.00, 2008-01 , 64000.00, 2008-02 , 65600.00, 2008-03 , 68100.00, 2008-04
2007-10-12 Fr, 65570.00, 2007-11 , 64210.00, 2007-12 , 63750.00, 2008-01 , 64280.00, 2008-02 , 66020.00, 2008-03 , 68530.00, 2008-04
2007-10-11 Th, 65560.00, 2007-11 , 64090.00, 2007-12 , 63780.00, 2008-01 , 64300.00, 2008-02 , 65850.00, 2008-03 , 68610.00, 2008-04
2007-10-10 We, 65410.00, 2007-11 , 63840.00, 2007-12 , 63500.00, 2008-01 , 63540.00, 2008-02 , 64970.00, 2008-03 , 67460.00, 2008-04
2007-10-09 Tu, 64380.00, 2007-11 , 62690.00, 2007-12 , 62060.00, 2008-01 , 62020.00, 2008-02 , 63210.00, 2008-03 , 65580.00, 2008-04
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 65790.00, 2007-11 , 64140.00, 2007-12 , 63440.00, 2008-01 , 63510.00, 2008-02 , 64720.00, 2008-03 , 67060.00, 2008-04
2007-10-04 Th, 64560.00, 2007-11 , 63140.00, 2007-12 , 62420.00, 2008-01 , 62640.00, 2008-02 , 63830.00, 2008-03 , 66210.00, 2008-04
2007-10-03 We, 63990.00, 2007-11 , 62700.00, 2007-12 , 62180.00, 2008-01 , 62520.00, 2008-02 , 63930.00, 2008-03 , 66270.00, 2008-04
2007-10-02 Tu, 63290.00, 2007-11 , 61810.00, 2007-12 , 61350.00, 2008-01 , 61790.00, 2008-02 , 63090.00, 2008-03 , 65500.00, 2008-04
2007-10-01 Mo, 64750.00, 2007-11 , 63440.00, 2007-12 , 62940.00, 2008-01 , 63300.00, 2008-02 , 64710.00, 2008-03 , 66920.00, 2008-04
2007-09-28 Fr, 64880.00, 2007-11 , 63950.00, 2007-12 , 63810.00, 2008-01 , 64270.00, 2008-02 , 65800.00, 2008-03 , 67950.00, 2008-04
2007-09-27 Th, 63520.00, 2007-11 , 62540.00, 2007-12 , 62590.00, 2008-01 , 63200.00, 2008-02 , 64750.00, 2008-03 , 66920.00, 2008-04
2007-09-26 We, 62610.00, 2007-11 , 61820.00, 2007-12 , 61830.00, 2008-01 , 62590.00, 2008-02 , 63900.00, 2008-03 , 66040.00, 2008-04
2007-09-25 Tu, 64030.00, 2007-10 , 62690.00, 2007-11 , 61960.00, 2007-12 , 62010.00, 2008-01 , 62850.00, 2008-02 , 64030.00, 2008-03
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 64030.00, 2007-10 , 62860.00, 2007-11 , 62240.00, 2007-12 , 62260.00, 2008-01 , 62910.00, 2008-02 , 64070.00, 2008-03
2007-09-20 Th, 62870.00, 2007-10 , 62250.00, 2007-11 , 61980.00, 2007-12 , 62200.00, 2008-01 , 62880.00, 2008-02 , 64050.00, 2008-03
2007-09-19 We, 61920.00, 2007-10 , 61490.00, 2007-11 , 61350.00, 2007-12 , 61880.00, 2008-01 , 62800.00, 2008-02 , 64070.00, 2008-03
2007-09-18 Tu, 60750.00, 2007-10 , 60260.00, 2007-11 , 60040.00, 2007-12 , 60670.00, 2008-01 , 61520.00, 2008-02 , 62630.00, 2008-03
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 60430.00, 2007-10 , 59700.00, 2007-11 , 59570.00, 2007-12 , 60100.00, 2008-01 , 60870.00, 2008-02 , 62140.00, 2008-03
2007-09-13 Th, 60460.00, 2007-10 , 59610.00, 2007-11 , 59670.00, 2007-12 , 60240.00, 2008-01 , 61200.00, 2008-02 , 62390.00, 2008-03
2007-09-12 We, 59410.00, 2007-10 , 58560.00, 2007-11 , 58550.00, 2007-12 , 59100.00, 2008-01 , 59890.00, 2008-02 , 61150.00, 2008-03
2007-09-11 Tu, 58880.00, 2007-10 , 58040.00, 2007-11 , 57850.00, 2007-12 , 58370.00, 2008-01 , 59070.00, 2008-02 , 60250.00, 2008-03
2007-09-10 Mo, 58040.00, 2007-10 , 57490.00, 2007-11 , 57160.00, 2007-12 , 57570.00, 2008-01 , 58300.00, 2008-02 , 59230.00, 2008-03
2007-09-07 Fr, 58660.00, 2007-10 , 58340.00, 2007-11 , 58050.00, 2007-12 , 58450.00, 2008-01 , 59350.00, 2008-02 , 60360.00, 2008-03
2007-09-06 Th, 58430.00, 2007-10 , 58000.00, 2007-11 , 57870.00, 2007-12 , 58370.00, 2008-01 , 59230.00, 2008-02 , 60390.00, 2008-03
2007-09-05 We, 58250.00, 2007-10 , 57990.00, 2007-11 , 57440.00, 2007-12 , 57970.00, 2008-01 , 58740.00, 2008-02 , 59830.00, 2008-03
2007-09-04 Tu, 57610.00, 2007-10 , 57410.00, 2007-11 , 56970.00, 2007-12 , 57430.00, 2008-01 , 58110.00, 2008-02 , 59130.00, 2008-03
2007-09-03 Mo, 57660.00, 2007-10 , 57370.00, 2007-11 , 57100.00, 2007-12 , 57600.00, 2008-01 , 58500.00, 2008-02 , 59480.00, 2008-03
2007-08-31 Fr, 56920.00, 2007-10 , 56720.00, 2007-11 , 56310.00, 2007-12 , 56670.00, 2008-01 , 57310.00, 2008-02 , 58050.00, 2008-03
2007-08-30 Th, 56910.00, 2007-10 , 56370.00, 2007-11 , 56240.00, 2007-12 , 56390.00, 2008-01 , 57150.00, 2008-02 , 58010.00, 2008-03
2007-08-29 We, 56020.00, 2007-10 , 55400.00, 2007-11 , 55300.00, 2007-12 , 55580.00, 2008-01 , 56420.00, 2008-02 , 57540.00, 2008-03
2007-08-28 Tu, 57320.00, 2007-10 , 56910.00, 2007-11 , 56900.00, 2007-12 , 57060.00, 2008-01 , 57870.00, 2008-02 , 58770.00, 2008-03
2007-08-27 Mo, 55930.00, 2007-10 , 55710.00, 2007-11 , 55700.00, 2007-12 , 55850.00, 2008-01 , 56620.00, 2008-02 , 57540.00, 2008-03
2007-08-24 Fr, 59040.00, 2007-09 , 55400.00, 2007-10 , 55030.00, 2007-11 , 54750.00, 2007-12 , 54930.00, 2008-01 , 55590.00, 2008-02
2007-08-23 Th, 58620.00, 2007-09 , 54840.00, 2007-10 , 54420.00, 2007-11 , 54210.00, 2007-12 , 54770.00, 2008-01 , 55710.00, 2008-02
2007-08-22 We, 58840.00, 2007-09 , 54800.00, 2007-10 , 54060.00, 2007-11 , 53790.00, 2007-12 , 54520.00, 2008-01 , 55680.00, 2008-02
2007-08-21 Tu, 60070.00, 2007-09 , 55820.00, 2007-10 , 54760.00, 2007-11 , 54520.00, 2007-12 , 55290.00, 2008-01 , 56400.00, 2008-02
2007-08-20 Mo, 60800.00, 2007-09 , 56490.00, 2007-10 , 55330.00, 2007-11 , 55080.00, 2007-12 , 55900.00, 2008-01 , 56770.00, 2008-02
2007-08-17 Fr, 60500.00, 2007-09 , 56480.00, 2007-10 , 55490.00, 2007-11 , 55340.00, 2007-12 , 56080.00, 2008-01 , 56980.00, 2008-02
2007-08-16 Th, 62040.00, 2007-09 , 58240.00, 2007-10 , 57290.00, 2007-11 , 57140.00, 2007-12 , 57880.00, 2008-01 , 58780.00, 2008-02
2007-08-15 We, 62160.00, 2007-09 , 58740.00, 2007-10 , 57760.00, 2007-11 , 57630.00, 2007-12 , 58530.00, 2008-01 , 59440.00, 2008-02
2007-08-14 Tu, 61490.00, 2007-09 , 58300.00, 2007-10 , 57350.00, 2007-11 , 57460.00, 2007-12 , 58270.00, 2008-01 , 59260.00, 2008-02
2007-08-13 Mo, 62360.00, 2007-09 , 59380.00, 2007-10 , 58290.00, 2007-11 , 58300.00, 2007-12 , 59010.00, 2008-01 , 60020.00, 2008-02
2007-08-10 Fr, 62940.00, 2007-09 , 59780.00, 2007-10 , 58610.00, 2007-11 , 58440.00, 2007-12 , 59140.00, 2008-01 , 60300.00, 2008-02
2007-08-09 Th, 63310.00, 2007-09 , 60140.00, 2007-10 , 59050.00, 2007-11 , 58680.00, 2007-12 , 59460.00, 2008-01 , 60450.00, 2008-02
2007-08-08 We, 63970.00, 2007-09 , 60650.00, 2007-10 , 59500.00, 2007-11 , 59090.00, 2007-12 , 59860.00, 2008-01 , 60830.00, 2008-02
2007-08-07 Tu, 63250.00, 2007-09 , 60400.00, 2007-10 , 59300.00, 2007-11 , 59020.00, 2007-12 , 59750.00, 2008-01 , 60750.00, 2008-02
2007-08-06 Mo, 64730.00, 2007-09 , 62050.00, 2007-10 , 61100.00, 2007-11 , 60820.00, 2007-12 , 61550.00, 2008-01 , 62550.00, 2008-02
2007-08-03 Fr, 65470.00, 2007-09 , 63090.00, 2007-10 , 62060.00, 2007-11 , 61860.00, 2007-12 , 62600.00, 2008-01 , 63750.00, 2008-02
2007-08-02 Th, 65690.00, 2007-09 , 63330.00, 2007-10 , 62430.00, 2007-11 , 62190.00, 2007-12 , 62920.00, 2008-01 , 64020.00, 2008-02
2007-08-01 We, 65630.00, 2007-09 , 62890.00, 2007-10 , 62060.00, 2007-11 , 61760.00, 2007-12 , 62710.00, 2008-01 , 63850.00, 2008-02
2007-07-31 Tu, 66550.00, 2007-09 , 63470.00, 2007-10 , 61780.00, 2007-11 , 61590.00, 2007-12 , 62860.00, 2008-01 , 63850.00, 2008-02
2007-07-30 Mo, 69040.00, 2007-09 , 65270.00, 2007-10 , 63430.00, 2007-11 , 62680.00, 2007-12 , 63520.00, 2008-01 , 64620.00, 2008-02
2007-07-27 Fr, 70130.00, 2007-09 , 66610.00, 2007-10 , 64500.00, 2007-11 , 63650.00, 2007-12 , 64270.00, 2008-01 , 65440.00, 2008-02
2007-07-26 Th, 71010.00, 2007-09 , 67600.00, 2007-10 , 65830.00, 2007-11 , 65280.00, 2007-12 , 66050.00, 2008-01 , 66970.00, 2008-02
2007-07-25 We, 75390.00, 2007-08 , 70210.00, 2007-09 , 66820.00, 2007-10 , 65220.00, 2007-11 , 64750.00, 2007-12 , 65480.00, 2008-01
2007-07-24 Tu, 74840.00, 2007-08 , 70000.00, 2007-09 , 67100.00, 2007-10 , 65600.00, 2007-11 , 65310.00, 2007-12 , 66030.00, 2008-01
2007-07-23 Mo, 75200.00, 2007-08 , 70250.00, 2007-09 , 67400.00, 2007-10 , 65870.00, 2007-11 , 65560.00, 2007-12 , 66460.00, 2008-01
2007-07-20 Fr, 75700.00, 2007-08 , 71300.00, 2007-09 , 68340.00, 2007-10 , 67000.00, 2007-11 , 66750.00, 2007-12 , 67550.00, 2008-01
2007-07-19 Th, 76140.00, 2007-08 , 71950.00, 2007-09 , 68200.00, 2007-10 , 66850.00, 2007-11 , 66500.00, 2007-12 , 67200.00, 2008-01
2007-07-18 We, 75750.00, 2007-08 , 71680.00, 2007-09 , 67890.00, 2007-10 , 66470.00, 2007-11 , 66070.00, 2007-12 , 66790.00, 2008-01
2007-07-17 Tu, 74920.00, 2007-08 , 71470.00, 2007-09 , 67650.00, 2007-10 , 66280.00, 2007-11 , 65920.00, 2007-12 , 66650.00, 2008-01
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 74830.00, 2007-08 , 72030.00, 2007-09 , 68470.00, 2007-10 , 67120.00, 2007-11 , 67010.00, 2007-12 , 67770.00, 2008-01
2007-07-12 Th, 74590.00, 2007-08 , 71360.00, 2007-09 , 68120.00, 2007-10 , 66980.00, 2007-11 , 67060.00, 2007-12 , 67800.00, 2008-01
2007-07-11 We, 73800.00, 2007-08 , 70860.00, 2007-09 , 67970.00, 2007-10 , 66900.00, 2007-11 , 66950.00, 2007-12 , 67860.00, 2008-01
2007-07-10 Tu, 72250.00, 2007-08 , 69750.00, 2007-09 , 67410.00, 2007-10 , 66490.00, 2007-11 , 66490.00, 2007-12 , 67400.00, 2008-01
2007-07-09 Mo, 72110.00, 2007-08 , 69670.00, 2007-09 , 67390.00, 2007-10 , 66370.00, 2007-11 , 66480.00, 2007-12 , 67440.00, 2008-01
2007-07-06 Fr, 72550.00, 2007-08 , 70180.00, 2007-09 , 67760.00, 2007-10 , 66600.00, 2007-11 , 66640.00, 2007-12 , 67570.00, 2008-01
2007-07-05 Th, 72520.00, 2007-08 , 69930.00, 2007-09 , 67730.00, 2007-10 , 66590.00, 2007-11 , 66780.00, 2007-12 , 67700.00, 2008-01
2007-07-04 We, 71760.00, 2007-08 , 69480.00, 2007-09 , 67320.00, 2007-10 , 66280.00, 2007-11 , 66520.00, 2007-12 , 67400.00, 2008-01
2007-07-03 Tu, 70590.00, 2007-08 , 68420.00, 2007-09 , 66780.00, 2007-10 , 65790.00, 2007-11 , 66070.00, 2007-12 , 66860.00, 2008-01
2007-07-02 Mo, 69960.00, 2007-08 , 67600.00, 2007-09 , 66280.00, 2007-10 , 65220.00, 2007-11 , 65370.00, 2007-12 , 66110.00, 2008-01
2007-06-29 Fr, 69790.00, 2007-08 , 67500.00, 2007-09 , 66180.00, 2007-10 , 65120.00, 2007-11 , 65270.00, 2007-12 , 65790.00, 2008-01
2007-06-28 Th, 69560.00, 2007-08 , 67450.00, 2007-09 , 66250.00, 2007-10 , 65270.00, 2007-11 , 65560.00, 2007-12 , 66040.00, 2008-01
2007-06-27 We, 68640.00, 2007-08 , 66620.00, 2007-09 , 65260.00, 2007-10 , 64470.00, 2007-11 , 64550.00, 2007-12 , 65120.00, 2008-01
2007-06-26 Tu, 68280.00, 2007-08 , 66920.00, 2007-09 , 65940.00, 2007-10 , 65290.00, 2007-11 , 65450.00, 2007-12 , 66130.00, 2008-01
2007-06-25 Mo, 69580.00, 2007-07 , 68480.00, 2007-08 , 67150.00, 2007-09 , 66070.00, 2007-10 , 65600.00, 2007-11 , 65860.00, 2007-12
2007-06-22 Fr, 68380.00, 2007-07 , 68100.00, 2007-08 , 66810.00, 2007-09 , 65700.00, 2007-10 , 65370.00, 2007-11 , 65550.00, 2007-12
2007-06-21 Th, 68030.00, 2007-07 , 68140.00, 2007-08 , 67050.00, 2007-09 , 66090.00, 2007-10 , 66010.00, 2007-11 , 66260.00, 2007-12
2007-06-20 We, 66580.00, 2007-07 , 66520.00, 2007-08 , 65970.00, 2007-09 , 65570.00, 2007-10 , 65600.00, 2007-11 , 66060.00, 2007-12
2007-06-19 Tu, 65940.00, 2007-07 , 66200.00, 2007-08 , 65950.00, 2007-09 , 65580.00, 2007-10 , 65760.00, 2007-11 , 66430.00, 2007-12
2007-06-18 Mo, 66040.00, 2007-07 , 66050.00, 2007-08 , 65740.00, 2007-09 , 65410.00, 2007-10 , 65490.00, 2007-11 , 65960.00, 2007-12
2007-06-15 Fr, 66140.00, 2007-07 , 65980.00, 2007-08 , 65760.00, 2007-09 , 65270.00, 2007-10 , 65430.00, 2007-11 , 65860.00, 2007-12
2007-06-14 Th, 64970.00, 2007-07 , 65010.00, 2007-08 , 64610.00, 2007-09 , 64410.00, 2007-10 , 64600.00, 2007-11 , 65170.00, 2007-12
2007-06-13 We, 62650.00, 2007-07 , 63210.00, 2007-08 , 62810.00, 2007-09 , 62610.00, 2007-10 , 62800.00, 2007-11 , 63370.00, 2007-12
2007-06-12 Tu, 62760.00, 2007-07 , 63160.00, 2007-08 , 62860.00, 2007-09 , 62510.00, 2007-10 , 62610.00, 2007-11 , 63140.00, 2007-12
2007-06-11 Mo, 62510.00, 2007-07 , 62730.00, 2007-08 , 62500.00, 2007-09 , 62080.00, 2007-10 , 62290.00, 2007-11 , 62750.00, 2007-12
2007-06-08 Fr, 63950.00, 2007-07 , 64290.00, 2007-08 , 64100.00, 2007-09 , 63820.00, 2007-10 , 64020.00, 2007-11 , 64410.00, 2007-12
2007-06-07 Th, 64680.00, 2007-07 , 65090.00, 2007-08 , 64910.00, 2007-09 , 64660.00, 2007-10 , 64870.00, 2007-11 , 65460.00, 2007-12
2007-06-06 We, 64810.00, 2007-07 , 65050.00, 2007-08 , 64720.00, 2007-09 , 64170.00, 2007-10 , 64530.00, 2007-11 , 65030.00, 2007-12
2007-06-05 Tu, 65060.00, 2007-07 , 65350.00, 2007-08 , 64900.00, 2007-09 , 64220.00, 2007-10 , 64550.00, 2007-11 , 65030.00, 2007-12
2007-06-04 Mo, 64370.00, 2007-07 , 64580.00, 2007-08 , 64140.00, 2007-09 , 63380.00, 2007-10 , 63730.00, 2007-11 , 64270.00, 2007-12
2007-06-01 Fr, 63700.00, 2007-07 , 64040.00, 2007-08 , 63590.00, 2007-09 , 63100.00, 2007-10 , 63480.00, 2007-11 , 64090.00, 2007-12
2007-05-31 Th, 63870.00, 2007-07 , 63910.00, 2007-08 , 63190.00, 2007-09 , 62580.00, 2007-10 , 63080.00, 2007-11 , 63700.00, 2007-12
2007-05-30 We, 63620.00, 2007-07 , 63840.00, 2007-08 , 63330.00, 2007-09 , 62930.00, 2007-10 , 63190.00, 2007-11 , 63840.00, 2007-12
2007-05-29 Tu, 64740.00, 2007-07 , 65210.00, 2007-08 , 64930.00, 2007-09 , 64700.00, 2007-10 , 64990.00, 2007-11 , 65440.00, 2007-12
2007-05-28 Mo, 65040.00, 2007-07 , 65480.00, 2007-08 , 65200.00, 2007-09 , 64990.00, 2007-10 , 65140.00, 2007-11 , 65550.00, 2007-12
2007-05-25 Fr, 65410.00, 2007-06 , 65820.00, 2007-07 , 66100.00, 2007-08 , 65870.00, 2007-09 , 65590.00, 2007-10 , 65940.00, 2007-11
2007-05-24 Th, 65950.00, 2007-06 , 65890.00, 2007-07 , 66090.00, 2007-08 , 65730.00, 2007-09 , 65550.00, 2007-10 , 65700.00, 2007-11
2007-05-23 We, 65660.00, 2007-06 , 65650.00, 2007-07 , 65860.00, 2007-08 , 65520.00, 2007-09 , 65250.00, 2007-10 , 65590.00, 2007-11
2007-05-22 Tu, 65170.00, 2007-06 , 65610.00, 2007-07 , 65870.00, 2007-08 , 65600.00, 2007-09 , 65430.00, 2007-10 , 65630.00, 2007-11
2007-05-21 Mo, 65310.00, 2007-06 , 65580.00, 2007-07 , 65760.00, 2007-08 , 65400.00, 2007-09 , 65150.00, 2007-10 , 65430.00, 2007-11
2007-05-18 Fr, 66160.00, 2007-06 , 66190.00, 2007-07 , 66230.00, 2007-08 , 65690.00, 2007-09 , 65310.00, 2007-10 , 65520.00, 2007-11
2007-05-17 Th, 65370.00, 2007-06 , 64970.00, 2007-07 , 64950.00, 2007-08 , 64400.00, 2007-09 , 63900.00, 2007-10 , 64070.00, 2007-11
2007-05-16 We, 65070.00, 2007-06 , 64700.00, 2007-07 , 64890.00, 2007-08 , 64300.00, 2007-09 , 63790.00, 2007-10 , 63890.00, 2007-11
2007-05-15 Tu, 64540.00, 2007-06 , 64100.00, 2007-07 , 63930.00, 2007-08 , 63390.00, 2007-09 , 62710.00, 2007-10 , 62800.00, 2007-11
2007-05-14 Mo, 64410.00, 2007-06 , 64010.00, 2007-07 , 63830.00, 2007-08 , 63400.00, 2007-09 , 62810.00, 2007-10 , 62800.00, 2007-11
2007-05-11 Fr, 63900.00, 2007-06 , 63370.00, 2007-07 , 63080.00, 2007-08 , 62580.00, 2007-09 , 62000.00, 2007-10 , 62040.00, 2007-11
2007-05-10 Th, 63510.00, 2007-06 , 62980.00, 2007-07 , 62820.00, 2007-08 , 62230.00, 2007-09 , 61500.00, 2007-10 , 61570.00, 2007-11
2007-05-09 We, 64300.00, 2007-06 , 63800.00, 2007-07 , 63500.00, 2007-08 , 62800.00, 2007-09 , 62250.00, 2007-10 , 62200.00, 2007-11
2007-05-08 Tu, 64450.00, 2007-06 , 63990.00, 2007-07 , 63510.00, 2007-08 , 62640.00, 2007-09 , 62040.00, 2007-10 , 61880.00, 2007-11
2007-05-07 Mo, 64970.00, 2007-06 , 64460.00, 2007-07 , 63990.00, 2007-08 , 63100.00, 2007-09 , 62430.00, 2007-10 , 62190.00, 2007-11
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, 66250.00, 2007-06 , 65830.00, 2007-07 , 65470.00, 2007-08 , 64730.00, 2007-09 , 64010.00, 2007-10 , 63910.00, 2007-11
2007-05-01 Tu, 66220.00, 2007-06 , 65820.00, 2007-07 , 65360.00, 2007-08 , 64690.00, 2007-09 , 64150.00, 2007-10 , 63870.00, 2007-11
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 66080.00, 2007-06 , 65810.00, 2007-07 , 65290.00, 2007-08 , 64750.00, 2007-09 , 63850.00, 2007-10 , 63780.00, 2007-11
2007-04-26 Th, 65920.00, 2007-06 , 65970.00, 2007-07 , 65610.00, 2007-08 , 65020.00, 2007-09 , 64440.00, 2007-10 , 64070.00, 2007-11
2007-04-25 We, 64660.00, 2007-05 , 64810.00, 2007-06 , 65070.00, 2007-07 , 64580.00, 2007-08 , 63900.00, 2007-09 , 63300.00, 2007-10
2007-04-24 Tu, 63910.00, 2007-05 , 65020.00, 2007-06 , 65380.00, 2007-07 , 65160.00, 2007-08 , 64580.00, 2007-09 , 64070.00, 2007-10
2007-04-23 Mo, 63400.00, 2007-05 , 64350.00, 2007-06 , 64520.00, 2007-07 , 64230.00, 2007-08 , 63670.00, 2007-09 , 63050.00, 2007-10
2007-04-20 Fr, 63560.00, 2007-05 , 64340.00, 2007-06 , 64560.00, 2007-07 , 64210.00, 2007-08 , 63480.00, 2007-09 , 62810.00, 2007-10
2007-04-19 Th, 63380.00, 2007-05 , 64100.00, 2007-06 , 64500.00, 2007-07 , 64140.00, 2007-08 , 63240.00, 2007-09 , 62530.00, 2007-10
2007-04-18 We, 63400.00, 2007-05 , 64340.00, 2007-06 , 64780.00, 2007-07 , 64500.00, 2007-08 , 63580.00, 2007-09 , 62880.00, 2007-10
2007-04-17 Tu, 63840.00, 2007-05 , 65000.00, 2007-06 , 65550.00, 2007-07 , 65300.00, 2007-08 , 64620.00, 2007-09 , 63860.00, 2007-10
2007-04-16 Mo, 64330.00, 2007-05 , 65460.00, 2007-06 , 66010.00, 2007-07 , 65950.00, 2007-08 , 65250.00, 2007-09 , 64510.00, 2007-10
2007-04-13 Fr, 63770.00, 2007-05 , 64960.00, 2007-06 , 65660.00, 2007-07 , 65600.00, 2007-08 , 64900.00, 2007-09 , 64330.00, 2007-10
2007-04-12 Th, 62860.00, 2007-05 , 64120.00, 2007-06 , 64650.00, 2007-07 , 64620.00, 2007-08 , 64040.00, 2007-09 , 63490.00, 2007-10
2007-04-11 We, 62370.00, 2007-05 , 63700.00, 2007-06 , 64240.00, 2007-07 , 64250.00, 2007-08 , 63710.00, 2007-09 , 63200.00, 2007-10
2007-04-10 Tu, 61390.00, 2007-05 , 62800.00, 2007-06 , 63500.00, 2007-07 , 63510.00, 2007-08 , 62910.00, 2007-09 , 62420.00, 2007-10
2007-04-09 Mo, 61950.00, 2007-05 , 63240.00, 2007-06 , 63830.00, 2007-07 , 63940.00, 2007-08 , 63550.00, 2007-09 , 62920.00, 2007-10
2007-04-06 Fr, 62090.00, 2007-05 , 63300.00, 2007-06 , 63880.00, 2007-07 , 64000.00, 2007-08 , 63620.00, 2007-09 , 63040.00, 2007-10
2007-04-05 Th, 62020.00, 2007-05 , 63150.00, 2007-06 , 63680.00, 2007-07 , 63790.00, 2007-08 , 63500.00, 2007-09 , 62990.00, 2007-10
2007-04-04 We, 61380.00, 2007-05 , 62390.00, 2007-06 , 62820.00, 2007-07 , 63000.00, 2007-08 , 62630.00, 2007-09 , 62070.00, 2007-10
2007-04-03 Tu, 61590.00, 2007-05 , 62700.00, 2007-06 , 63210.00, 2007-07 , 63400.00, 2007-08 , 62950.00, 2007-09 , 62630.00, 2007-10
2007-04-02 Mo, 61450.00, 2007-05 , 62630.00, 2007-06 , 63190.00, 2007-07 , 63420.00, 2007-08 , 62960.00, 2007-09 , 62540.00, 2007-10
2007-03-30 Fr, 60920.00, 2007-05 , 62470.00, 2007-06 , 63030.00, 2007-07 , 63250.00, 2007-08 , 63020.00, 2007-09 , 62240.00, 2007-10
2007-03-29 Th, 59710.00, 2007-05 , 61190.00, 2007-06 , 61560.00, 2007-07 , 61780.00, 2007-08 , 61630.00, 2007-09 , 61100.00, 2007-10
2007-03-28 We, 59700.00, 2007-05 , 61090.00, 2007-06 , 61500.00, 2007-07 , 62060.00, 2007-08 , 61780.00, 2007-09 , 61120.00, 2007-10
2007-03-27 Tu, 59130.00, 2007-05 , 60240.00, 2007-06 , 60620.00, 2007-07 , 60910.00, 2007-08 , 60580.00, 2007-09 , 60070.00, 2007-10
2007-03-26 Mo, 59000.00, 2007-05 , 60150.00, 2007-06 , 60510.00, 2007-07 , 60800.00, 2007-08 , 60340.00, 2007-09 , 59840.00, 2007-10
2007-03-23 Fr, 55000.00, 2007-04 , 59110.00, 2007-05 , 60040.00, 2007-06 , 60360.00, 2007-07 , 60700.00, 2007-08 , 60190.00, 2007-09
2007-03-22 Th, 56590.00, 2007-04 , 58460.00, 2007-05 , 59270.00, 2007-06 , 59270.00, 2007-07 , 59560.00, 2007-08 , 59180.00, 2007-09
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 56150.00, 2007-04 , 58270.00, 2007-05 , 59250.00, 2007-06 , 59490.00, 2007-07 , 59740.00, 2007-08 , 59450.00, 2007-09
2007-03-19 Mo, 56230.00, 2007-04 , 57520.00, 2007-05 , 58160.00, 2007-06 , 58230.00, 2007-07 , 58470.00, 2007-08 , 58060.00, 2007-09
2007-03-16 Fr, 56040.00, 2007-04 , 57280.00, 2007-05 , 58320.00, 2007-06 , 58210.00, 2007-07 , 58350.00, 2007-08 , 57850.00, 2007-09
2007-03-15 Th, 56590.00, 2007-04 , 58080.00, 2007-05 , 58980.00, 2007-06 , 59160.00, 2007-07 , 59260.00, 2007-08 , 58750.00, 2007-09
2007-03-14 We, 56230.00, 2007-04 , 57710.00, 2007-05 , 58420.00, 2007-06 , 58560.00, 2007-07 , 58450.00, 2007-08 , 58130.00, 2007-09
2007-03-13 Tu, 56630.00, 2007-04 , 58270.00, 2007-05 , 58710.00, 2007-06 , 58910.00, 2007-07 , 58990.00, 2007-08 , 58710.00, 2007-09
2007-03-12 Mo, 56830.00, 2007-04 , 58520.00, 2007-05 , 58900.00, 2007-06 , 59140.00, 2007-07 , 59100.00, 2007-08 , 58790.00, 2007-09
2007-03-09 Fr, 57690.00, 2007-04 , 59580.00, 2007-05 , 60090.00, 2007-06 , 60410.00, 2007-07 , 60600.00, 2007-08 , 60150.00, 2007-09
2007-03-08 Th, 57500.00, 2007-04 , 59380.00, 2007-05 , 59950.00, 2007-06 , 60430.00, 2007-07 , 60600.00, 2007-08 , 60350.00, 2007-09
2007-03-07 We, 57190.00, 2007-04 , 58550.00, 2007-05 , 59110.00, 2007-06 , 59540.00, 2007-07 , 59640.00, 2007-08 , 59200.00, 2007-09
2007-03-06 Tu, 56450.00, 2007-04 , 58130.00, 2007-05 , 58690.00, 2007-06 , 59100.00, 2007-07 , 59190.00, 2007-08 , 58800.00, 2007-09
2007-03-05 Mo, 55470.00, 2007-04 , 57370.00, 2007-05 , 58080.00, 2007-06 , 58660.00, 2007-07 , 58920.00, 2007-08 , 58670.00, 2007-09
2007-03-02 Fr, 56870.00, 2007-04 , 59060.00, 2007-05 , 59870.00, 2007-06 , 60460.00, 2007-07 , 60720.00, 2007-08 , 60470.00, 2007-09
2007-03-01 Th, 56740.00, 2007-04 , 58740.00, 2007-05 , 59760.00, 2007-06 , 60420.00, 2007-07 , 60760.00, 2007-08 , 60740.00, 2007-09
2007-02-28 We, 55720.00, 2007-04 , 57900.00, 2007-05 , 58880.00, 2007-06 , 59630.00, 2007-07 , 60150.00, 2007-08 , 60190.00, 2007-09
2007-02-27 Tu, 56000.00, 2007-04 , 58460.00, 2007-05 , 59510.00, 2007-06 , 60300.00, 2007-07 , 60980.00, 2007-08 , 61040.00, 2007-09
2007-02-26 Mo, 55840.00, 2007-04 , 58550.00, 2007-05 , 59600.00, 2007-06 , 60440.00, 2007-07 , 61200.00, 2007-08 , 61200.00, 2007-09
2007-02-23 Fr, 47300.00, 2007-03 , 55400.00, 2007-04 , 57910.00, 2007-05 , 58970.00, 2007-06 , 60080.00, 2007-07 , 60750.00, 2007-08
2007-02-22 Th, 49470.00, 2007-03 , 54650.00, 2007-04 , 56790.00, 2007-05 , 57810.00, 2007-06 , 58690.00, 2007-07 , 59040.00, 2007-08
2007-02-21 We, 49280.00, 2007-03 , 54110.00, 2007-04 , 56070.00, 2007-05 , 56460.00, 2007-06 , 56920.00, 2007-07 , 57240.00, 2007-08
2007-02-20 Tu, 51200.00, 2007-03 , 55910.00, 2007-04 , 57520.00, 2007-05 , 58060.00, 2007-06 , 58400.00, 2007-07 , 58520.00, 2007-08
2007-02-19 Mo, 51640.00, 2007-03 , 56270.00, 2007-04 , 57870.00, 2007-05 , 58260.00, 2007-06 , 58500.00, 2007-07 , 58840.00, 2007-08
2007-02-16 Fr, 50980.00, 2007-03 , 55470.00, 2007-04 , 56730.00, 2007-05 , 57030.00, 2007-06 , 57220.00, 2007-07 , 57490.00, 2007-08
2007-02-15 Th, 50330.00, 2007-03 , 55230.00, 2007-04 , 57210.00, 2007-05 , 57650.00, 2007-06 , 58100.00, 2007-07 , 58270.00, 2007-08
2007-02-14 We, 51300.00, 2007-03 , 56250.00, 2007-04 , 58330.00, 2007-05 , 58980.00, 2007-06 , 59320.00, 2007-07 , 59510.00, 2007-08
2007-02-13 Tu, 50900.00, 2007-03 , 55810.00, 2007-04 , 57900.00, 2007-05 , 58570.00, 2007-06 , 58850.00, 2007-07 , 59020.00, 2007-08
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 52120.00, 2007-03 , 57410.00, 2007-04 , 59700.00, 2007-05 , 60370.00, 2007-06 , 60650.00, 2007-07 , 60820.00, 2007-08
2007-02-08 Th, 51280.00, 2007-03 , 55950.00, 2007-04 , 58110.00, 2007-05 , 58760.00, 2007-06 , 58930.00, 2007-07 , 59060.00, 2007-08
2007-02-07 We, 51910.00, 2007-03 , 56420.00, 2007-04 , 58470.00, 2007-05 , 58890.00, 2007-06 , 58980.00, 2007-07 , 59060.00, 2007-08
2007-02-06 Tu, 52820.00, 2007-03 , 57080.00, 2007-04 , 59000.00, 2007-05 , 59200.00, 2007-06 , 59150.00, 2007-07 , 58950.00, 2007-08
2007-02-05 Mo, 53070.00, 2007-03 , 57210.00, 2007-04 , 58800.00, 2007-05 , 58900.00, 2007-06 , 58800.00, 2007-07 , 58620.00, 2007-08
2007-02-02 Fr, 52710.00, 2007-03 , 56660.00, 2007-04 , 58110.00, 2007-05 , 58040.00, 2007-06 , 58000.00, 2007-07 , 57780.00, 2007-08
2007-02-01 Th, 53070.00, 2007-03 , 56760.00, 2007-04 , 58140.00, 2007-05 , 58070.00, 2007-06 , 57970.00, 2007-07 , 57840.00, 2007-08
2007-01-31 We, 52310.00, 2007-03 , 56020.00, 2007-04 , 57300.00, 2007-05 , 57250.00, 2007-06 , 57210.00, 2007-07 , 57040.00, 2007-08
2007-01-30 Tu, 50820.00, 2007-03 , 54260.00, 2007-04 , 55590.00, 2007-05 , 55670.00, 2007-06 , 55530.00, 2007-07 , 55420.00, 2007-08
2007-01-29 Mo, 51610.00, 2007-03 , 55340.00, 2007-04 , 56770.00, 2007-05 , 56900.00, 2007-06 , 56950.00, 2007-07 , 56950.00, 2007-08
2007-01-26 Fr, 51000.00, 2007-03 , 54280.00, 2007-04 , 55550.00, 2007-05 , 55770.00, 2007-06 , 55920.00, 2007-07 , 56010.00, 2007-08
2007-01-25 Th, 46300.00, 2007-02 , 50510.00, 2007-03 , 54150.00, 2007-04 , 55570.00, 2007-05 , 55820.00, 2007-06 , 56020.00, 2007-07
2007-01-24 We, 47290.00, 2007-02 , 50720.00, 2007-03 , 54340.00, 2007-04 , 55590.00, 2007-05 , 55880.00, 2007-06 , 56030.00, 2007-07
2007-01-23 Tu, 46920.00, 2007-02 , 50200.00, 2007-03 , 53170.00, 2007-04 , 54100.00, 2007-05 , 54280.00, 2007-06 , 54420.00, 2007-07
2007-01-22 Mo, 48010.00, 2007-02 , 50760.00, 2007-03 , 53810.00, 2007-04 , 54680.00, 2007-05 , 54880.00, 2007-06 , 54970.00, 2007-07
2007-01-19 Fr, 47460.00, 2007-02 , 49570.00, 2007-03 , 52280.00, 2007-04 , 53030.00, 2007-05 , 53100.00, 2007-06 , 53170.00, 2007-07
2007-01-18 Th, 47690.00, 2007-02 , 50320.00, 2007-03 , 53080.00, 2007-04 , 53690.00, 2007-05 , 53790.00, 2007-06 , 54020.00, 2007-07
2007-01-17 We, 47800.00, 2007-02 , 50120.00, 2007-03 , 52800.00, 2007-04 , 53450.00, 2007-05 , 53560.00, 2007-06 , 53840.00, 2007-07
2007-01-16 Tu, 48490.00, 2007-02 , 50730.00, 2007-03 , 53490.00, 2007-04 , 54090.00, 2007-05 , 54270.00, 2007-06 , 54270.00, 2007-07
2007-01-15 Mo, 48490.00, 2007-02 , 51080.00, 2007-03 , 54010.00, 2007-04 , 54690.00, 2007-05 , 54750.00, 2007-06 , 54800.00, 2007-07
2007-01-12 Fr, 48100.00, 2007-02 , 50800.00, 2007-03 , 53900.00, 2007-04 , 54710.00, 2007-05 , 54840.00, 2007-06 , 54870.00, 2007-07
2007-01-11 Th, 48510.00, 2007-02 , 51180.00, 2007-03 , 54150.00, 2007-04 , 55000.00, 2007-05 , 54890.00, 2007-06 , 55000.00, 2007-07
2007-01-10 We, 49610.00, 2007-02 , 52190.00, 2007-03 , 55560.00, 2007-04 , 56270.00, 2007-05 , 56300.00, 2007-06 , 56330.00, 2007-07
2007-01-09 Tu, 49500.00, 2007-02 , 52140.00, 2007-03 , 55410.00, 2007-04 , 56120.00, 2007-05 , 56250.00, 2007-06 , 56460.00, 2007-07
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 48910.00, 2007-02 , 51620.00, 2007-03 , 54740.00, 2007-04 , 55550.00, 2007-05 , 55890.00, 2007-06 , 56260.00, 2007-07
2007-01-04 Th, 50070.00, 2007-02 , 52740.00, 2007-03 , 55830.00, 2007-04 , 56940.00, 2007-05 , 57320.00, 2007-06 , 57950.00, 2007-07
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 51640.00, 2007-02 , 54440.00, 2007-03 , 57630.00, 2007-04 , 58740.00, 2007-05 , 59120.00, 2007-06 , 59750.00, 2007-07
2006-12-28 Th, 52670.00, 2007-02 , 55730.00, 2007-03 , 59040.00, 2007-04 , 60390.00, 2007-05 , 60760.00, 2007-06 , 60980.00, 2007-07
2006-12-27 We, 53370.00, 2007-02 , 56610.00, 2007-03 , 59360.00, 2007-04 , 60650.00, 2007-05 , 61060.00, 2007-06 , 61450.00, 2007-07
2006-12-26 Tu, 54860.00, 2007-02 , 58210.00, 2007-03 , 61040.00, 2007-04 , 62220.00, 2007-05 , 62680.00, 2007-06 , 62920.00, 2007-07
2006-12-25 Mo, 51600.00, 2007-01 , 54640.00, 2007-02 , 57350.00, 2007-03 , 60220.00, 2007-04 , 61400.00, 2007-05 , 61610.00, 2007-06
2006-12-22 Fr, 52640.00, 2007-01 , 55050.00, 2007-02 , 57660.00, 2007-03 , 60260.00, 2007-04 , 61250.00, 2007-05 , 61220.00, 2007-06
2006-12-21 Th, 53350.00, 2007-01 , 55420.00, 2007-02 , 57870.00, 2007-03 , 60230.00, 2007-04 , 61100.00, 2007-05 , 61240.00, 2007-06
2006-12-20 We, 52940.00, 2007-01 , 55260.00, 2007-02 , 57870.00, 2007-03 , 60160.00, 2007-04 , 60920.00, 2007-05 , 61090.00, 2007-06
2006-12-19 Tu, 52980.00, 2007-01 , 55230.00, 2007-02 , 57950.00, 2007-03 , 60280.00, 2007-04 , 61190.00, 2007-05 , 61350.00, 2007-06
2006-12-18 Mo, 53470.00, 2007-01 , 55800.00, 2007-02 , 58570.00, 2007-03 , 60960.00, 2007-04 , 61810.00, 2007-05 , 61920.00, 2007-06
2006-12-15 Fr, 53710.00, 2007-01 , 56040.00, 2007-02 , 58930.00, 2007-03 , 61420.00, 2007-04 , 62390.00, 2007-05 , 62420.00, 2007-06
2006-12-14 Th, 52890.00, 2007-01 , 55150.00, 2007-02 , 58010.00, 2007-03 , 60300.00, 2007-04 , 61130.00, 2007-05 , 61200.00, 2007-06
2006-12-13 We, 52300.00, 2007-01 , 54420.00, 2007-02 , 57280.00, 2007-03 , 59750.00, 2007-04 , 60460.00, 2007-05 , 60410.00, 2007-06
2006-12-12 Tu, 52100.00, 2007-01 , 54480.00, 2007-02 , 57280.00, 2007-03 , 59800.00, 2007-04 , 60800.00, 2007-05 , 60700.00, 2007-06
2006-12-11 Mo, 51520.00, 2007-01 , 54050.00, 2007-02 , 56750.00, 2007-03 , 59130.00, 2007-04 , 60420.00, 2007-05 , 60350.00, 2007-06
2006-12-08 Fr, 52310.00, 2007-01 , 54950.00, 2007-02 , 57820.00, 2007-03 , 60590.00, 2007-04 , 62040.00, 2007-05 , 62060.00, 2007-06
2006-12-07 Th, 52500.00, 2007-01 , 54890.00, 2007-02 , 57690.00, 2007-03 , 60610.00, 2007-04 , 61890.00, 2007-05 , 62050.00, 2007-06
2006-12-06 We, 52860.00, 2007-01 , 55130.00, 2007-02 , 57770.00, 2007-03 , 60510.00, 2007-04 , 61950.00, 2007-05 , 61910.00, 2007-06
2006-12-05 Tu, 53200.00, 2007-01 , 55410.00, 2007-02 , 58100.00, 2007-03 , 60710.00, 2007-04 , 62020.00, 2007-05 , 62170.00, 2007-06
2006-12-04 Mo, 53730.00, 2007-01 , 55810.00, 2007-02 , 58490.00, 2007-03 , 60920.00, 2007-04 , 62150.00, 2007-05 , 62250.00, 2007-06
2006-12-01 Fr, 53370.00, 2007-01 , 55440.00, 2007-02 , 57950.00, 2007-03 , 60390.00, 2007-04 , 61510.00, 2007-05 , 61570.00, 2007-06
2006-11-30 Th, 53500.00, 2007-01 , 55580.00, 2007-02 , 58050.00, 2007-03 , 60310.00, 2007-04 , 61560.00, 2007-05 , 61530.00, 2007-06
2006-11-29 We, 52280.00, 2007-01 , 54240.00, 2007-02 , 56650.00, 2007-03 , 58570.00, 2007-04 , 59860.00, 2007-05 , 59840.00, 2007-06
2006-11-28 Tu, 51940.00, 2007-01 , 53850.00, 2007-02 , 56200.00, 2007-03 , 58200.00, 2007-04 , 59350.00, 2007-05 , 59520.00, 2007-06
2006-11-27 Mo, 52650.00, 2007-01 , 54320.00, 2007-02 , 56620.00, 2007-03 , 58680.00, 2007-04 , 59900.00, 2007-05 , 60050.00, 2007-06
2006-11-24 Fr, 50700.00, 2006-12 , 51760.00, 2007-01 , 53340.00, 2007-02 , 55330.00, 2007-03 , 56980.00, 2007-04 , 58250.00, 2007-05
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 51770.00, 2006-12 , 52860.00, 2007-01 , 54320.00, 2007-02 , 56080.00, 2007-03 , 57820.00, 2007-04 , 59130.00, 2007-05
2006-11-21 Tu, 51410.00, 2006-12 , 52650.00, 2007-01 , 53970.00, 2007-02 , 55640.00, 2007-03 , 57270.00, 2007-04 , 58500.00, 2007-05
2006-11-20 Mo, 51120.00, 2006-12 , 52140.00, 2007-01 , 53620.00, 2007-02 , 55340.00, 2007-03 , 57020.00, 2007-04 , 58140.00, 2007-05
2006-11-17 Fr, 51600.00, 2006-12 , 52520.00, 2007-01 , 54040.00, 2007-02 , 55750.00, 2007-03 , 57540.00, 2007-04 , 59020.00, 2007-05
2006-11-16 Th, 53420.00, 2006-12 , 54220.00, 2007-01 , 55710.00, 2007-02 , 57550.00, 2007-03 , 59340.00, 2007-04 , 60820.00, 2007-05
2006-11-15 We, 53830.00, 2006-12 , 54650.00, 2007-01 , 55890.00, 2007-02 , 57850.00, 2007-03 , 59660.00, 2007-04 , 61000.00, 2007-05
2006-11-14 Tu, 53410.00, 2006-12 , 54700.00, 2007-01 , 56160.00, 2007-02 , 58360.00, 2007-03 , 60100.00, 2007-04 , 61660.00, 2007-05
2006-11-13 Mo, 53580.00, 2006-12 , 55120.00, 2007-01 , 56440.00, 2007-02 , 58610.00, 2007-03 , 60650.00, 2007-04 , 62150.00, 2007-05
2006-11-10 Fr, 53920.00, 2006-12 , 55410.00, 2007-01 , 56900.00, 2007-02 , 58980.00, 2007-03 , 61080.00, 2007-04 , 62680.00, 2007-05
2006-11-09 Th, 52940.00, 2006-12 , 54180.00, 2007-01 , 55630.00, 2007-02 , 57670.00, 2007-03 , 59670.00, 2007-04 , 61120.00, 2007-05
2006-11-08 We, 51630.00, 2006-12 , 52420.00, 2007-01 , 54080.00, 2007-02 , 55940.00, 2007-03 , 57880.00, 2007-04 , 59320.00, 2007-05
2006-11-07 Tu, 52150.00, 2006-12 , 53100.00, 2007-01 , 54640.00, 2007-02 , 56580.00, 2007-03 , 58600.00, 2007-04 , 60030.00, 2007-05
2006-11-06 Mo, 51590.00, 2006-12 , 52030.00, 2007-01 , 53720.00, 2007-02 , 55640.00, 2007-03 , 57460.00, 2007-04 , 58900.00, 2007-05
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 51510.00, 2006-12 , 52160.00, 2007-01 , 53930.00, 2007-02 , 55770.00, 2007-03 , 57480.00, 2007-04 , 59150.00, 2007-05
2006-11-01 We, 52000.00, 2006-12 , 52790.00, 2007-01 , 54490.00, 2007-02 , 56240.00, 2007-03 , 58050.00, 2007-04 , 59600.00, 2007-05
2006-10-31 Tu, 52190.00, 2006-12 , 53110.00, 2007-01 , 54730.00, 2007-02 , 56550.00, 2007-03 , 58390.00, 2007-04 , 59940.00, 2007-05
2006-10-30 Mo, 53800.00, 2006-12 , 54830.00, 2007-01 , 56530.00, 2007-02 , 58300.00, 2007-03 , 60190.00, 2007-04 , 61740.00, 2007-05
2006-10-27 Fr, 54080.00, 2006-12 , 55150.00, 2007-01 , 56860.00, 2007-02 , 58680.00, 2007-03 , 60470.00, 2007-04 , 62100.00, 2007-05
2006-10-26 Th, 54630.00, 2006-12 , 55800.00, 2007-01 , 57190.00, 2007-02 , 59050.00, 2007-03 , 60750.00, 2007-04 , 62160.00, 2007-05
2006-10-25 We, 52000.00, 2006-11 , 53550.00, 2006-12 , 54530.00, 2007-01 , 55800.00, 2007-02 , 57480.00, 2007-03 , 59200.00, 2007-04
2006-10-24 Tu, 52320.00, 2006-11 , 52610.00, 2006-12 , 53240.00, 2007-01 , 54400.00, 2007-02 , 56000.00, 2007-03 , 57650.00, 2007-04
2006-10-23 Mo, 52930.00, 2006-11 , 53110.00, 2006-12 , 53320.00, 2007-01 , 54310.00, 2007-02 , 56180.00, 2007-03 , 57590.00, 2007-04
2006-10-20 Fr, 53150.00, 2006-11 , 53930.00, 2006-12 , 54390.00, 2007-01 , 55530.00, 2007-02 , 57260.00, 2007-03 , 58780.00, 2007-04
2006-10-19 Th, 52940.00, 2006-11 , 53330.00, 2006-12 , 53650.00, 2007-01 , 54580.00, 2007-02 , 56180.00, 2007-03 , 57570.00, 2007-04
2006-10-18 We, 53760.00, 2006-11 , 54270.00, 2006-12 , 54760.00, 2007-01 , 55890.00, 2007-02 , 57250.00, 2007-03 , 58800.00, 2007-04
2006-10-17 Tu, 54540.00, 2006-11 , 54690.00, 2006-12 , 55150.00, 2007-01 , 55920.00, 2007-02 , 57200.00, 2007-03 , 58750.00, 2007-04
2006-10-16 Mo, 54450.00, 2006-11 , 54300.00, 2006-12 , 54640.00, 2007-01 , 55440.00, 2007-02 , 56650.00, 2007-03 , 58180.00, 2007-04
2006-10-13 Fr, 53680.00, 2006-11 , 53580.00, 2006-12 , 53660.00, 2007-01 , 54310.00, 2007-02 , 55470.00, 2007-03 , 56790.00, 2007-04
2006-10-12 Th, 53510.00, 2006-11 , 53280.00, 2006-12 , 53550.00, 2007-01 , 54200.00, 2007-02 , 55500.00, 2007-03 , 56820.00, 2007-04
2006-10-11 We, 52940.00, 2006-11 , 52680.00, 2006-12 , 52950.00, 2007-01 , 53530.00, 2007-02 , 54790.00, 2007-03 , 56270.00, 2007-04
2006-10-10 Tu, 54000.00, 2006-11 , 53710.00, 2006-12 , 54100.00, 2007-01 , 54870.00, 2007-02 , 56090.00, 2007-03 , 57620.00, 2007-04
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 52740.00, 2006-11 , 52640.00, 2006-12 , 52860.00, 2007-01 , 53470.00, 2007-02 , 54700.00, 2007-03 , 56240.00, 2007-04
2006-10-05 Th, 51510.00, 2006-11 , 51570.00, 2006-12 , 52100.00, 2007-01 , 52840.00, 2007-02 , 54190.00, 2007-03 , 55520.00, 2007-04
2006-10-04 We, 51060.00, 2006-11 , 51090.00, 2006-12 , 51520.00, 2007-01 , 52020.00, 2007-02 , 53170.00, 2007-03 , 54300.00, 2007-04
2006-10-03 Tu, 52900.00, 2006-11 , 53200.00, 2006-12 , 53960.00, 2007-01 , 54660.00, 2007-02 , 55870.00, 2007-03 , 56960.00, 2007-04
2006-10-02 Mo, 54670.00, 2006-11 , 55000.00, 2006-12 , 55760.00, 2007-01 , 56460.00, 2007-02 , 57670.00, 2007-03 , 58760.00, 2007-04
2006-09-29 Fr, 54610.00, 2006-11 , 54590.00, 2006-12 , 54740.00, 2007-01 , 55310.00, 2007-02 , 56450.00, 2007-03 , 57350.00, 2007-04
2006-09-28 Th, 54900.00, 2006-11 , 54410.00, 2006-12 , 54590.00, 2007-01 , 55340.00, 2007-02 , 56520.00, 2007-03 , 57630.00, 2007-04
2006-09-27 We, 53520.00, 2006-11 , 53310.00, 2006-12 , 53400.00, 2007-01 , 54250.00, 2007-02 , 55380.00, 2007-03 , 56250.00, 2007-04
2006-09-26 Tu, 53880.00, 2006-11 , 53660.00, 2006-12 , 53650.00, 2007-01 , 54360.00, 2007-02 , 55280.00, 2007-03 , 56310.00, 2007-04
2006-09-25 Mo, 55070.00, 2006-10 , 53460.00, 2006-11 , 53300.00, 2006-12 , 53330.00, 2007-01 , 53970.00, 2007-02 , 55170.00, 2007-03
2006-09-22 Fr, 55570.00, 2006-10 , 54440.00, 2006-11 , 54440.00, 2006-12 , 54650.00, 2007-01 , 55430.00, 2007-02 , 56860.00, 2007-03
2006-09-21 Th, 55700.00, 2006-10 , 54110.00, 2006-11 , 54110.00, 2006-12 , 54300.00, 2007-01 , 55340.00, 2007-02 , 56760.00, 2007-03
2006-09-20 We, 56900.00, 2006-10 , 55790.00, 2006-11 , 55450.00, 2006-12 , 55700.00, 2007-01 , 56680.00, 2007-02 , 57870.00, 2007-03
2006-09-19 Tu, 58650.00, 2006-10 , 57590.00, 2006-11 , 57250.00, 2006-12 , 57500.00, 2007-01 , 58480.00, 2007-02 , 59670.00, 2007-03
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 57700.00, 2006-10 , 56420.00, 2006-11 , 56190.00, 2006-12 , 56500.00, 2007-01 , 57480.00, 2007-02 , 58740.00, 2007-03
2006-09-14 Th, 58680.00, 2006-10 , 57640.00, 2006-11 , 57590.00, 2006-12 , 57940.00, 2007-01 , 58980.00, 2007-02 , 60300.00, 2007-03
2006-09-13 We, 58360.00, 2006-10 , 57390.00, 2006-11 , 57400.00, 2006-12 , 57710.00, 2007-01 , 58620.00, 2007-02 , 59920.00, 2007-03
2006-09-12 Tu, 60100.00, 2006-10 , 59190.00, 2006-11 , 59080.00, 2006-12 , 59510.00, 2007-01 , 60410.00, 2007-02 , 61600.00, 2007-03
2006-09-11 Mo, 59890.00, 2006-10 , 59110.00, 2006-11 , 58680.00, 2006-12 , 59090.00, 2007-01 , 60080.00, 2007-02 , 61310.00, 2007-03
2006-09-08 Fr, 61520.00, 2006-10 , 60620.00, 2006-11 , 60120.00, 2006-12 , 60410.00, 2007-01 , 61070.00, 2007-02 , 62060.00, 2007-03
2006-09-07 Th, 63360.00, 2006-10 , 62420.00, 2006-11 , 61920.00, 2006-12 , 62210.00, 2007-01 , 62870.00, 2007-02 , 63860.00, 2007-03
2006-09-06 We, 63500.00, 2006-10 , 62830.00, 2006-11 , 62240.00, 2006-12 , 62330.00, 2007-01 , 62720.00, 2007-02 , 63630.00, 2007-03
2006-09-05 Tu, 63730.00, 2006-10 , 63000.00, 2006-11 , 62220.00, 2006-12 , 62280.00, 2007-01 , 62720.00, 2007-02 , 63510.00, 2007-03
2006-09-04 Mo, 64410.00, 2006-10 , 63700.00, 2006-11 , 63100.00, 2006-12 , 63100.00, 2007-01 , 63510.00, 2007-02 , 64300.00, 2007-03
2006-09-01 Fr, 65340.00, 2006-10 , 64700.00, 2006-11 , 64260.00, 2006-12 , 64470.00, 2007-01 , 65140.00, 2007-02 , 66100.00, 2007-03
2006-08-31 Th, 64900.00, 2006-10 , 64340.00, 2006-11 , 63820.00, 2006-12 , 64190.00, 2007-01 , 65010.00, 2007-02 , 65850.00, 2007-03
2006-08-30 We, 64250.00, 2006-10 , 63600.00, 2006-11 , 62970.00, 2006-12 , 63420.00, 2007-01 , 64110.00, 2007-02 , 65290.00, 2007-03
2006-08-29 Tu, 64800.00, 2006-10 , 64090.00, 2006-11 , 63550.00, 2006-12 , 64000.00, 2007-01 , 64750.00, 2007-02 , 65680.00, 2007-03
2006-08-28 Mo, 65520.00, 2006-10 , 64560.00, 2006-11 , 64010.00, 2006-12 , 64740.00, 2007-01 , 65660.00, 2007-02 , 66660.00, 2007-03
2006-08-25 Fr, 66350.00, 2006-09 , 66400.00, 2006-10 , 65130.00, 2006-11 , 64810.00, 2006-12 , 65550.00, 2007-01 , 66740.00, 2007-02
2006-08-24 Th, 67000.00, 2006-09 , 65780.00, 2006-10 , 64670.00, 2006-11 , 64270.00, 2006-12 , 64900.00, 2007-01 , 66020.00, 2007-02
2006-08-23 We, 66960.00, 2006-09 , 65670.00, 2006-10 , 64450.00, 2006-11 , 64180.00, 2006-12 , 65050.00, 2007-01 , 66160.00, 2007-02
2006-08-22 Tu, 66800.00, 2006-09 , 65150.00, 2006-10 , 63920.00, 2006-11 , 64020.00, 2006-12 , 64840.00, 2007-01 , 65920.00, 2007-02
2006-08-21 Mo, 67350.00, 2006-09 , 64950.00, 2006-10 , 63820.00, 2006-11 , 63840.00, 2006-12 , 64600.00, 2007-01 , 65670.00, 2007-02
2006-08-18 Fr, 67000.00, 2006-09 , 64750.00, 2006-10 , 63460.00, 2006-11 , 63280.00, 2006-12 , 64030.00, 2007-01 , 65090.00, 2007-02
2006-08-17 Th, 66960.00, 2006-09 , 64190.00, 2006-10 , 63180.00, 2006-11 , 63040.00, 2006-12 , 63900.00, 2007-01 , 65160.00, 2007-02
2006-08-16 We, 67710.00, 2006-09 , 65410.00, 2006-10 , 64280.00, 2006-11 , 64650.00, 2006-12 , 65700.00, 2007-01 , 66950.00, 2007-02
2006-08-15 Tu, 68170.00, 2006-09 , 65860.00, 2006-10 , 65000.00, 2006-11 , 65520.00, 2006-12 , 66460.00, 2007-01 , 67850.00, 2007-02
2006-08-14 Mo, 68710.00, 2006-09 , 66560.00, 2006-10 , 65810.00, 2006-11 , 66260.00, 2006-12 , 67250.00, 2007-01 , 68620.00, 2007-02
2006-08-11 Fr, 69020.00, 2006-09 , 67020.00, 2006-10 , 66520.00, 2006-11 , 66950.00, 2006-12 , 68000.00, 2007-01 , 69420.00, 2007-02
2006-08-10 Th, 69660.00, 2006-09 , 67890.00, 2006-10 , 67200.00, 2006-11 , 67650.00, 2006-12 , 68640.00, 2007-01 , 70030.00, 2007-02
2006-08-09 We, 69820.00, 2006-09 , 68070.00, 2006-10 , 67250.00, 2006-11 , 67810.00, 2006-12 , 68860.00, 2007-01 , 70180.00, 2007-02
2006-08-08 Tu, 69680.00, 2006-09 , 68030.00, 2006-10 , 67320.00, 2006-11 , 67810.00, 2006-12 , 68950.00, 2007-01 , 70380.00, 2007-02
2006-08-07 Mo, 69760.00, 2006-09 , 68010.00, 2006-10 , 67200.00, 2006-11 , 67650.00, 2006-12 , 68740.00, 2007-01 , 70070.00, 2007-02
2006-08-04 Fr, 69860.00, 2006-09 , 68200.00, 2006-10 , 67160.00, 2006-11 , 67470.00, 2006-12 , 68560.00, 2007-01 , 69950.00, 2007-02
2006-08-03 Th, 69660.00, 2006-09 , 68310.00, 2006-10 , 67410.00, 2006-11 , 67620.00, 2006-12 , 68790.00, 2007-01 , 70100.00, 2007-02
2006-08-02 We, 69420.00, 2006-09 , 67880.00, 2006-10 , 67250.00, 2006-11 , 67520.00, 2006-12 , 68710.00, 2007-01 , 70190.00, 2007-02
2006-08-01 Tu, 68730.00, 2006-09 , 66720.00, 2006-10 , 66000.00, 2006-11 , 66360.00, 2006-12 , 67430.00, 2007-01 , 68870.00, 2007-02
2006-07-31 Mo, 68300.00, 2006-09 , 66300.00, 2006-10 , 65360.00, 2006-11 , 65710.00, 2006-12 , 66830.00, 2007-01 , 68200.00, 2007-02
2006-07-28 Fr, 69380.00, 2006-09 , 67870.00, 2006-10 , 67000.00, 2006-11 , 67450.00, 2006-12 , 68630.00, 2007-01 , 70000.00, 2007-02
2006-07-27 Th, 68930.00, 2006-09 , 67550.00, 2006-10 , 66970.00, 2006-11 , 67250.00, 2006-12 , 68200.00, 2007-01 , 69580.00, 2007-02
2006-07-26 We, 68070.00, 2006-09 , 66820.00, 2006-10 , 66520.00, 2006-11 , 67040.00, 2006-12 , 67990.00, 2007-01 , 69170.00, 2007-02
2006-07-25 Tu, 70690.00, 2006-08 , 68800.00, 2006-09 , 67720.00, 2006-10 , 67710.00, 2006-11 , 68430.00, 2006-12 , 69410.00, 2007-01
2006-07-24 Mo, 69410.00, 2006-08 , 67480.00, 2006-09 , 66400.00, 2006-10 , 66390.00, 2006-11 , 67050.00, 2006-12 , 68180.00, 2007-01
2006-07-21 Fr, 69950.00, 2006-08 , 67990.00, 2006-09 , 66560.00, 2006-10 , 66470.00, 2006-11 , 67080.00, 2006-12 , 68110.00, 2007-01
2006-07-20 Th, 69090.00, 2006-08 , 68070.00, 2006-09 , 67130.00, 2006-10 , 67230.00, 2006-11 , 67910.00, 2006-12 , 68960.00, 2007-01
2006-07-19 We, 68160.00, 2006-08 , 67450.00, 2006-09 , 66770.00, 2006-10 , 67050.00, 2006-11 , 67880.00, 2006-12 , 69000.00, 2007-01
2006-07-18 Tu, 68480.00, 2006-08 , 67930.00, 2006-09 , 67560.00, 2006-10 , 67950.00, 2006-11 , 68960.00, 2006-12 , 70080.00, 2007-01
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 68990.00, 2006-08 , 68370.00, 2006-09 , 68050.00, 2006-10 , 68540.00, 2006-11 , 69470.00, 2006-12 , 70320.00, 2007-01
2006-07-13 Th, 67420.00, 2006-08 , 67160.00, 2006-09 , 66640.00, 2006-10 , 66950.00, 2006-11 , 67750.00, 2006-12 , 68560.00, 2007-01
2006-07-12 We, 65820.00, 2006-08 , 65750.00, 2006-09 , 65210.00, 2006-10 , 65600.00, 2006-11 , 66220.00, 2006-12 , 67100.00, 2007-01
2006-07-11 Tu, 64960.00, 2006-08 , 64630.00, 2006-09 , 64380.00, 2006-10 , 64600.00, 2006-11 , 65280.00, 2006-12 , 66150.00, 2007-01
2006-07-10 Mo, 64430.00, 2006-08 , 64320.00, 2006-09 , 64210.00, 2006-10 , 64440.00, 2006-11 , 65110.00, 2006-12 , 65960.00, 2007-01
2006-07-07 Fr, 65060.00, 2006-08 , 65360.00, 2006-09 , 65370.00, 2006-10 , 65920.00, 2006-11 , 66680.00, 2006-12 , 67630.00, 2007-01
2006-07-06 Th, 65290.00, 2006-08 , 65700.00, 2006-09 , 65780.00, 2006-10 , 66150.00, 2006-11 , 66950.00, 2006-12 , 67800.00, 2007-01
2006-07-05 We, 64580.00, 2006-08 , 64550.00, 2006-09 , 64600.00, 2006-10 , 65140.00, 2006-11 , 65820.00, 2006-12 , 66650.00, 2007-01
2006-07-04 Tu, 64280.00, 2006-08 , 64330.00, 2006-09 , 64560.00, 2006-10 , 65320.00, 2006-11 , 66030.00, 2006-12 , 66860.00, 2007-01
2006-07-03 Mo, 64940.00, 2006-08 , 64800.00, 2006-09 , 64850.00, 2006-10 , 65560.00, 2006-11 , 66520.00, 2006-12 , 67400.00, 2007-01
2006-06-30 Fr, 65190.00, 2006-08 , 64850.00, 2006-09 , 64670.00, 2006-10 , 65210.00, 2006-11 , 66010.00, 2006-12 , 66870.00, 2007-01
2006-06-29 Th, 65140.00, 2006-08 , 64890.00, 2006-09 , 64560.00, 2006-10 , 65190.00, 2006-11 , 65830.00, 2006-12 , 66600.00, 2007-01
2006-06-28 We, 65060.00, 2006-08 , 64670.00, 2006-09 , 64540.00, 2006-10 , 65000.00, 2006-11 , 65610.00, 2006-12 , 66100.00, 2007-01
2006-06-27 Tu, 64890.00, 2006-08 , 64600.00, 2006-09 , 64670.00, 2006-10 , 64980.00, 2006-11 , 65450.00, 2006-12 , 65810.00, 2007-01
2006-06-26 Mo, 64220.00, 2006-08 , 63530.00, 2006-09 , 63290.00, 2006-10 , 63480.00, 2006-11 , 63650.00, 2006-12 , 64010.00, 2007-01
2006-06-23 Fr, 64000.00, 2006-07 , 63710.00, 2006-08 , 63280.00, 2006-09 , 63150.00, 2006-10 , 63350.00, 2006-11 , 63640.00, 2006-12
2006-06-22 Th, 64900.00, 2006-07 , 63540.00, 2006-08 , 62980.00, 2006-09 , 62560.00, 2006-10 , 62610.00, 2006-11 , 62850.00, 2006-12
2006-06-21 We, 64490.00, 2006-07 , 62300.00, 2006-08 , 61290.00, 2006-09 , 60760.00, 2006-10 , 60810.00, 2006-11 , 61050.00, 2006-12
2006-06-20 Tu, 64600.00, 2006-07 , 62490.00, 2006-08 , 61460.00, 2006-09 , 60850.00, 2006-10 , 60820.00, 2006-11 , 61060.00, 2006-12
2006-06-19 Mo, 65280.00, 2006-07 , 62940.00, 2006-08 , 62070.00, 2006-09 , 61500.00, 2006-10 , 61400.00, 2006-11 , 61600.00, 2006-12
2006-06-16 Fr, 65470.00, 2006-07 , 63440.00, 2006-08 , 62830.00, 2006-09 , 62520.00, 2006-10 , 62680.00, 2006-11 , 62860.00, 2006-12
2006-06-15 Th, 64730.00, 2006-07 , 62710.00, 2006-08 , 62300.00, 2006-09 , 62020.00, 2006-10 , 62320.00, 2006-11 , 62450.00, 2006-12
2006-06-14 We, 63650.00, 2006-07 , 61890.00, 2006-08 , 61660.00, 2006-09 , 61400.00, 2006-10 , 61700.00, 2006-11 , 62160.00, 2006-12
2006-06-13 Tu, 65000.00, 2006-07 , 63690.00, 2006-08 , 63460.00, 2006-09 , 63200.00, 2006-10 , 63500.00, 2006-11 , 63960.00, 2006-12
2006-06-12 Mo, 65540.00, 2006-07 , 64500.00, 2006-08 , 64010.00, 2006-09 , 63990.00, 2006-10 , 64200.00, 2006-11 , 64630.00, 2006-12
2006-06-09 Fr, 65400.00, 2006-07 , 63920.00, 2006-08 , 63270.00, 2006-09 , 63050.00, 2006-10 , 63310.00, 2006-11 , 63530.00, 2006-12
2006-06-08 Th, 65750.00, 2006-07 , 64310.00, 2006-08 , 63820.00, 2006-09 , 63510.00, 2006-10 , 63700.00, 2006-11 , 64070.00, 2006-12
2006-06-07 We, 66360.00, 2006-07 , 65480.00, 2006-08 , 65200.00, 2006-09 , 65180.00, 2006-10 , 65440.00, 2006-11 , 65860.00, 2006-12
2006-06-06 Tu, 66720.00, 2006-07 , 65360.00, 2006-08 , 65250.00, 2006-09 , 65480.00, 2006-10 , 65680.00, 2006-11 , 66020.00, 2006-12
2006-06-05 Mo, 66480.00, 2006-07 , 65690.00, 2006-08 , 65500.00, 2006-09 , 65710.00, 2006-10 , 66050.00, 2006-11 , 66390.00, 2006-12
2006-06-02 Fr, 65070.00, 2006-07 , 64300.00, 2006-08 , 63950.00, 2006-09 , 64040.00, 2006-10 , 64250.00, 2006-11 , 64590.00, 2006-12
2006-06-01 Th, 64930.00, 2006-07 , 64300.00, 2006-08 , 63970.00, 2006-09 , 64150.00, 2006-10 , 64330.00, 2006-11 , 64590.00, 2006-12
2006-05-31 We, 65290.00, 2006-07 , 64790.00, 2006-08 , 64440.00, 2006-09 , 64500.00, 2006-10 , 64700.00, 2006-11 , 65170.00, 2006-12
2006-05-30 Tu, 65600.00, 2006-07 , 64800.00, 2006-08 , 64300.00, 2006-09 , 64340.00, 2006-10 , 64340.00, 2006-11 , 64650.00, 2006-12
2006-05-29 Mo, 66690.00, 2006-07 , 65960.00, 2006-08 , 65420.00, 2006-09 , 65300.00, 2006-10 , 65200.00, 2006-11 , 65390.00, 2006-12
2006-05-26 Fr, 67600.00, 2006-07 , 66850.00, 2006-08 , 66100.00, 2006-09 , 65840.00, 2006-10 , 65750.00, 2006-11 , 65970.00, 2006-12
2006-05-25 Th, 68150.00, 2006-06 , 66280.00, 2006-07 , 65790.00, 2006-08 , 65030.00, 2006-09 , 64690.00, 2006-10 , 64450.00, 2006-11
2006-05-24 We, 67270.00, 2006-06 , 65600.00, 2006-07 , 65420.00, 2006-08 , 64890.00, 2006-09 , 64800.00, 2006-10 , 64800.00, 2006-11
2006-05-23 Tu, 66750.00, 2006-06 , 65030.00, 2006-07 , 64680.00, 2006-08 , 63920.00, 2006-09 , 63660.00, 2006-10 , 63580.00, 2006-11
2006-05-22 Mo, 66610.00, 2006-06 , 64440.00, 2006-07 , 63870.00, 2006-08 , 63200.00, 2006-09 , 63000.00, 2006-10 , 62910.00, 2006-11
2006-05-19 Fr, 66500.00, 2006-06 , 64300.00, 2006-07 , 64050.00, 2006-08 , 63700.00, 2006-09 , 63540.00, 2006-10 , 63550.00, 2006-11
2006-05-18 Th, 66890.00, 2006-06 , 64000.00, 2006-07 , 63110.00, 2006-08 , 62850.00, 2006-09 , 62930.00, 2006-10 , 63010.00, 2006-11
2006-05-17 We, 67500.00, 2006-06 , 65800.00, 2006-07 , 64500.00, 2006-08 , 63560.00, 2006-09 , 63350.00, 2006-10 , 63410.00, 2006-11
2006-05-16 Tu, 67590.00, 2006-06 , 66000.00, 2006-07 , 64880.00, 2006-08 , 63920.00, 2006-09 , 63670.00, 2006-10 , 63700.00, 2006-11
2006-05-15 Mo, 68910.00, 2006-06 , 67800.00, 2006-07 , 66600.00, 2006-08 , 65720.00, 2006-09 , 65470.00, 2006-10 , 65500.00, 2006-11
2006-05-12 Fr, 68970.00, 2006-06 , 68210.00, 2006-07 , 67470.00, 2006-08 , 67070.00, 2006-09 , 66970.00, 2006-10 , 67100.00, 2006-11
2006-05-11 Th, 69010.00, 2006-06 , 67980.00, 2006-07 , 67480.00, 2006-08 , 67250.00, 2006-09 , 67170.00, 2006-10 , 67380.00, 2006-11
2006-05-10 We, 66930.00, 2006-06 , 66180.00, 2006-07 , 65680.00, 2006-08 , 65450.00, 2006-09 , 65370.00, 2006-10 , 65580.00, 2006-11
2006-05-09 Tu, 65900.00, 2006-06 , 65400.00, 2006-07 , 65050.00, 2006-08 , 64880.00, 2006-09 , 64970.00, 2006-10 , 65180.00, 2006-11
2006-05-08 Mo, 66440.00, 2006-06 , 66300.00, 2006-07 , 66140.00, 2006-08 , 66270.00, 2006-09 , 66260.00, 2006-10 , 66750.00, 2006-11
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 67970.00, 2006-06 , 67870.00, 2006-07 , 67940.00, 2006-08 , 68070.00, 2006-09 , 68060.00, 2006-10 , 68550.00, 2006-11
2006-05-01 Mo, 67070.00, 2006-06 , 67050.00, 2006-07 , 67360.00, 2006-08 , 67500.00, 2006-09 , 67460.00, 2006-10 , 67720.00, 2006-11
2006-04-28 Fr, 65900.00, 2006-06 , 65920.00, 2006-07 , 66030.00, 2006-08 , 66090.00, 2006-09 , 66180.00, 2006-10 , 66280.00, 2006-11
2006-04-27 Th, 66780.00, 2006-06 , 66850.00, 2006-07 , 67200.00, 2006-08 , 67050.00, 2006-09 , 66970.00, 2006-10 , 66840.00, 2006-11
2006-04-26 We, 67470.00, 2006-06 , 68170.00, 2006-07 , 68610.00, 2006-08 , 68650.00, 2006-09 , 68570.00, 2006-10 , 68130.00, 2006-11
2006-04-25 Tu, 67300.00, 2006-05 , 67620.00, 2006-06 , 67890.00, 2006-07 , 67990.00, 2006-08 , 67800.00, 2006-09 , 67480.00, 2006-10
2006-04-24 Mo, 67340.00, 2006-05 , 68100.00, 2006-06 , 68820.00, 2006-07 , 69450.00, 2006-08 , 69400.00, 2006-09 , 69080.00, 2006-10
2006-04-21 Fr, 68800.00, 2006-05 , 68930.00, 2006-06 , 69480.00, 2006-07 , 69640.00, 2006-08 , 69400.00, 2006-09 , 68930.00, 2006-10
2006-04-20 Th, 68300.00, 2006-05 , 68530.00, 2006-06 , 69300.00, 2006-07 , 70030.00, 2006-08 , 69960.00, 2006-09 , 69710.00, 2006-10
2006-04-19 We, 66540.00, 2006-05 , 66930.00, 2006-06 , 67700.00, 2006-07 , 68430.00, 2006-08 , 68360.00, 2006-09 , 68110.00, 2006-10
2006-04-18 Tu, 66750.00, 2006-05 , 66900.00, 2006-06 , 67730.00, 2006-07 , 68430.00, 2006-08 , 68270.00, 2006-09 , 68010.00, 2006-10
2006-04-17 Mo, 66750.00, 2006-05 , 65790.00, 2006-06 , 66700.00, 2006-07 , 67720.00, 2006-08 , 68130.00, 2006-09 , 67960.00, 2006-10
2006-04-14 Fr, 63460.00, 2006-05 , 64190.00, 2006-06 , 65100.00, 2006-07 , 66120.00, 2006-08 , 66600.00, 2006-09 , 66580.00, 2006-10
2006-04-13 Th, 63450.00, 2006-05 , 64150.00, 2006-06 , 65000.00, 2006-07 , 66020.00, 2006-08 , 66230.00, 2006-09 , 66320.00, 2006-10
2006-04-12 We, 63030.00, 2006-05 , 63670.00, 2006-06 , 64850.00, 2006-07 , 65990.00, 2006-08 , 66400.00, 2006-09 , 66670.00, 2006-10
2006-04-11 Tu, 62340.00, 2006-05 , 63240.00, 2006-06 , 64430.00, 2006-07 , 65610.00, 2006-08 , 66100.00, 2006-09 , 66440.00, 2006-10
2006-04-10 Mo, 61650.00, 2006-05 , 62550.00, 2006-06 , 63420.00, 2006-07 , 64070.00, 2006-08 , 64500.00, 2006-09 , 64840.00, 2006-10
2006-04-07 Fr, 60030.00, 2006-05 , 61250.00, 2006-06 , 62340.00, 2006-07 , 63380.00, 2006-08 , 63970.00, 2006-09 , 64330.00, 2006-10
2006-04-06 Th, 59450.00, 2006-05 , 60880.00, 2006-06 , 62260.00, 2006-07 , 63510.00, 2006-08 , 64050.00, 2006-09 , 64160.00, 2006-10
2006-04-05 We, 58890.00, 2006-05 , 59840.00, 2006-06 , 60930.00, 2006-07 , 61960.00, 2006-08 , 62450.00, 2006-09 , 62560.00, 2006-10
2006-04-04 Tu, 59600.00, 2006-05 , 60740.00, 2006-06 , 62050.00, 2006-07 , 63280.00, 2006-08 , 63720.00, 2006-09 , 63920.00, 2006-10
2006-04-03 Mo, 60010.00, 2006-05 , 61430.00, 2006-06 , 63070.00, 2006-07 , 64370.00, 2006-08 , 64870.00, 2006-09 , 64960.00, 2006-10
2006-03-31 Fr, 59970.00, 2006-05 , 61030.00, 2006-06 , 62150.00, 2006-07 , 63190.00, 2006-08 , 63460.00, 2006-09 , 63760.00, 2006-10
2006-03-30 Th, 60850.00, 2006-05 , 61870.00, 2006-06 , 62820.00, 2006-07 , 63580.00, 2006-08 , 63700.00, 2006-09 , 63910.00, 2006-10
2006-03-29 We, 61430.00, 2006-05 , 62050.00, 2006-06 , 62760.00, 2006-07 , 63490.00, 2006-08 , 63440.00, 2006-09 , 63500.00, 2006-10
2006-03-28 Tu, 61080.00, 2006-05 , 61740.00, 2006-06 , 62480.00, 2006-07 , 63150.00, 2006-08 , 63040.00, 2006-09 , 62820.00, 2006-10
2006-03-27 Mo, 61290.00, 2006-05 , 61560.00, 2006-06 , 62240.00, 2006-07 , 62840.00, 2006-08 , 62750.00, 2006-09 , 62500.00, 2006-10
2006-03-24 Fr, 60000.00, 2006-04 , 61160.00, 2006-05 , 61650.00, 2006-06 , 62410.00, 2006-07 , 62980.00, 2006-08 , 62960.00, 2006-09
2006-03-23 Th, 60490.00, 2006-04 , 60800.00, 2006-05 , 61310.00, 2006-06 , 61920.00, 2006-07 , 62150.00, 2006-08 , 62040.00, 2006-09
2006-03-22 We, 61340.00, 2006-04 , 61630.00, 2006-05 , 62030.00, 2006-06 , 62400.00, 2006-07 , 62520.00, 2006-08 , 62400.00, 2006-09
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 61010.00, 2006-04 , 61150.00, 2006-05 , 61770.00, 2006-06 , 61920.00, 2006-07 , 62320.00, 2006-08 , 62030.00, 2006-09
2006-03-17 Fr, 61490.00, 2006-04 , 61960.00, 2006-05 , 62560.00, 2006-06 , 63000.00, 2006-07 , 63230.00, 2006-08 , 62740.00, 2006-09
2006-03-16 Th, 60850.00, 2006-04 , 61050.00, 2006-05 , 61200.00, 2006-06 , 61600.00, 2006-07 , 61630.00, 2006-08 , 61140.00, 2006-09
2006-03-15 We, 61080.00, 2006-04 , 61700.00, 2006-05 , 62270.00, 2006-06 , 62860.00, 2006-07 , 62930.00, 2006-08 , 62480.00, 2006-09
2006-03-14 Tu, 60360.00, 2006-04 , 61580.00, 2006-05 , 62070.00, 2006-06 , 62730.00, 2006-07 , 62990.00, 2006-08 , 62750.00, 2006-09
2006-03-13 Mo, 60170.00, 2006-04 , 61300.00, 2006-05 , 61670.00, 2006-06 , 62070.00, 2006-07 , 62390.00, 2006-08 , 62060.00, 2006-09
2006-03-10 Fr, 60290.00, 2006-04 , 60950.00, 2006-05 , 61440.00, 2006-06 , 61650.00, 2006-07 , 61610.00, 2006-08 , 61160.00, 2006-09
2006-03-09 Th, 60210.00, 2006-04 , 61230.00, 2006-05 , 61400.00, 2006-06 , 61360.00, 2006-07 , 61220.00, 2006-08 , 60990.00, 2006-09
2006-03-08 We, 61120.00, 2006-04 , 61940.00, 2006-05 , 62080.00, 2006-06 , 62070.00, 2006-07 , 61830.00, 2006-08 , 61370.00, 2006-09
2006-03-07 Tu, 62610.00, 2006-04 , 63540.00, 2006-05 , 63640.00, 2006-06 , 63670.00, 2006-07 , 63430.00, 2006-08 , 62970.00, 2006-09
2006-03-06 Mo, 62700.00, 2006-04 , 63940.00, 2006-05 , 64000.00, 2006-06 , 63840.00, 2006-07 , 63780.00, 2006-08 , 63490.00, 2006-09
2006-03-03 Fr, 61900.00, 2006-04 , 63520.00, 2006-05 , 63930.00, 2006-06 , 64080.00, 2006-07 , 64100.00, 2006-08 , 63900.00, 2006-09
2006-03-02 Th, 60450.00, 2006-04 , 62110.00, 2006-05 , 62570.00, 2006-06 , 62880.00, 2006-07 , 62690.00, 2006-08 , 62110.00, 2006-09
2006-03-01 We, 59690.00, 2006-04 , 60940.00, 2006-05 , 61310.00, 2006-06 , 61280.00, 2006-07 , 61090.00, 2006-08 , 60510.00, 2006-09
2006-02-28 Tu, 59440.00, 2006-04 , 61110.00, 2006-05 , 61360.00, 2006-06 , 61120.00, 2006-07 , 61030.00, 2006-08 , 60220.00, 2006-09
2006-02-27 Mo, 58860.00, 2006-04 , 60260.00, 2006-05 , 60730.00, 2006-06 , 61000.00, 2006-07 , 61030.00, 2006-08 , 60860.00, 2006-09
2006-02-24 Fr, 55500.00, 2006-03 , 58670.00, 2006-04 , 60920.00, 2006-05 , 61280.00, 2006-06 , 61480.00, 2006-07 , 61670.00, 2006-08
2006-02-23 Th, 54430.00, 2006-03 , 57460.00, 2006-04 , 59320.00, 2006-05 , 59680.00, 2006-06 , 59880.00, 2006-07 , 60070.00, 2006-08
2006-02-22 We, 53690.00, 2006-03 , 57430.00, 2006-04 , 59950.00, 2006-05 , 60950.00, 2006-06 , 61120.00, 2006-07 , 61340.00, 2006-08
2006-02-21 Tu, 53890.00, 2006-03 , 57520.00, 2006-04 , 59980.00, 2006-05 , 60500.00, 2006-06 , 60680.00, 2006-07 , 60790.00, 2006-08
2006-02-20 Mo, 53620.00, 2006-03 , 57510.00, 2006-04 , 60320.00, 2006-05 , 60900.00, 2006-06 , 61280.00, 2006-07 , 61290.00, 2006-08
2006-02-17 Fr, 54130.00, 2006-03 , 56800.00, 2006-04 , 58810.00, 2006-05 , 59300.00, 2006-06 , 59680.00, 2006-07 , 59690.00, 2006-08
2006-02-16 Th, 53920.00, 2006-03 , 56320.00, 2006-04 , 58130.00, 2006-05 , 58650.00, 2006-06 , 58880.00, 2006-07 , 58970.00, 2006-08
2006-02-15 We, 54430.00, 2006-03 , 56990.00, 2006-04 , 58970.00, 2006-05 , 59520.00, 2006-06 , 59810.00, 2006-07 , 59770.00, 2006-08
2006-02-14 Tu, 55160.00, 2006-03 , 57090.00, 2006-04 , 58830.00, 2006-05 , 58890.00, 2006-06 , 59160.00, 2006-07 , 59080.00, 2006-08
2006-02-13 Mo, 55940.00, 2006-03 , 58340.00, 2006-04 , 59880.00, 2006-05 , 60020.00, 2006-06 , 60290.00, 2006-07 , 60570.00, 2006-08
2006-02-10 Fr, 56110.00, 2006-03 , 59330.00, 2006-04 , 61290.00, 2006-05 , 61620.00, 2006-06 , 61890.00, 2006-07 , 62170.00, 2006-08
2006-02-09 Th, 56100.00, 2006-03 , 59410.00, 2006-04 , 61580.00, 2006-05 , 62500.00, 2006-06 , 62900.00, 2006-07 , 63170.00, 2006-08
2006-02-08 We, 55120.00, 2006-03 , 58930.00, 2006-04 , 61330.00, 2006-05 , 62390.00, 2006-06 , 62780.00, 2006-07 , 62920.00, 2006-08
2006-02-07 Tu, 55720.00, 2006-03 , 60050.00, 2006-04 , 62930.00, 2006-05 , 63990.00, 2006-06 , 64380.00, 2006-07 , 64520.00, 2006-08
2006-02-06 Mo, 55490.00, 2006-03 , 60000.00, 2006-04 , 62800.00, 2006-05 , 63800.00, 2006-06 , 64330.00, 2006-07 , 64710.00, 2006-08
2006-02-03 Fr, 54590.00, 2006-03 , 58730.00, 2006-04 , 61600.00, 2006-05 , 62810.00, 2006-06 , 63600.00, 2006-07 , 64130.00, 2006-08
2006-02-02 Th, 55200.00, 2006-03 , 59630.00, 2006-04 , 63000.00, 2006-05 , 64380.00, 2006-06 , 65200.00, 2006-07 , 65730.00, 2006-08
2006-02-01 We, 55500.00, 2006-03 , 60060.00, 2006-04 , 63020.00, 2006-05 , 63810.00, 2006-06 , 64130.00, 2006-07 , 64810.00, 2006-08
2006-01-31 Tu, 55540.00, 2006-03 , 60500.00, 2006-04 , 64250.00, 2006-05 , 65210.00, 2006-06 , 65580.00, 2006-07 , 65970.00, 2006-08
2006-01-30 Mo, 56030.00, 2006-03 , 60970.00, 2006-04 , 64640.00, 2006-05 , 65580.00, 2006-06 , 65570.00, 2006-07 , 65840.00, 2006-08
2006-01-27 Fr, 55300.00, 2006-03 , 59740.00, 2006-04 , 63350.00, 2006-05 , 64210.00, 2006-06 , 64280.00, 2006-07 , 64240.00, 2006-08
2006-01-26 Th, 55850.00, 2006-03 , 59670.00, 2006-04 , 62080.00, 2006-05 , 62500.00, 2006-06 , 62680.00, 2006-07 , 62000.00, 2006-08
2006-01-25 We, 49810.00, 2006-02 , 54650.00, 2006-03 , 58100.00, 2006-04 , 60480.00, 2006-05 , 60900.00, 2006-06 , 61080.00, 2006-07
2006-01-24 Tu, 50130.00, 2006-02 , 54820.00, 2006-03 , 58530.00, 2006-04 , 61610.00, 2006-05 , 62000.00, 2006-06 , 62380.00, 2006-07
2006-01-23 Mo, 51070.00, 2006-02 , 55220.00, 2006-03 , 59050.00, 2006-04 , 61700.00, 2006-05 , 62000.00, 2006-06 , 62180.00, 2006-07
2006-01-20 Fr, 52380.00, 2006-02 , 56420.00, 2006-03 , 60550.00, 2006-04 , 62950.00, 2006-05 , 63480.00, 2006-06 , 63780.00, 2006-07
2006-01-19 Th, 51830.00, 2006-02 , 56030.00, 2006-03 , 59840.00, 2006-04 , 62200.00, 2006-05 , 62530.00, 2006-06 , 62700.00, 2006-07
2006-01-18 We, 51830.00, 2006-02 , 55930.00, 2006-03 , 60010.00, 2006-04 , 62770.00, 2006-05 , 63140.00, 2006-06 , 63350.00, 2006-07
2006-01-17 Tu, 50470.00, 2006-02 , 54730.00, 2006-03 , 58520.00, 2006-04 , 61360.00, 2006-05 , 61850.00, 2006-06 , 61850.00, 2006-07
2006-01-16 Mo, 50450.00, 2006-02 , 54300.00, 2006-03 , 58500.00, 2006-04 , 61240.00, 2006-05 , 61550.00, 2006-06 , 61630.00, 2006-07
2006-01-13 Fr, 49150.00, 2006-02 , 53100.00, 2006-03 , 56900.00, 2006-04 , 59640.00, 2006-05 , 59960.00, 2006-06 , 60030.00, 2006-07
2006-01-12 Th, 50980.00, 2006-02 , 54300.00, 2006-03 , 57930.00, 2006-04 , 61100.00, 2006-05 , 61450.00, 2006-06 , 61620.00, 2006-07
2006-01-11 We, 50780.00, 2006-02 , 55080.00, 2006-03 , 58380.00, 2006-04 , 61090.00, 2006-05 , 61270.00, 2006-06 , 61260.00, 2006-07
2006-01-10 Tu, 49900.00, 2006-02 , 53880.00, 2006-03 , 57680.00, 2006-04 , 59700.00, 2006-05 , 59680.00, 2006-06 , 59660.00, 2006-07
2006-01-09 Mo, na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 49380.00, 2006-02 , 53450.00, 2006-03 , 57730.00, 2006-04 , 60680.00, 2006-05 , 61070.00, 2006-06 , 61260.00, 2006-07
2006-01-05 Th, 49990.00, 2006-02 , 53670.00, 2006-03 , 58500.00, 2006-04 , 60740.00, 2006-05 , 60770.00, 2006-06 , 60640.00, 2006-07
2006-01-04 We, 51660.00, 2006-02 , 55240.00, 2006-03 , 60020.00, 2006-04 , 61870.00, 2006-05 , 61800.00, 2006-06 , 61500.00, 2006-07
2006-01-03 Tu, na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 50720.00, 2006-02 , 54040.00, 2006-03 , 58420.00, 2006-04 , 60270.00, 2006-05 , 60200.00, 2006-06 , 59900.00, 2006-07
2005-12-29 Th, 50990.00, 2006-02 , 54320.00, 2006-03 , 57900.00, 2006-04 , 59620.00, 2006-05 , 59300.00, 2006-06 , 59300.00, 2006-07
2005-12-28 We, 50130.00, 2006-02 , 53120.00, 2006-03 , 56300.00, 2006-04 , 58020.00, 2006-05 , 57700.00, 2006-06 , 57700.00, 2006-07
2005-12-27 Tu, 49900.00, 2006-02 , 53000.00, 2006-03 , 55450.00, 2006-04 , 57000.00, 2006-05 , 57010.00, 2006-06 , 57030.00, 2006-07
2005-12-26 Mo, 51100.00, 2006-02 , 54200.00, 2006-03 , 57050.00, 2006-04 , 58600.00, 2006-05 , 58610.00, 2006-06 , 58630.00, 2006-07
2005-12-23 Fr, na, , na, , na, , na, , na, , na,
2005-12-22 Th, 47500.00, 2006-01 , 49970.00, 2006-02 , 54100.00, 2006-03 , 57370.00, 2006-04 , 58510.00, 2006-05 , 58820.00, 2006-06
2005-12-21 We, 46010.00, 2006-01 , 48770.00, 2006-02 , 52900.00, 2006-03 , 55830.00, 2006-04 , 56910.00, 2006-05 , 57220.00, 2006-06
2005-12-20 Tu, 47570.00, 2006-01 , 49590.00, 2006-02 , 52540.00, 2006-03 , 54750.00, 2006-04 , 55800.00, 2006-05 , 55820.00, 2006-06
2005-12-19 Mo, 47760.00, 2006-01 , 50060.00, 2006-02 , 52810.00, 2006-03 , 54580.00, 2006-04 , 56000.00, 2006-05 , 56220.00, 2006-06
2005-12-16 Fr, 49270.00, 2006-01 , 51030.00, 2006-02 , 54000.00, 2006-03 , 55970.00, 2006-04 , 57600.00, 2006-05 , 57820.00, 2006-06
2005-12-15 Th, 49700.00, 2006-01 , 52290.00, 2006-02 , 55790.00, 2006-03 , 58330.00, 2006-04 , 60000.00, 2006-05 , 60220.00, 2006-06
2005-12-14 We, 49770.00, 2006-01 , 53260.00, 2006-02 , 56990.00, 2006-03 , 59930.00, 2006-04 , 61600.00, 2006-05 , 61820.00, 2006-06
2005-12-13 Tu, 50080.00, 2006-01 , 53920.00, 2006-02 , 57440.00, 2006-03 , 60140.00, 2006-04 , 61530.00, 2006-05 , 61490.00, 2006-06
2005-12-12 Mo, 50520.00, 2006-01 , 54600.00, 2006-02 , 58210.00, 2006-03 , 60420.00, 2006-04 , 61700.00, 2006-05 , 61640.00, 2006-06
2005-12-09 Fr, 50620.00, 2006-01 , 54160.00, 2006-02 , 57500.00, 2006-03 , 60190.00, 2006-04 , 61490.00, 2006-05 , 61330.00, 2006-06
2005-12-08 Th, 49400.00, 2006-01 , 52960.00, 2006-02 , 56300.00, 2006-03 , 58590.00, 2006-04 , 59890.00, 2006-05 , 59730.00, 2006-06
2005-12-07 We, 48930.00, 2006-01 , 52130.00, 2006-02 , 55500.00, 2006-03 , 57730.00, 2006-04 , 59160.00, 2006-05 , 59290.00, 2006-06
2005-12-06 Tu, 48530.00, 2006-01 , 51590.00, 2006-02 , 54540.00, 2006-03 , 56460.00, 2006-04 , 57560.00, 2006-05 , 57750.00, 2006-06
2005-12-05 Mo, 49420.00, 2006-01 , 52660.00, 2006-02 , 54850.00, 2006-03 , 56760.00, 2006-04 , 57190.00, 2006-05 , 56920.00, 2006-06
2005-12-02 Fr, 48220.00, 2006-01 , 51190.00, 2006-02 , 53050.00, 2006-03 , 54460.00, 2006-04 , 54790.00, 2006-05 , 54520.00, 2006-06
2005-12-01 Th, 47330.00, 2006-01 , 49990.00, 2006-02 , 51850.00, 2006-03 , 52860.00, 2006-04 , 53190.00, 2006-05 , 52920.00, 2006-06
2005-11-30 We, 46880.00, 2006-01 , 49000.00, 2006-02 , 50890.00, 2006-03 , 52020.00, 2006-04 , 52160.00, 2006-05 , 52210.00, 2006-06
2005-11-29 Tu, 47060.00, 2006-01 , 49080.00, 2006-02 , 50670.00, 2006-03 , 51840.00, 2006-04 , 52260.00, 2006-05 , 52480.00, 2006-06
2005-11-28 Mo, 47310.00, 2006-01 , 49580.00, 2006-02 , 51720.00, 2006-03 , 53050.00, 2006-04 , 53860.00, 2006-05 , 54200.00, 2006-06
2005-11-25 Fr, 43380.00, 2005-12 , 48040.00, 2006-01 , 50660.00, 2006-02 , 52920.00, 2006-03 , 54610.00, 2006-04 , 55460.00, 2006-05
2005-11-24 Th, 46480.00, 2005-12 , 49240.00, 2006-01 , 51620.00, 2006-02 , 53450.00, 2006-03 , 54980.00, 2006-04 , 55650.00, 2006-05
2005-11-23 We, na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 47040.00, 2005-12 , 49630.00, 2006-01 , 51520.00, 2006-02 , 53070.00, 2006-03 , 54420.00, 2006-04 , 54890.00, 2006-05
2005-11-21 Mo, 47380.00, 2005-12 , 49400.00, 2006-01 , 50830.00, 2006-02 , 51950.00, 2006-03 , 53470.00, 2006-04 , 53790.00, 2006-05
2005-11-18 Fr, 46700.00, 2005-12 , 48200.00, 2006-01 , 49630.00, 2006-02 , 50750.00, 2006-03 , 51870.00, 2006-04 , 52190.00, 2006-05
2005-11-17 Th, 47160.00, 2005-12 , 48290.00, 2006-01 , 49430.00, 2006-02 , 50780.00, 2006-03 , 51580.00, 2006-04 , 52260.00, 2006-05
2005-11-16 We, 46900.00, 2005-12 , 47890.00, 2006-01 , 48980.00, 2006-02 , 50130.00, 2006-03 , 51120.00, 2006-04 , 51470.00, 2006-05
2005-11-15 Tu, 47340.00, 2005-12 , 48520.00, 2006-01 , 49510.00, 2006-02 , 50630.00, 2006-03 , 51860.00, 2006-04 , 52230.00, 2006-05
2005-11-14 Mo, 47070.00, 2005-12 , 48490.00, 2006-01 , 49590.00, 2006-02 , 50980.00, 2006-03 , 52320.00, 2006-04 , 52860.00, 2006-05
2005-11-11 Fr, 47330.00, 2005-12 , 48610.00, 2006-01 , 50060.00, 2006-02 , 51430.00, 2006-03 , 52350.00, 2006-04 , 52720.00, 2006-05
2005-11-10 Th, 47850.00, 2005-12 , 49810.00, 2006-01 , 51260.00, 2006-02 , 52630.00, 2006-03 , 53950.00, 2006-04 , 54320.00, 2006-05
2005-11-09 We, 47910.00, 2005-12 , 50080.00, 2006-01 , 51630.00, 2006-02 , 53190.00, 2006-03 , 54660.00, 2006-04 , 55330.00, 2006-05
2005-11-08 Tu, 46890.00, 2005-12 , 49020.00, 2006-01 , 50520.00, 2006-02 , 52000.00, 2006-03 , 53290.00, 2006-04 , 53830.00, 2006-05
2005-11-07 Mo, 46700.00, 2005-12 , 48610.00, 2006-01 , 49790.00, 2006-02 , 51090.00, 2006-03 , 52590.00, 2006-04 , 53100.00, 2006-05
2005-11-04 Fr, 47910.00, 2005-12 , 49600.00, 2006-01 , 50640.00, 2006-02 , 51910.00, 2006-03 , 53200.00, 2006-04 , 53900.00, 2006-05
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, 47200.00, 2005-12 , 48890.00, 2006-01 , 49920.00, 2006-02 , 50880.00, 2006-03 , 52520.00, 2006-04 , 53140.00, 2006-05
2005-11-01 Tu, 47500.00, 2005-12 , 48860.00, 2006-01 , 49810.00, 2006-02 , 51020.00, 2006-03 , 52350.00, 2006-04 , 52870.00, 2006-05
2005-10-31 Mo, 48550.00, 2005-12 , 49700.00, 2006-01 , 50900.00, 2006-02 , 52060.00, 2006-03 , 53060.00, 2006-04 , 53650.00, 2006-05
2005-10-28 Fr, 49170.00, 2005-12 , 50640.00, 2006-01 , 51820.00, 2006-02 , 53090.00, 2006-03 , 54480.00, 2006-04 , 55250.00, 2006-05
2005-10-27 Th, 49140.00, 2005-12 , 50630.00, 2006-01 , 51780.00, 2006-02 , 53190.00, 2006-03 , 54420.00, 2006-04 , 55300.00, 2006-05
2005-10-26 We, 49380.00, 2005-12 , 50720.00, 2006-01 , 51920.00, 2006-02 , 53250.00, 2006-03 , 54610.00, 2006-04 , 55630.00, 2006-05
2005-10-25 Tu, 48000.00, 2005-11 , 49650.00, 2005-12 , 50450.00, 2006-01 , 51480.00, 2006-02 , 52820.00, 2006-03 , 54310.00, 2006-04
2005-10-24 Mo, 48680.00, 2005-11 , 49350.00, 2005-12 , 50050.00, 2006-01 , 51240.00, 2006-02 , 52450.00, 2006-03 , 54010.00, 2006-04
2005-10-21 Fr, 48230.00, 2005-11 , 48820.00, 2005-12 , 49850.00, 2006-01 , 51150.00, 2006-02 , 52690.00, 2006-03 , 54210.00, 2006-04
2005-10-20 Th, 48950.00, 2005-11 , 49550.00, 2005-12 , 50420.00, 2006-01 , 51710.00, 2006-02 , 53190.00, 2006-03 , 54720.00, 2006-04
2005-10-19 We, 49880.00, 2005-11 , 50380.00, 2005-12 , 51510.00, 2006-01 , 52910.00, 2006-02 , 54390.00, 2006-03 , 56030.00, 2006-04
2005-10-18 Tu, 50970.00, 2005-11 , 51100.00, 2005-12 , 52440.00, 2006-01 , 54040.00, 2006-02 , 55460.00, 2006-03 , 57040.00, 2006-04
2005-10-17 Mo, 51520.00, 2005-11 , 51910.00, 2005-12 , 53330.00, 2006-01 , 54800.00, 2006-02 , 56360.00, 2006-03 , 57910.00, 2006-04
2005-10-14 Fr, 51400.00, 2005-11 , 51540.00, 2005-12 , 52570.00, 2006-01 , 53890.00, 2006-02 , 55300.00, 2006-03 , 56920.00, 2006-04
2005-10-13 Th, 52260.00, 2005-11 , 52350.00, 2005-12 , 53370.00, 2006-01 , 54640.00, 2006-02 , 56280.00, 2006-03 , 57950.00, 2006-04
2005-10-12 We, 52930.00, 2005-11 , 52850.00, 2005-12 , 53450.00, 2006-01 , 54430.00, 2006-02 , 55750.00, 2006-03 , 58020.00, 2006-04
2005-10-11 Tu, 52100.00, 2005-11 , 51750.00, 2005-12 , 52250.00, 2006-01 , 53230.00, 2006-02 , 54550.00, 2006-03 , 56420.00, 2006-04
2005-10-10 Mo, na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 52470.00, 2005-11 , 52140.00, 2005-12 , 52980.00, 2006-01 , 54430.00, 2006-02 , 55750.00, 2006-03 , 57600.00, 2006-04
2005-10-06 Th, 52920.00, 2005-11 , 52650.00, 2005-12 , 53540.00, 2006-01 , 54770.00, 2006-02 , 56280.00, 2006-03 , 57810.00, 2006-04
2005-10-05 We, 53580.00, 2005-11 , 53350.00, 2005-12 , 54300.00, 2006-01 , 55800.00, 2006-02 , 57480.00, 2006-03 , 59200.00, 2006-04
2005-10-04 Tu, 54100.00, 2005-11 , 54030.00, 2005-12 , 55130.00, 2006-01 , 56800.00, 2006-02 , 58600.00, 2006-03 , 60390.00, 2006-04
2005-10-03 Mo, 54850.00, 2005-11 , 55090.00, 2005-12 , 56270.00, 2006-01 , 58000.00, 2006-02 , 59800.00, 2006-03 , 61670.00, 2006-04
2005-09-30 Fr, 54450.00, 2005-11 , 54860.00, 2005-12 , 56250.00, 2006-01 , 57640.00, 2006-02 , 59460.00, 2006-03 , 61130.00, 2006-04
2005-09-29 Th, 54250.00, 2005-11 , 54950.00, 2005-12 , 56500.00, 2006-01 , 58040.00, 2006-02 , 59750.00, 2006-03 , 61470.00, 2006-04
2005-09-28 We, 54230.00, 2005-11 , 54670.00, 2005-12 , 56090.00, 2006-01 , 57280.00, 2006-02 , 58970.00, 2006-03 , 60470.00, 2006-04
2005-09-27 Tu, 54710.00, 2005-11 , 55500.00, 2005-12 , 57090.00, 2006-01 , 58280.00, 2006-02 , 59970.00, 2006-03 , 61530.00, 2006-04
2005-09-26 Mo, 54410.00, 2005-11 , 55600.00, 2005-12 , 57160.00, 2006-01 , 58800.00, 2006-02 , 60410.00, 2006-03 , 59460.00, 2006-04
2005-09-23 Fr, na, , na, , na, , na, , na, , na,
2005-09-22 Th, 54910.00, 2005-10 , 55410.00, 2005-11 , 56600.00, 2005-12 , 58160.00, 2006-01 , 59800.00, 2006-02 , 61410.00, 2006-03
2005-09-21 We, 55720.00, 2005-10 , 55480.00, 2005-11 , 56550.00, 2005-12 , 57960.00, 2006-01 , 59270.00, 2006-02 , 60630.00, 2006-03
2005-09-20 Tu, 56050.00, 2005-10 , 55430.00, 2005-11 , 55700.00, 2005-12 , 56550.00, 2006-01 , 57770.00, 2006-02 , 59130.00, 2006-03
2005-09-19 Mo, na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 55150.00, 2005-10 , 54430.00, 2005-11 , 54700.00, 2005-12 , 55550.00, 2006-01 , 56770.00, 2006-02 , 58130.00, 2006-03
2005-09-15 Th, 55780.00, 2005-10 , 55260.00, 2005-11 , 55290.00, 2005-12 , 56180.00, 2006-01 , 57260.00, 2006-02 , 58760.00, 2006-03
2005-09-14 We, 55040.00, 2005-10 , 54260.00, 2005-11 , 54290.00, 2005-12 , 55180.00, 2006-01 , 56260.00, 2006-02 , 57760.00, 2006-03
2005-09-13 Tu, 55280.00, 2005-10 , 54380.00, 2005-11 , 54480.00, 2005-12 , 55070.00, 2006-01 , 56030.00, 2006-02 , 57370.00, 2006-03
2005-09-12 Mo, 55440.00, 2005-10 , 54680.00, 2005-11 , 55100.00, 2005-12 , 55720.00, 2006-01 , 56870.00, 2006-02 , 58240.00, 2006-03
2005-09-09 Fr, 56130.00, 2005-10 , 55480.00, 2005-11 , 55700.00, 2005-12 , 56410.00, 2006-01 , 57460.00, 2006-02 , 58810.00, 2006-03
2005-09-08 Th, 55330.00, 2005-10 , 54620.00, 2005-11 , 54990.00, 2005-12 , 55970.00, 2006-01 , 57070.00, 2006-02 , 58500.00, 2006-03
2005-09-07 We, 54350.00, 2005-10 , 53910.00, 2005-11 , 54330.00, 2005-12 , 54970.00, 2006-01 , 56070.00, 2006-02 , 57500.00, 2006-03
2005-09-06 Tu, 54850.00, 2005-10 , 54570.00, 2005-11 , 55000.00, 2005-12 , 55960.00, 2006-01 , 57070.00, 2006-02 , 58500.00, 2006-03
2005-09-05 Mo, 54470.00, 2005-10 , 54230.00, 2005-11 , 54790.00, 2005-12 , 56190.00, 2006-01 , 57600.00, 2006-02 , 59280.00, 2006-03
2005-09-02 Fr, 54700.00, 2005-10 , 54960.00, 2005-11 , 55790.00, 2005-12 , 57190.00, 2006-01 , 58600.00, 2006-02 , 60280.00, 2006-03
2005-09-01 Th, 55580.00, 2005-10 , 55540.00, 2005-11 , 56320.00, 2005-12 , 57560.00, 2006-01 , 58790.00, 2006-02 , 60410.00, 2006-03
2005-08-31 We, 55300.00, 2005-10 , 55080.00, 2005-11 , 55980.00, 2005-12 , 56930.00, 2006-01 , 58200.00, 2006-02 , 59760.00, 2006-03
2005-08-30 Tu, 54300.00, 2005-10 , 54080.00, 2005-11 , 54980.00, 2005-12 , 55930.00, 2006-01 , 57200.00, 2006-02 , 58760.00, 2006-03
2005-08-29 Mo, 54600.00, 2005-10 , 54600.00, 2005-11 , 55600.00, 2005-12 , 57010.00, 2006-01 , 58130.00, 2006-02 , 59220.00, 2006-03
2005-08-26 Fr, 53120.00, 2005-10 , 53100.00, 2005-11 , 54100.00, 2005-12 , 55510.00, 2006-01 , 56630.00, 2006-02 , 57720.00, 2006-03
2005-08-25 Th, 54350.00, 2005-09 , 53390.00, 2005-10 , 53630.00, 2005-11 , 55100.00, 2005-12 , 56510.00, 2006-01 , 57630.00, 2006-02
2005-08-24 We, 53390.00, 2005-09 , 53060.00, 2005-10 , 53320.00, 2005-11 , 54420.00, 2005-12 , 55330.00, 2006-01 , 56360.00, 2006-02
2005-08-23 Tu, 53000.00, 2005-09 , 52750.00, 2005-10 , 52700.00, 2005-11 , 53420.00, 2005-12 , 54330.00, 2006-01 , 55360.00, 2006-02
2005-08-22 Mo, 52270.00, 2005-09 , 52170.00, 2005-10 , 52050.00, 2005-11 , 52560.00, 2005-12 , 53330.00, 2006-01 , 54360.00, 2006-02
2005-08-19 Fr, 51320.00, 2005-09 , 51230.00, 2005-10 , 51520.00, 2005-11 , 52230.00, 2005-12 , 53010.00, 2006-01 , 54180.00, 2006-02
2005-08-18 Th, 51160.00, 2005-09 , 51890.00, 2005-10 , 52540.00, 2005-11 , 53520.00, 2005-12 , 54510.00, 2006-01 , 55680.00, 2006-02
2005-08-17 We, 52890.00, 2005-09 , 52890.00, 2005-10 , 53540.00, 2005-11 , 54520.00, 2005-12 , 55510.00, 2006-01 , 56680.00, 2006-02
2005-08-16 Tu, 53370.00, 2005-09 , 53160.00, 2005-10 , 53860.00, 2005-11 , 55180.00, 2005-12 , 56300.00, 2006-01 , 57680.00, 2006-02
2005-08-15 Mo, 52790.00, 2005-09 , 52500.00, 2005-10 , 53160.00, 2005-11 , 54530.00, 2005-12 , 55800.00, 2006-01 , 57060.00, 2006-02
2005-08-12 Fr, 53690.00, 2005-09 , 53430.00, 2005-10 , 54160.00, 2005-11 , 55530.00, 2005-12 , 56800.00, 2006-01 , 58060.00, 2006-02
2005-08-11 Th, 53630.00, 2005-09 , 53370.00, 2005-10 , 54020.00, 2005-11 , 55510.00, 2005-12 , 56800.00, 2006-01 , 58120.00, 2006-02
2005-08-10 We, 52610.00, 2005-09 , 52370.00, 2005-10 , 53020.00, 2005-11 , 54510.00, 2005-12 , 55800.00, 2006-01 , 57120.00, 2006-02
2005-08-09 Tu, 52950.00, 2005-09 , 52660.00, 2005-10 , 53440.00, 2005-11 , 54910.00, 2005-12 , 56210.00, 2006-01 , 57470.00, 2006-02
2005-08-08 Mo, 51830.00, 2005-09 , 51560.00, 2005-10 , 52250.00, 2005-11 , 53410.00, 2005-12 , 54710.00, 2006-01 , 56080.00, 2006-02
2005-08-05 Fr, 51040.00, 2005-09 , 50610.00, 2005-10 , 51320.00, 2005-11 , 52410.00, 2005-12 , 53710.00, 2006-01 , 55080.00, 2006-02
2005-08-04 Th, 51010.00, 2005-09 , 50800.00, 2005-10 , 51550.00, 2005-11 , 52380.00, 2005-12 , 53710.00, 2006-01 , 55060.00, 2006-02
2005-08-03 We, 51950.00, 2005-09 , 51800.00, 2005-10 , 52410.00, 2005-11 , 53180.00, 2005-12 , 54200.00, 2006-01 , 55190.00, 2006-02
2005-08-02 Tu, 51710.00, 2005-09 , 51140.00, 2005-10 , 51630.00, 2005-11 , 52240.00, 2005-12 , 53200.00, 2006-01 , 54190.00, 2006-02
2005-08-01 Mo, 51500.00, 2005-09 , 50930.00, 2005-10 , 51480.00, 2005-11 , 52090.00, 2005-12 , 53000.00, 2006-01 , 53750.00, 2006-02
2005-07-29 Fr, 51070.00, 2005-09 , 50530.00, 2005-10 , 51260.00, 2005-11 , 51980.00, 2005-12 , 52880.00, 2006-01 , 53300.00, 2006-02
2005-07-28 Th, 50410.00, 2005-09 , 49560.00, 2005-10 , 50170.00, 2005-11 , 50640.00, 2005-12 , 51380.00, 2006-01 , 51800.00, 2006-02
2005-07-27 We, 49770.00, 2005-09 , 48970.00, 2005-10 , 49280.00, 2005-11 , 49640.00, 2005-12 , 50380.00, 2006-01 , 50800.00, 2006-02
2005-07-26 Tu, 49480.00, 2005-09 , 48950.00, 2005-10 , 49000.00, 2005-11 , 49290.00, 2005-12 , 49900.00, 2006-01 , 50200.00, 2006-02
2005-07-25 Mo, 51650.00, 2005-08 , 50480.00, 2005-09 , 49950.00, 2005-10 , 50000.00, 2005-11 , 50290.00, 2005-12 , 50900.00, 2006-01
2005-07-22 Fr, 50660.00, 2005-08 , 49900.00, 2005-09 , 49220.00, 2005-10 , 49190.00, 2005-11 , 49290.00, 2005-12 , 49920.00, 2006-01
2005-07-21 Th, 50340.00, 2005-08 , 49360.00, 2005-09 , 48700.00, 2005-10 , 48770.00, 2005-11 , 48840.00, 2005-12 , 49470.00, 2006-01
2005-07-20 We, 50810.00, 2005-08 , 50140.00, 2005-09 , 49920.00, 2005-10 , 49920.00, 2005-11 , 50160.00, 2005-12 , 50930.00, 2006-01
2005-07-19 Tu, 50080.00, 2005-08 , 49140.00, 2005-09 , 48960.00, 2005-10 , 48920.00, 2005-11 , 49160.00, 2005-12 , 49930.00, 2006-01
2005-07-18 Mo, na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 50140.00, 2005-08 , 49280.00, 2005-09 , 49360.00, 2005-10 , 49650.00, 2005-11 , 50160.00, 2005-12 , 50930.00, 2006-01
2005-07-14 Th, 50050.00, 2005-08 , 49530.00, 2005-09 , 49640.00, 2005-10 , 50240.00, 2005-11 , 50450.00, 2005-12 , 51150.00, 2006-01
2005-07-13 We, 50420.00, 2005-08 , 50120.00, 2005-09 , 50580.00, 2005-10 , 51260.00, 2005-11 , 51700.00, 2005-12 , 52560.00, 2006-01
2005-07-12 Tu, 49880.00, 2005-08 , 49360.00, 2005-09 , 49700.00, 2005-10 , 50260.00, 2005-11 , 50700.00, 2005-12 , 51560.00, 2006-01
2005-07-11 Mo, 50410.00, 2005-08 , 50080.00, 2005-09 , 50460.00, 2005-10 , 51250.00, 2005-11 , 52090.00, 2005-12 , 52990.00, 2006-01
2005-07-08 Fr, 51600.00, 2005-08 , 51080.00, 2005-09 , 51460.00, 2005-10 , 52250.00, 2005-11 , 53090.00, 2005-12 , 53990.00, 2006-01
2005-07-07 Th, 50960.00, 2005-08 , 50330.00, 2005-09 , 50750.00, 2005-10 , 51530.00, 2005-11 , 52190.00, 2005-12 , 52890.00, 2006-01
2005-07-06 We, 49610.00, 2005-08 , 49330.00, 2005-09 , 49750.00, 2005-10 , 50530.00, 2005-11 , 51190.00, 2005-12 , 51890.00, 2006-01
2005-07-05 Tu, 49630.00, 2005-08 , 49330.00, 2005-09 , 49660.00, 2005-10 , 50110.00, 2005-11 , 50670.00, 2005-12 , 51210.00, 2006-01
2005-07-04 Mo, 49730.00, 2005-08 , 49260.00, 2005-09 , 49280.00, 2005-10 , 49310.00, 2005-11 , 49640.00, 2005-12 , 50000.00, 2006-01
2005-07-01 Fr, 48690.00, 2005-08 , 48260.00, 2005-09 , 48280.00, 2005-10 , 48310.00, 2005-11 , 48640.00, 2005-12 , 49000.00, 2006-01
2005-06-30 Th, 48690.00, 2005-08 , 48230.00, 2005-09 , 48140.00, 2005-10 , 48090.00, 2005-11 , 48230.00, 2005-12 , 48520.00, 2006-01
2005-06-29 We, 49280.00, 2005-08 , 48870.00, 2005-09 , 48810.00, 2005-10 , 48970.00, 2005-11 , 49310.00, 2005-12 , 49770.00, 2006-01
2005-06-28 Tu, 49830.00, 2005-08 , 49770.00, 2005-09 , 49810.00, 2005-10 , 49970.00, 2005-11 , 50310.00, 2005-12 , 50770.00, 2006-01
2005-06-27 Mo, 49350.00, 2005-08 , 49270.00, 2005-09 , 49530.00, 2005-10 , 49570.00, 2005-11 , 49740.00, 2005-12 , 50320.00, 2006-01
2005-06-24 Fr, 49130.00, 2005-07 , 50000.00, 2005-08 , 50270.00, 2005-09 , 50460.00, 2005-10 , 50510.00, 2005-11 , 50490.00, 2005-12
2005-06-23 Th, 48140.00, 2005-07 , 49360.00, 2005-08 , 49490.00, 2005-09 , 49500.00, 2005-10 , 49540.00, 2005-11 , 49490.00, 2005-12
2005-06-22 We, 47970.00, 2005-07 , 48820.00, 2005-08 , 49250.00, 2005-09 , 49300.00, 2005-10 , 49280.00, 2005-11 , 49260.00, 2005-12
2005-06-21 Tu, 47640.00, 2005-07 , 48560.00, 2005-08 , 48810.00, 2005-09 , 48940.00, 2005-10 , 48720.00, 2005-11 , 48750.00, 2005-12
2005-06-20 Mo, 49530.00, 2005-07 , 50060.00, 2005-08 , 50310.00, 2005-09 , 50440.00, 2005-10 , 50220.00, 2005-11 , 50250.00, 2005-12
2005-06-17 Fr, 48300.00, 2005-07 , 49060.00, 2005-08 , 49310.00, 2005-09 , 49440.00, 2005-10 , 49220.00, 2005-11 , 49250.00, 2005-12
2005-06-16 Th, 47640.00, 2005-07 , 48340.00, 2005-08 , 48620.00, 2005-09 , 48640.00, 2005-10 , 48690.00, 2005-11 , 48670.00, 2005-12
2005-06-15 We, 47440.00, 2005-07 , 48470.00, 2005-08 , 48700.00, 2005-09 , 48850.00, 2005-10 , 48700.00, 2005-11 , 48730.00, 2005-12
2005-06-14 Tu, 47260.00, 2005-07 , 48220.00, 2005-08 , 48350.00, 2005-09 , 47960.00, 2005-10 , 47730.00, 2005-11 , 47480.00, 2005-12
2005-06-13 Mo, 46370.00, 2005-07 , 47220.00, 2005-08 , 47350.00, 2005-09 , 46960.00, 2005-10 , 46730.00, 2005-11 , 46480.00, 2005-12
2005-06-10 Fr, 46290.00, 2005-07 , 47180.00, 2005-08 , 47570.00, 2005-09 , 47190.00, 2005-10 , 46900.00, 2005-11 , 46810.00, 2005-12
2005-06-09 Th, 45200.00, 2005-07 , 46180.00, 2005-08 , 46570.00, 2005-09 , 46190.00, 2005-10 , 45900.00, 2005-11 , 45810.00, 2005-12
2005-06-08 We, 45350.00, 2005-07 , 46360.00, 2005-08 , 46610.00, 2005-09 , 46540.00, 2005-10 , 46440.00, 2005-11 , 46230.00, 2005-12
2005-06-07 Tu, 46080.00, 2005-07 , 47010.00, 2005-08 , 47380.00, 2005-09 , 47260.00, 2005-10 , 46910.00, 2005-11 , 46600.00, 2005-12
2005-06-06 Mo, 45690.00, 2005-07 , 46200.00, 2005-08 , 46880.00, 2005-09 , 46750.00, 2005-10 , 46340.00, 2005-11 , 46150.00, 2005-12
2005-06-03 Fr, 44630.00, 2005-07 , 45200.00, 2005-08 , 45880.00, 2005-09 , 45750.00, 2005-10 , 45340.00, 2005-11 , 45150.00, 2005-12
2005-06-02 Th, 44810.00, 2005-07 , 44980.00, 2005-08 , 45710.00, 2005-09 , 45400.00, 2005-10 , 44820.00, 2005-11 , 44520.00, 2005-12
2005-06-01 We, 43180.00, 2005-07 , 43980.00, 2005-08 , 44710.00, 2005-09 , 44400.00, 2005-10 , 43820.00, 2005-11 , 43520.00, 2005-12
2005-05-31 Tu, 42360.00, 2005-07 , 43280.00, 2005-08 , 43920.00, 2005-09 , 43400.00, 2005-10 , 42930.00, 2005-11 , 42520.00, 2005-12
2005-05-30 Mo, 42560.00, 2005-07 , 42960.00, 2005-08 , 43550.00, 2005-09 , 42980.00, 2005-10 , 42390.00, 2005-11 , 42060.00, 2005-12
2005-05-27 Fr, 42080.00, 2005-07 , 42550.00, 2005-08 , 42930.00, 2005-09 , 42340.00, 2005-10 , 41750.00, 2005-11 , 41290.00, 2005-12
2005-05-26 Th, 42890.00, 2005-07 , 43250.00, 2005-08 , 43410.00, 2005-09 , 42800.00, 2005-10 , 42040.00, 2005-11 , 41710.00, 2005-12
2005-05-25 We, 43050.00, 2005-06 , 43050.00, 2005-07 , 43520.00, 2005-08 , 42820.00, 2005-09 , 41960.00, 2005-10 , 41140.00, 2005-11
2005-05-24 Tu, 43560.00, 2005-06 , 44050.00, 2005-07 , 44520.00, 2005-08 , 43820.00, 2005-09 , 42900.00, 2005-10 , 41990.00, 2005-11
2005-05-23 Mo, 44300.00, 2005-06 , 44730.00, 2005-07 , 44970.00, 2005-08 , 44160.00, 2005-09 , 43060.00, 2005-10 , 42110.00, 2005-11
2005-05-20 Fr, 44100.00, 2005-06 , 44460.00, 2005-07 , 44350.00, 2005-08 , 43460.00, 2005-09 , 42330.00, 2005-10 , 41290.00, 2005-11
2005-05-19 Th, 43820.00, 2005-06 , 43700.00, 2005-07 , 43350.00, 2005-08 , 42460.00, 2005-09 , 41330.00, 2005-10 , 40290.00, 2005-11
2005-05-18 We, 43740.00, 2005-06 , 43740.00, 2005-07 , 43650.00, 2005-08 , 42920.00, 2005-09 , 41980.00, 2005-10 , 41050.00, 2005-11
2005-05-17 Tu, 43240.00, 2005-06 , 42960.00, 2005-07 , 42650.00, 2005-08 , 41920.00, 2005-09 , 40980.00, 2005-10 , 40050.00, 2005-11
2005-05-16 Mo, 44170.00, 2005-06 , 43800.00, 2005-07 , 43240.00, 2005-08 , 42260.00, 2005-09 , 41170.00, 2005-10 , 40130.00, 2005-11
2005-05-13 Fr, 44670.00, 2005-06 , 44210.00, 2005-07 , 43620.00, 2005-08 , 42390.00, 2005-09 , 41170.00, 2005-10 , 39980.00, 2005-11
2005-05-12 Th, 45900.00, 2005-06 , 45450.00, 2005-07 , 44630.00, 2005-08 , 43470.00, 2005-09 , 42410.00, 2005-10 , 41470.00, 2005-11
2005-05-11 We, 47100.00, 2005-06 , 46450.00, 2005-07 , 45630.00, 2005-08 , 44470.00, 2005-09 , 43410.00, 2005-10 , 42470.00, 2005-11
2005-05-10 Tu, 47940.00, 2005-06 , 47380.00, 2005-07 , 46510.00, 2005-08 , 45360.00, 2005-09 , 44340.00, 2005-10 , 43470.00, 2005-11
2005-05-09 Mo, 47270.00, 2005-06 , 46880.00, 2005-07 , 45870.00, 2005-08 , 44840.00, 2005-09 , 43600.00, 2005-10 , 42710.00, 2005-11
2005-05-06 Fr, 46770.00, 2005-06 , 46750.00, 2005-07 , 45790.00, 2005-08 , 44820.00, 2005-09 , 43770.00, 2005-10 , 42810.00, 2005-11
2005-05-05 Th, na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 46460.00, 2005-06 , 46480.00, 2005-07 , 45690.00, 2005-08 , 44700.00, 2005-09 , 43650.00, 2005-10 , 42750.00, 2005-11
2005-04-29 Fr, na, , na, , na, , na, , na, , na,
2005-04-28 Th, 47720.00, 2005-06 , 47480.00, 2005-07 , 46690.00, 2005-08 , 45700.00, 2005-09 , 44650.00, 2005-10 , 43750.00, 2005-11
2005-04-27 We, 49070.00, 2005-06 , 48830.00, 2005-07 , 48040.00, 2005-08 , 47050.00, 2005-09 , 46000.00, 2005-10 , 45100.00, 2005-11
2005-04-26 Tu, 48660.00, 2005-06 , 48210.00, 2005-07 , 47460.00, 2005-08 , 46420.00, 2005-09 , 45330.00, 2005-10 , 44530.00, 2005-11
2005-04-25 Mo, 49370.00, 2005-05 , 50010.00, 2005-06 , 49560.00, 2005-07 , 48810.00, 2005-08 , 47770.00, 2005-09 , 46620.00, 2005-10
2005-04-22 Fr, 48230.00, 2005-05 , 49000.00, 2005-06 , 48350.00, 2005-07 , 47460.00, 2005-08 , 46420.00, 2005-09 , 45270.00, 2005-10
2005-04-21 Th, 48100.00, 2005-05 , 48750.00, 2005-06 , 47520.00, 2005-07 , 46210.00, 2005-08 , 45070.00, 2005-09 , 43920.00, 2005-10
2005-04-20 We, 49830.00, 2005-05 , 50100.00, 2005-06 , 48870.00, 2005-07 , 47560.00, 2005-08 , 46420.00, 2005-09 , 45270.00, 2005-10
2005-04-19 Tu, 48890.00, 2005-05 , 48750.00, 2005-06 , 47520.00, 2005-07 , 46210.00, 2005-08 , 45070.00, 2005-09 , 43920.00, 2005-10
2005-04-18 Mo, 48550.00, 2005-05 , 48500.00, 2005-06 , 47370.00, 2005-07 , 46110.00, 2005-08 , 44940.00, 2005-09 , 43820.00, 2005-10
2005-04-15 Fr, 49700.00, 2005-05 , 49750.00, 2005-06 , 48650.00, 2005-07 , 47460.00, 2005-08 , 46290.00, 2005-09 , 45170.00, 2005-10
2005-04-14 Th, 48770.00, 2005-05 , 48830.00, 2005-06 , 47770.00, 2005-07 , 46710.00, 2005-08 , 45650.00, 2005-09 , 44620.00, 2005-10
2005-04-13 We, 49100.00, 2005-05 , 49250.00, 2005-06 , 48530.00, 2005-07 , 47490.00, 2005-08 , 46520.00, 2005-09 , 45760.00, 2005-10
2005-04-12 Tu, 50570.00, 2005-05 , 50600.00, 2005-06 , 49880.00, 2005-07 , 48840.00, 2005-08 , 47870.00, 2005-09 , 47110.00, 2005-10
2005-04-11 Mo, 49320.00, 2005-05 , 49250.00, 2005-06 , 48560.00, 2005-07 , 47490.00, 2005-08 , 46520.00, 2005-09 , 45760.00, 2005-10
2005-04-08 Fr, 49950.00, 2005-05 , 50360.00, 2005-06 , 49910.00, 2005-07 , 48840.00, 2005-08 , 47870.00, 2005-09 , 47110.00, 2005-10
2005-04-07 Th, 50820.00, 2005-05 , 51690.00, 2005-06 , 51260.00, 2005-07 , 50190.00, 2005-08 , 49220.00, 2005-09 , 48460.00, 2005-10
2005-04-06 We, 51870.00, 2005-05 , 52470.00, 2005-06 , 52100.00, 2005-07 , 51180.00, 2005-08 , 50050.00, 2005-09 , 49280.00, 2005-10
2005-04-05 Tu, 52540.00, 2005-05 , 52610.00, 2005-06 , 52190.00, 2005-07 , 51360.00, 2005-08 , 50390.00, 2005-09 , 49460.00, 2005-10
2005-04-04 Mo, 51340.00, 2005-05 , 51260.00, 2005-06 , 50840.00, 2005-07 , 50140.00, 2005-08 , 49250.00, 2005-09 , 48360.00, 2005-10
2005-04-01 Fr, 49540.00, 2005-05 , 49910.00, 2005-06 , 49490.00, 2005-07 , 48790.00, 2005-08 , 47900.00, 2005-09 , 47010.00, 2005-10
2005-03-31 Th, 48060.00, 2005-05 , 48560.00, 2005-06 , 48140.00, 2005-07 , 47440.00, 2005-08 , 46550.00, 2005-09 , 45660.00, 2005-10
2005-03-30 We, 46920.00, 2005-05 , 47330.00, 2005-06 , 46810.00, 2005-07 , 46110.00, 2005-08 , 45230.00, 2005-09 , 44310.00, 2005-10
2005-03-29 Tu, 46300.00, 2005-05 , 46750.00, 2005-06 , 46200.00, 2005-07 , 45570.00, 2005-08 , 44700.00, 2005-09 , 43760.00, 2005-10
2005-03-28 Mo, 47650.00, 2005-05 , 48100.00, 2005-06 , 47550.00, 2005-07 , 46920.00, 2005-08 , 46050.00, 2005-09 , 45110.00, 2005-10
2005-03-25 Fr, 45400.00, 2005-04 , 47860.00, 2005-05 , 48190.00, 2005-06 , 47410.00, 2005-07 , 46660.00, 2005-08 , 45780.00, 2005-09
2005-03-24 Th, 45790.00, 2005-04 , 48220.00, 2005-05 , 48450.00, 2005-06 , 47910.00, 2005-07 , 47200.00, 2005-08 , 46370.00, 2005-09
2005-03-23 We, 45550.00, 2005-04 , 47860.00, 2005-05 , 47880.00, 2005-06 , 47200.00, 2005-07 , 46280.00, 2005-08 , 45440.00, 2005-09
2005-03-22 Tu, 46440.00, 2005-04 , 48970.00, 2005-05 , 49160.00, 2005-06 , 48550.00, 2005-07 , 47440.00, 2005-08 , 46530.00, 2005-09
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 46670.00, 2005-04 , 49180.00, 2005-05 , 49190.00, 2005-06 , 48520.00, 2005-07 , 47520.00, 2005-08 , 46800.00, 2005-09
2005-03-17 Th, 45840.00, 2005-04 , 48000.00, 2005-05 , 48080.00, 2005-06 , 47170.00, 2005-07 , 46300.00, 2005-08 , 45500.00, 2005-09
2005-03-16 We, 44270.00, 2005-04 , 46650.00, 2005-05 , 46730.00, 2005-06 , 45820.00, 2005-07 , 44950.00, 2005-08 , 44150.00, 2005-09
2005-03-15 Tu, 45110.00, 2005-04 , 47720.00, 2005-05 , 47650.00, 2005-06 , 47040.00, 2005-07 , 46090.00, 2005-08 , 45360.00, 2005-09
2005-03-14 Mo, 44420.00, 2005-04 , 46820.00, 2005-05 , 46730.00, 2005-06 , 45900.00, 2005-07 , 45130.00, 2005-08 , 44300.00, 2005-09
2005-03-11 Fr, 43150.00, 2005-04 , 45560.00, 2005-05 , 45380.00, 2005-06 , 44550.00, 2005-07 , 43780.00, 2005-08 , 42950.00, 2005-09
2005-03-10 Th, 43910.00, 2005-04 , 46750.00, 2005-05 , 46550.00, 2005-06 , 45760.00, 2005-07 , 44970.00, 2005-08 , 44080.00, 2005-09
2005-03-09 We, 43780.00, 2005-04 , 46480.00, 2005-05 , 46360.00, 2005-06 , 45500.00, 2005-07 , 44630.00, 2005-08 , 43910.00, 2005-09
2005-03-08 Tu, 42760.00, 2005-04 , 45230.00, 2005-05 , 45010.00, 2005-06 , 44150.00, 2005-07 , 43280.00, 2005-08 , 42560.00, 2005-09
2005-03-07 Mo, 43700.00, 2005-04 , 46150.00, 2005-05 , 46000.00, 2005-06 , 45290.00, 2005-07 , 44630.00, 2005-08 , 43910.00, 2005-09
2005-03-04 Fr, 43270.00, 2005-04 , 45420.00, 2005-05 , 45270.00, 2005-06 , 44610.00, 2005-07 , 44050.00, 2005-08 , 43250.00, 2005-09
2005-03-03 Th, 43350.00, 2005-04 , 45580.00, 2005-05 , 45260.00, 2005-06 , 44800.00, 2005-07 , 44080.00, 2005-08 , 43420.00, 2005-09
2005-03-02 We, 43050.00, 2005-04 , 45010.00, 2005-05 , 44680.00, 2005-06 , 44060.00, 2005-07 , 43220.00, 2005-08 , 42390.00, 2005-09
2005-03-01 Tu, 42540.00, 2005-04 , 44140.00, 2005-05 , 43650.00, 2005-06 , 42790.00, 2005-07 , 41870.00, 2005-08 , 41040.00, 2005-09
2005-02-28 Mo, 43640.00, 2005-04 , 45080.00, 2005-05 , 44650.00, 2005-06 , 43980.00, 2005-07 , 43110.00, 2005-08 , 42270.00, 2005-09
2005-02-25 Fr, 39100.00, 2005-03 , 43610.00, 2005-04 , 44890.00, 2005-05 , 44330.00, 2005-06 , 43850.00, 2005-07 , 43270.00, 2005-08
2005-02-24 Th, 38680.00, 2005-03 , 42820.00, 2005-04 , 44300.00, 2005-05 , 43920.00, 2005-06 , 43310.00, 2005-07 , 42570.00, 2005-08
2005-02-23 We, 38500.00, 2005-03 , 42530.00, 2005-04 , 43660.00, 2005-05 , 43020.00, 2005-06 , 42410.00, 2005-07 , 41670.00, 2005-08
2005-02-22 Tu, 38330.00, 2005-03 , 41810.00, 2005-04 , 42760.00, 2005-05 , 42120.00, 2005-06 , 41510.00, 2005-07 , 40770.00, 2005-08
2005-02-21 Mo, 38570.00, 2005-03 , 42100.00, 2005-04 , 42920.00, 2005-05 , 42220.00, 2005-06 , 41510.00, 2005-07 , 40810.00, 2005-08
2005-02-18 Fr, 37950.00, 2005-03 , 41540.00, 2005-04 , 42180.00, 2005-05 , 41390.00, 2005-06 , 40610.00, 2005-07 , 39970.00, 2005-08
2005-02-17 Th, 38360.00, 2005-03 , 41630.00, 2005-04 , 42200.00, 2005-05 , 41470.00, 2005-06 , 40700.00, 2005-07 , 40030.00, 2005-08
2005-02-16 We, 38320.00, 2005-03 , 40910.00, 2005-04 , 41450.00, 2005-05 , 40620.00, 2005-06 , 39800.00, 2005-07 , 39130.00, 2005-08
2005-02-15 Tu, 38480.00, 2005-03 , 40980.00, 2005-04 , 41130.00, 2005-05 , 40100.00, 2005-06 , 39130.00, 2005-07 , 38290.00, 2005-08
2005-02-14 Mo, 38330.00, 2005-03 , 40830.00, 2005-04 , 40880.00, 2005-05 , 39800.00, 2005-06 , 38700.00, 2005-07 , 37870.00, 2005-08
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, 37600.00, 2005-03 , 39990.00, 2005-04 , 39980.00, 2005-05 , 38900.00, 2005-06 , 37800.00, 2005-07 , 36970.00, 2005-08
2005-02-09 We, 37240.00, 2005-03 , 39480.00, 2005-04 , 39450.00, 2005-05 , 38350.00, 2005-06 , 37270.00, 2005-07 , 36460.00, 2005-08
2005-02-08 Tu, 37550.00, 2005-03 , 39830.00, 2005-04 , 39930.00, 2005-05 , 38890.00, 2005-06 , 38010.00, 2005-07 , 37250.00, 2005-08
2005-02-07 Mo, 38050.00, 2005-03 , 40150.00, 2005-04 , 40420.00, 2005-05 , 39500.00, 2005-06 , 38710.00, 2005-07 , 37990.00, 2005-08
2005-02-04 Fr, 38690.00, 2005-03 , 40700.00, 2005-04 , 40710.00, 2005-05 , 39840.00, 2005-06 , 39060.00, 2005-07 , 38380.00, 2005-08
2005-02-03 Th, 38690.00, 2005-03 , 40290.00, 2005-04 , 40180.00, 2005-05 , 39420.00, 2005-06 , 38570.00, 2005-07 , 37940.00, 2005-08
2005-02-02 We, 38700.00, 2005-03 , 40350.00, 2005-04 , 40210.00, 2005-05 , 39420.00, 2005-06 , 38640.00, 2005-07 , 38000.00, 2005-08
2005-02-01 Tu, 38640.00, 2005-03 , 40650.00, 2005-04 , 40680.00, 2005-05 , 39850.00, 2005-06 , 39100.00, 2005-07 , 38530.00, 2005-08
2005-01-31 Mo, 39000.00, 2005-03 , 41080.00, 2005-04 , 41170.00, 2005-05 , 40500.00, 2005-06 , 39940.00, 2005-07 , 39430.00, 2005-08
2005-01-28 Fr, 39140.00, 2005-03 , 41650.00, 2005-04 , 42040.00, 2005-05 , 41400.00, 2005-06 , 40840.00, 2005-07 , 40330.00, 2005-08
2005-01-27 Th, 38240.00, 2005-03 , 40750.00, 2005-04 , 41140.00, 2005-05 , 40500.00, 2005-06 , 40000.00, 2005-07 , 39430.00, 2005-08
2005-01-26 We, 37610.00, 2005-03 , 40090.00, 2005-04 , 40720.00, 2005-05 , 40280.00, 2005-06 , 39820.00, 2005-07 , 39290.00, 2005-08
2005-01-25 Tu, 35600.00, 2005-02 , 37900.00, 2005-03 , 39880.00, 2005-04 , 40370.00, 2005-05 , 39860.00, 2005-06 , 39190.00, 2005-07
2005-01-24 Mo, 36050.00, 2005-02 , 38800.00, 2005-03 , 40680.00, 2005-04 , 40940.00, 2005-05 , 40400.00, 2005-06 , 39830.00, 2005-07
2005-01-21 Fr, 35750.00, 2005-02 , 37920.00, 2005-03 , 39780.00, 2005-04 , 40040.00, 2005-05 , 39500.00, 2005-06 , 38930.00, 2005-07
2005-01-20 Th, 35510.00, 2005-02 , 37770.00, 2005-03 , 39650.00, 2005-04 , 40000.00, 2005-05 , 39580.00, 2005-06 , 39190.00, 2005-07
2005-01-19 We, 35720.00, 2005-02 , 38430.00, 2005-03 , 40310.00, 2005-04 , 40890.00, 2005-05 , 40480.00, 2005-06 , 40090.00, 2005-07
2005-01-18 Tu, 36080.00, 2005-02 , 38340.00, 2005-03 , 39890.00, 2005-04 , 40130.00, 2005-05 , 39800.00, 2005-06 , 39370.00, 2005-07
2005-01-17 Mo, 35970.00, 2005-02 , 37560.00, 2005-03 , 38990.00, 2005-04 , 39230.00, 2005-05 , 38900.00, 2005-06 , 38470.00, 2005-07
2005-01-14 Fr, 36000.00, 2005-02 , 37560.00, 2005-03 , 38950.00, 2005-04 , 39220.00, 2005-05 , 38880.00, 2005-06 , 38440.00, 2005-07
2005-01-13 Th, 35550.00, 2005-02 , 36790.00, 2005-03 , 38050.00, 2005-04 , 38320.00, 2005-05 , 37980.00, 2005-06 , 37540.00, 2005-07
2005-01-12 We, 35690.00, 2005-02 , 36700.00, 2005-03 , 37990.00, 2005-04 , 38140.00, 2005-05 , 37660.00, 2005-06 , 37040.00, 2005-07
2005-01-11 Tu, 35000.00, 2005-02 , 35630.00, 2005-03 , 36820.00, 2005-04 , 36900.00, 2005-05 , 36310.00, 2005-06 , 35690.00, 2005-07
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 35460.00, 2005-02 , 35990.00, 2005-03 , 37060.00, 2005-04 , 37220.00, 2005-05 , 36680.00, 2005-06 , 36060.00, 2005-07
2005-01-06 Th, 34650.00, 2005-02 , 35110.00, 2005-03 , 36090.00, 2005-04 , 36150.00, 2005-05 , 35590.00, 2005-06 , 34900.00, 2005-07
2005-01-05 We, 34780.00, 2005-02 , 35430.00, 2005-03 , 36530.00, 2005-04 , 36560.00, 2005-05 , 36020.00, 2005-06 , 35360.00, 2005-07
2005-01-04 Tu, 34310.00, 2005-02 , 35170.00, 2005-03 , 36160.00, 2005-04 , 36180.00, 2005-05 , 35610.00, 2005-06 , 35010.00, 2005-07
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 33000.00, 2005-02 , 34090.00, 2005-03 , 35050.00, 2005-04 , 35130.00, 2005-05 , 34740.00, 2005-06 , 34090.00, 2005-07
2004-12-27 Mo, 33760.00, 2005-02 , 34850.00, 2005-03 , 35910.00, 2005-04 , 36060.00, 2005-05 , 35590.00, 2005-06 , 34950.00, 2005-07
2004-12-24 Fr, 34220.00, 2005-01 , 34220.00, 2005-02 , 35160.00, 2005-03 , 36090.00, 2005-04 , 36120.00, 2005-05 , 35650.00, 2005-06
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, 34470.00, 2005-01 , 35500.00, 2005-02 , 36150.00, 2005-03 , 37100.00, 2005-04 , 37190.00, 2005-05 , 36710.00, 2005-06
2004-12-21 Tu, 36180.00, 2005-01 , 36850.00, 2005-02 , 37500.00, 2005-03 , 38290.00, 2005-04 , 38370.00, 2005-05 , 37860.00, 2005-06
2004-12-20 Mo, 36360.00, 2005-01 , 37040.00, 2005-02 , 37840.00, 2005-03 , 38670.00, 2005-04 , 38830.00, 2005-05 , 38340.00, 2005-06
2004-12-17 Fr, 35580.00, 2005-01 , 36200.00, 2005-02 , 36920.00, 2005-03 , 37720.00, 2005-04 , 37680.00, 2005-05 , 37230.00, 2005-06
2004-12-16 Th, 35140.00, 2005-01 , 36280.00, 2005-02 , 37250.00, 2005-03 , 38100.00, 2005-04 , 38130.00, 2005-05 , 37640.00, 2005-06
2004-12-15 We, 34810.00, 2005-01 , 35810.00, 2005-02 , 36820.00, 2005-03 , 37760.00, 2005-04 , 37960.00, 2005-05 , 37550.00, 2005-06
2004-12-14 Tu, 33730.00, 2005-01 , 34740.00, 2005-02 , 35560.00, 2005-03 , 36600.00, 2005-04 , 36610.00, 2005-05 , 36200.00, 2005-06
2004-12-13 Mo, 33590.00, 2005-01 , 34580.00, 2005-02 , 35320.00, 2005-03 , 36270.00, 2005-04 , 36300.00, 2005-05 , 35960.00, 2005-06
2004-12-10 Fr, 33670.00, 2005-01 , 34760.00, 2005-02 , 35600.00, 2005-03 , 36480.00, 2005-04 , 36580.00, 2005-05 , 36130.00, 2005-06
2004-12-09 Th, 33790.00, 2005-01 , 34640.00, 2005-02 , 35440.00, 2005-03 , 36330.00, 2005-04 , 36500.00, 2005-05 , 35920.00, 2005-06
2004-12-08 We, 34000.00, 2005-01 , 34670.00, 2005-02 , 35450.00, 2005-03 , 36290.00, 2005-04 , 36340.00, 2005-05 , 35900.00, 2005-06
2004-12-07 Tu, 34110.00, 2005-01 , 34830.00, 2005-02 , 35500.00, 2005-03 , 36400.00, 2005-04 , 36500.00, 2005-05 , 35980.00, 2005-06
2004-12-06 Mo, 33820.00, 2005-01 , 34820.00, 2005-02 , 35590.00, 2005-03 , 36560.00, 2005-04 , 36520.00, 2005-05 , 36090.00, 2005-06
2004-12-03 Fr, 34030.00, 2005-01 , 34860.00, 2005-02 , 35760.00, 2005-03 , 36680.00, 2005-04 , 36960.00, 2005-05 , 36850.00, 2005-06
2004-12-02 Th, 35140.00, 2005-01 , 36210.00, 2005-02 , 37110.00, 2005-03 , 38030.00, 2005-04 , 38310.00, 2005-05 , 38200.00, 2005-06
2004-12-01 We, 36800.00, 2005-01 , 37560.00, 2005-02 , 38460.00, 2005-03 , 39380.00, 2005-04 , 39660.00, 2005-05 , 39550.00, 2005-06
2004-11-30 Tu, 38010.00, 2005-01 , 38820.00, 2005-02 , 39760.00, 2005-03 , 40620.00, 2005-04 , 40860.00, 2005-05 , 40810.00, 2005-06
2004-11-29 Mo, 38220.00, 2005-01 , 39040.00, 2005-02 , 39820.00, 2005-03 , 40640.00, 2005-04 , 40840.00, 2005-05 , 40970.00, 2005-06
2004-11-26 Fr, 38240.00, 2005-01 , 39050.00, 2005-02 , 39840.00, 2005-03 , 40810.00, 2005-04 , 41030.00, 2005-05 , 40920.00, 2005-06
2004-11-25 Th, 37190.00, 2004-12 , 37900.00, 2005-01 , 38780.00, 2005-02 , 39670.00, 2005-03 , 40480.00, 2005-04 , 40770.00, 2005-05
2004-11-24 We, 35660.00, 2004-12 , 36550.00, 2005-01 , 37490.00, 2005-02 , 38460.00, 2005-03 , 39440.00, 2005-04 , 39730.00, 2005-05
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 35840.00, 2004-12 , 36210.00, 2005-01 , 36780.00, 2005-02 , 37560.00, 2005-03 , 38540.00, 2005-04 , 38830.00, 2005-05
2004-11-19 Fr, 35160.00, 2004-12 , 35310.00, 2005-01 , 35880.00, 2005-02 , 36660.00, 2005-03 , 37640.00, 2005-04 , 37930.00, 2005-05
2004-11-18 Th, 36070.00, 2004-12 , 36120.00, 2005-01 , 36730.00, 2005-02 , 37470.00, 2005-03 , 38510.00, 2005-04 , 38760.00, 2005-05
2004-11-17 We, 36090.00, 2004-12 , 36150.00, 2005-01 , 36800.00, 2005-02 , 37540.00, 2005-03 , 38570.00, 2005-04 , 38900.00, 2005-05
2004-11-16 Tu, 36880.00, 2004-12 , 36970.00, 2005-01 , 37590.00, 2005-02 , 38180.00, 2005-03 , 39080.00, 2005-04 , 39580.00, 2005-05
2004-11-15 Mo, 36950.00, 2004-12 , 36890.00, 2005-01 , 37110.00, 2005-02 , 37410.00, 2005-03 , 38310.00, 2005-04 , 38680.00, 2005-05
2004-11-12 Fr, 37480.00, 2004-12 , 37250.00, 2005-01 , 37610.00, 2005-02 , 37940.00, 2005-03 , 38860.00, 2005-04 , 39230.00, 2005-05
2004-11-11 Th, 37280.00, 2004-12 , 36890.00, 2005-01 , 37150.00, 2005-02 , 37700.00, 2005-03 , 38680.00, 2005-04 , 39040.00, 2005-05
2004-11-10 We, 37420.00, 2004-12 , 37220.00, 2005-01 , 37540.00, 2005-02 , 38230.00, 2005-03 , 39220.00, 2005-04 , 39720.00, 2005-05
2004-11-09 Tu, 38570.00, 2004-12 , 38440.00, 2005-01 , 38820.00, 2005-02 , 39580.00, 2005-03 , 40570.00, 2005-04 , 41070.00, 2005-05
2004-11-08 Mo, 38500.00, 2004-12 , 38550.00, 2005-01 , 38760.00, 2005-02 , 39360.00, 2005-03 , 40480.00, 2005-04 , 40870.00, 2005-05
2004-11-05 Fr, 38440.00, 2004-12 , 38630.00, 2005-01 , 38830.00, 2005-02 , 39380.00, 2005-03 , 40500.00, 2005-04 , 41080.00, 2005-05
2004-11-04 Th, 39100.00, 2004-12 , 39320.00, 2005-01 , 39600.00, 2005-02 , 40130.00, 2005-03 , 41260.00, 2005-04 , 41860.00, 2005-05
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 39080.00, 2004-12 , 39620.00, 2005-01 , 40210.00, 2005-02 , 40630.00, 2005-03 , 41830.00, 2005-04 , 42150.00, 2005-05
2004-11-01 Mo, 40110.00, 2004-12 , 40930.00, 2005-01 , 41560.00, 2005-02 , 41980.00, 2005-03 , 43180.00, 2005-04 , 43500.00, 2005-05
2004-10-29 Fr, 40000.00, 2004-12 , 41060.00, 2005-01 , 42050.00, 2005-02 , 42770.00, 2005-03 , 44050.00, 2005-04 , 44340.00, 2005-05
2004-10-28 Th, 40620.00, 2004-12 , 41960.00, 2005-01 , 42950.00, 2005-02 , 43670.00, 2005-03 , 44950.00, 2005-04 , 45240.00, 2005-05
2004-10-27 We, 41520.00, 2004-12 , 42860.00, 2005-01 , 43850.00, 2005-02 , 44570.00, 2005-03 , 45850.00, 2005-04 , 46140.00, 2005-05
2004-10-26 Tu, 41140.00, 2004-12 , 42380.00, 2005-01 , 43280.00, 2005-02 , 43860.00, 2005-03 , 44970.00, 2005-04 , 45240.00, 2005-05
2004-10-25 Mo, 40000.00, 2004-11 , 41460.00, 2004-12 , 42570.00, 2005-01 , 43520.00, 2005-02 , 44460.00, 2005-03 , 45560.00, 2005-04
2004-10-22 Fr, 40970.00, 2004-11 , 42210.00, 2004-12 , 42730.00, 2005-01 , 43340.00, 2005-02 , 43970.00, 2005-03 , 45020.00, 2005-04
2004-10-21 Th, 42500.00, 2004-11 , 43110.00, 2004-12 , 43490.00, 2005-01 , 43460.00, 2005-02 , 44020.00, 2005-03 , 45070.00, 2005-04
2004-10-20 We, 41960.00, 2004-11 , 42330.00, 2004-12 , 42590.00, 2005-01 , 42560.00, 2005-02 , 43120.00, 2005-03 , 44170.00, 2005-04
2004-10-19 Tu, 42000.00, 2004-11 , 42610.00, 2004-12 , 43310.00, 2005-01 , 43910.00, 2005-02 , 44470.00, 2005-03 , 45520.00, 2005-04
2004-10-18 Mo, 42000.00, 2004-11 , 42610.00, 2004-12 , 43620.00, 2005-01 , 44430.00, 2005-02 , 45290.00, 2005-03 , 46400.00, 2005-04
2004-10-15 Fr, 40630.00, 2004-11 , 41260.00, 2004-12 , 42270.00, 2005-01 , 43080.00, 2005-02 , 43940.00, 2005-03 , 45130.00, 2005-04
2004-10-14 Th, 40080.00, 2004-11 , 40550.00, 2004-12 , 41310.00, 2005-01 , 42010.00, 2005-02 , 42600.00, 2005-03 , 43920.00, 2005-04
2004-10-13 We, 40130.00, 2004-11 , 40470.00, 2004-12 , 40890.00, 2005-01 , 41330.00, 2005-02 , 42090.00, 2005-03 , 43350.00, 2005-04
2004-10-12 Tu, 41680.00, 2004-11 , 41680.00, 2004-12 , 42240.00, 2005-01 , 42680.00, 2005-02 , 43440.00, 2005-03 , 44700.00, 2005-04
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 40540.00, 2004-11 , 40340.00, 2004-12 , 40890.00, 2005-01 , 41330.00, 2005-02 , 42090.00, 2005-03 , 43350.00, 2005-04
2004-10-07 Th, 41270.00, 2004-11 , 41480.00, 2004-12 , 41980.00, 2005-01 , 42680.00, 2005-02 , 43440.00, 2005-03 , 44700.00, 2005-04
2004-10-06 We, 40190.00, 2004-11 , 40280.00, 2004-12 , 40630.00, 2005-01 , 41330.00, 2005-02 , 42090.00, 2005-03 , 43350.00, 2005-04
2004-10-05 Tu, 39300.00, 2004-11 , 39040.00, 2004-12 , 39280.00, 2005-01 , 39980.00, 2005-02 , 40740.00, 2005-03 , 42000.00, 2005-04
2004-10-04 Mo, 39050.00, 2004-11 , 38890.00, 2004-12 , 38940.00, 2005-01 , 39350.00, 2005-02 , 40030.00, 2005-03 , 41060.00, 2005-04
2004-10-01 Fr, 39190.00, 2004-11 , 39230.00, 2004-12 , 39420.00, 2005-01 , 39880.00, 2005-02 , 40630.00, 2005-03 , 41790.00, 2005-04
2004-09-30 Th, 38660.00, 2004-11 , 38240.00, 2004-12 , 38890.00, 2005-01 , 39550.00, 2005-02 , 40290.00, 2005-03 , 41280.00, 2005-04
2004-09-29 We, 39220.00, 2004-11 , 38740.00, 2004-12 , 38980.00, 2005-01 , 39440.00, 2005-02 , 40200.00, 2005-03 , 41030.00, 2005-04
2004-09-28 Tu, 39650.00, 2004-11 , 38830.00, 2004-12 , 38790.00, 2005-01 , 38990.00, 2005-02 , 39640.00, 2005-03 , 40600.00, 2005-04
2004-09-27 Mo, 38750.00, 2004-11 , 37930.00, 2004-12 , 37890.00, 2005-01 , 38090.00, 2005-02 , 38740.00, 2005-03 , 39700.00, 2005-04
2004-09-24 Fr, 38340.00, 2004-11 , 37280.00, 2004-12 , 36990.00, 2005-01 , 37190.00, 2005-02 , 37840.00, 2005-03 , 38800.00, 2005-04
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, 38050.00, 2004-11 , 36750.00, 2004-12 , 36220.00, 2005-01 , 36390.00, 2005-02 , 36940.00, 2005-03 , 37970.00, 2005-04
2004-09-21 Tu, 38200.00, 2004-11 , 36700.00, 2004-12 , 35930.00, 2005-01 , 35720.00, 2005-02 , 36200.00, 2005-03 , 37770.00, 2005-04
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 39400.00, 2004-10 , 37390.00, 2004-11 , 35800.00, 2004-12 , 35030.00, 2005-01 , 34820.00, 2005-02 , 35300.00, 2005-03
2004-09-16 Th, 39980.00, 2004-10 , 37540.00, 2004-11 , 36020.00, 2004-12 , 35270.00, 2005-01 , 35010.00, 2005-02 , 35520.00, 2005-03
2004-09-15 We, 39800.00, 2004-10 , 37630.00, 2004-11 , 35910.00, 2004-12 , 35040.00, 2005-01 , 34710.00, 2005-02 , 35000.00, 2005-03
2004-09-14 Tu, 38970.00, 2004-10 , 36890.00, 2004-11 , 35190.00, 2004-12 , 34210.00, 2005-01 , 33940.00, 2005-02 , 34210.00, 2005-03
2004-09-13 Mo, 39130.00, 2004-10 , 37180.00, 2004-11 , 35390.00, 2004-12 , 34480.00, 2005-01 , 34220.00, 2005-02 , 34530.00, 2005-03
2004-09-10 Fr, 39910.00, 2004-10 , 38080.00, 2004-11 , 36290.00, 2004-12 , 35230.00, 2005-01 , 34890.00, 2005-02 , 35070.00, 2005-03
2004-09-09 Th, 39520.00, 2004-10 , 37630.00, 2004-11 , 35580.00, 2004-12 , 34330.00, 2005-01 , 33990.00, 2005-02 , 34170.00, 2005-03
2004-09-08 We, 40100.00, 2004-10 , 38100.00, 2004-11 , 36220.00, 2004-12 , 35180.00, 2005-01 , 34740.00, 2005-02 , 35070.00, 2005-03
2004-09-07 Tu, 40190.00, 2004-10 , 38050.00, 2004-11 , 36250.00, 2004-12 , 35250.00, 2005-01 , 35080.00, 2005-02 , 35470.00, 2005-03
2004-09-06 Mo, 40960.00, 2004-10 , 38850.00, 2004-11 , 37060.00, 2004-12 , 36150.00, 2005-01 , 35980.00, 2005-02 , 36370.00, 2005-03
2004-09-03 Fr, 40860.00, 2004-10 , 38590.00, 2004-11 , 36900.00, 2004-12 , 35900.00, 2005-01 , 35840.00, 2005-02 , 36270.00, 2005-03
2004-09-02 Th, 40270.00, 2004-10 , 38350.00, 2004-11 , 36820.00, 2004-12 , 36010.00, 2005-01 , 36040.00, 2005-02 , 36520.00, 2005-03
2004-09-01 We, 39760.00, 2004-10 , 37850.00, 2004-11 , 36230.00, 2004-12 , 35240.00, 2005-01 , 35140.00, 2005-02 , 35660.00, 2005-03
2004-08-31 Tu, 39700.00, 2004-10 , 37580.00, 2004-11 , 36230.00, 2004-12 , 35210.00, 2005-01 , 35180.00, 2005-02 , 35600.00, 2005-03
2004-08-30 Mo, 39450.00, 2004-10 , 37650.00, 2004-11 , 36260.00, 2004-12 , 35600.00, 2005-01 , 35770.00, 2005-02 , 36290.00, 2005-03
2004-08-27 Fr, 39450.00, 2004-10 , 37850.00, 2004-11 , 36410.00, 2004-12 , 35680.00, 2005-01 , 35600.00, 2005-02 , 36180.00, 2005-03
2004-08-26 Th, 39140.00, 2004-10 , 37920.00, 2004-11 , 36730.00, 2004-12 , 36140.00, 2005-01 , 36150.00, 2005-02 , 36500.00, 2005-03
2004-08-25 We, 39540.00, 2004-10 , 38590.00, 2004-11 , 37660.00, 2004-12 , 37120.00, 2005-01 , 37200.00, 2005-02 , 37550.00, 2005-03
2004-08-24 Tu, 38950.00, 2004-10 , 37930.00, 2004-11 , 37370.00, 2004-12 , 37310.00, 2005-01 , 37520.00, 2005-02 , 38000.00, 2005-03
2004-08-23 Mo, 39920.00, 2004-10 , 38860.00, 2004-11 , 38420.00, 2004-12 , 38360.00, 2005-01 , 38570.00, 2005-02 , 39050.00, 2005-03
2004-08-20 Fr, 42000.00, 2004-09 , 40370.00, 2004-10 , 39180.00, 2004-11 , 38490.00, 2004-12 , 38380.00, 2005-01 , 38570.00, 2005-02
2004-08-19 Th, 42040.00, 2004-09 , 40280.00, 2004-10 , 38970.00, 2004-11 , 38050.00, 2004-12 , 37680.00, 2005-01 , 37810.00, 2005-02
2004-08-18 We, 41590.00, 2004-09 , 39900.00, 2004-10 , 38820.00, 2004-11 , 38050.00, 2004-12 , 37680.00, 2005-01 , 37560.00, 2005-02
2004-08-17 Tu, 41850.00, 2004-09 , 40350.00, 2004-10 , 39010.00, 2004-11 , 38160.00, 2004-12 , 37730.00, 2005-01 , 37510.00, 2005-02
2004-08-16 Mo, 42080.00, 2004-09 , 40470.00, 2004-10 , 39020.00, 2004-11 , 38300.00, 2004-12 , 37840.00, 2005-01 , 37760.00, 2005-02
2004-08-13 Fr, 41450.00, 2004-09 , 39420.00, 2004-10 , 37970.00, 2004-11 , 37250.00, 2004-12 , 36790.00, 2005-01 , 36710.00, 2005-02
2004-08-12 Th, 40750.00, 2004-09 , 38380.00, 2004-10 , 36920.00, 2004-11 , 36200.00, 2004-12 , 35740.00, 2005-01 , 35660.00, 2005-02
2004-08-11 We, 40800.00, 2004-09 , 38590.00, 2004-10 , 36730.00, 2004-11 , 35950.00, 2004-12 , 35530.00, 2005-01 , 35370.00, 2005-02
2004-08-10 Tu, 42200.00, 2004-09 , 39640.00, 2004-10 , 37750.00, 2004-11 , 36400.00, 2004-12 , 35630.00, 2005-01 , 35300.00, 2005-02
2004-08-09 Mo, 42470.00, 2004-09 , 39770.00, 2004-10 , 37750.00, 2004-11 , 36500.00, 2004-12 , 35510.00, 2005-01 , 35200.00, 2005-02
2004-08-06 Fr, 43160.00, 2004-09 , 40820.00, 2004-10 , 38650.00, 2004-11 , 37530.00, 2004-12 , 36510.00, 2005-01 , 36250.00, 2005-02
2004-08-05 Th, 42350.00, 2004-09 , 40300.00, 2004-10 , 38010.00, 2004-11 , 36570.00, 2004-12 , 35570.00, 2005-01 , 35400.00, 2005-02
2004-08-04 We, 43010.00, 2004-09 , 41350.00, 2004-10 , 39060.00, 2004-11 , 37620.00, 2004-12 , 36510.00, 2005-01 , 35970.00, 2005-02
2004-08-03 Tu, 42700.00, 2004-09 , 40560.00, 2004-10 , 38650.00, 2004-11 , 37160.00, 2004-12 , 36100.00, 2005-01 , 35930.00, 2005-02
2004-08-02 Mo, 41770.00, 2004-09 , 39510.00, 2004-10 , 37600.00, 2004-11 , 36110.00, 2004-12 , 35110.00, 2005-01 , 34980.00, 2005-02
2004-07-30 Fr, 41730.00, 2004-09 , 40030.00, 2004-10 , 38380.00, 2004-11 , 37020.00, 2004-12 , 36160.00, 2005-01 , 36030.00, 2005-02
2004-07-29 Th, 40680.00, 2004-09 , 38980.00, 2004-10 , 37330.00, 2004-11 , 35970.00, 2004-12 , 35330.00, 2005-01 , 35180.00, 2005-02
2004-07-28 We, 39630.00, 2004-09 , 37930.00, 2004-10 , 36280.00, 2004-11 , 34920.00, 2004-12 , 34280.00, 2005-01 , 34270.00, 2005-02
2004-07-27 Tu, 39370.00, 2004-09 , 37210.00, 2004-10 , 35480.00, 2004-11 , 34660.00, 2004-12 , 34300.00, 2005-01 , 34510.00, 2005-02
2004-07-26 Mo, 38800.00, 2004-09 , 36360.00, 2004-10 , 35000.00, 2004-11 , 34330.00, 2004-12 , 34090.00, 2005-01 , 34340.00, 2005-02
2004-07-23 Fr, 38100.00, 2004-09 , 35660.00, 2004-10 , 34300.00, 2004-11 , 33630.00, 2004-12 , 33570.00, 2005-01 , 33890.00, 2005-02
2004-07-22 Th, 37400.00, 2004-09 , 34960.00, 2004-10 , 33600.00, 2004-11 , 32930.00, 2004-12 , 32880.00, 2005-01 , 33190.00, 2005-02
2004-07-21 We, 37000.00, 2004-09 , 34730.00, 2004-10 , 33440.00, 2004-11 , 32730.00, 2004-12 , 32610.00, 2005-01 , 32840.00, 2005-02
2004-07-20 Tu, 40650.00, 2004-08 , 36980.00, 2004-09 , 34750.00, 2004-10 , 33520.00, 2004-11 , 32730.00, 2004-12 , 32630.00, 2005-01
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 39690.00, 2004-08 , 36910.00, 2004-09 , 34680.00, 2004-10 , 33650.00, 2004-11 , 32850.00, 2004-12 , 32720.00, 2005-01
2004-07-15 Th, 39740.00, 2004-08 , 37030.00, 2004-09 , 34880.00, 2004-10 , 33620.00, 2004-11 , 32700.00, 2004-12 , 32440.00, 2005-01
2004-07-14 We, 38900.00, 2004-08 , 36360.00, 2004-09 , 34180.00, 2004-10 , 32920.00, 2004-11 , 32000.00, 2004-12 , 31740.00, 2005-01
2004-07-13 Tu, 37820.00, 2004-08 , 35800.00, 2004-09 , 33690.00, 2004-10 , 32300.00, 2004-11 , 31440.00, 2004-12 , 31150.00, 2005-01
2004-07-12 Mo, 36940.00, 2004-08 , 35150.00, 2004-09 , 33310.00, 2004-10 , 32270.00, 2004-11 , 31620.00, 2004-12 , 31480.00, 2005-01
2004-07-09 Fr, 37020.00, 2004-08 , 34960.00, 2004-09 , 33200.00, 2004-10 , 32370.00, 2004-11 , 31710.00, 2004-12 , 31530.00, 2005-01
2004-07-08 Th, 36620.00, 2004-08 , 34090.00, 2004-09 , 32880.00, 2004-10 , 32110.00, 2004-11 , 31620.00, 2004-12 , 31430.00, 2005-01
2004-07-07 We, 36670.00, 2004-08 , 34290.00, 2004-09 , 32950.00, 2004-10 , 32060.00, 2004-11 , 31610.00, 2004-12 , 31350.00, 2005-01
2004-07-06 Tu, 36770.00, 2004-08 , 34540.00, 2004-09 , 33030.00, 2004-10 , 32270.00, 2004-11 , 31810.00, 2004-12 , 31420.00, 2005-01
2004-07-05 Mo, 36450.00, 2004-08 , 33920.00, 2004-09 , 32430.00, 2004-10 , 31570.00, 2004-11 , 31110.00, 2004-12 , 30720.00, 2005-01
2004-07-02 Fr, 35450.00, 2004-08 , 33220.00, 2004-09 , 31750.00, 2004-10 , 30870.00, 2004-11 , 30410.00, 2004-12 , 30020.00, 2005-01
2004-07-01 Th, 34760.00, 2004-08 , 32680.00, 2004-09 , 31250.00, 2004-10 , 30450.00, 2004-11 , 29790.00, 2004-12 , 29490.00, 2005-01
2004-06-30 We, 34780.00, 2004-08 , 32860.00, 2004-09 , 31530.00, 2004-10 , 30650.00, 2004-11 , 29940.00, 2004-12 , 29560.00, 2005-01
2004-06-29 Tu, 34880.00, 2004-08 , 32850.00, 2004-09 , 31240.00, 2004-10 , 30360.00, 2004-11 , 29690.00, 2004-12 , 29350.00, 2005-01
2004-06-28 Mo, 35580.00, 2004-08 , 33550.00, 2004-09 , 31940.00, 2004-10 , 31060.00, 2004-11 , 30390.00, 2004-12 , 30050.00, 2005-01
2004-06-25 Fr, 35800.00, 2004-08 , 33750.00, 2004-09 , 32230.00, 2004-10 , 31380.00, 2004-11 , 30740.00, 2004-12 , 30580.00, 2005-01
2004-06-24 Th, 35170.00, 2004-08 , 33350.00, 2004-09 , 31890.00, 2004-10 , 31040.00, 2004-11 , 30500.00, 2004-12 , 30270.00, 2005-01
2004-06-23 We, 35870.00, 2004-08 , 33700.00, 2004-09 , 32480.00, 2004-10 , 31600.00, 2004-11 , 31060.00, 2004-12 , 30870.00, 2005-01
2004-06-22 Tu, 36570.00, 2004-08 , 33850.00, 2004-09 , 32650.00, 2004-10 , 31750.00, 2004-11 , 31170.00, 2004-12 , 30970.00, 2005-01
2004-06-21 Mo, 37270.00, 2004-08 , 34290.00, 2004-09 , 33100.00, 2004-10 , 32370.00, 2004-11 , 31870.00, 2004-12 , 31670.00, 2005-01
2004-06-18 Fr, 40400.00, 2004-07 , 37200.00, 2004-08 , 34680.00, 2004-09 , 33370.00, 2004-10 , 32590.00, 2004-11 , 32050.00, 2004-12
2004-06-17 Th, 41460.00, 2004-07 , 36790.00, 2004-08 , 34400.00, 2004-09 , 32890.00, 2004-10 , 32020.00, 2004-11 , 31500.00, 2004-12
2004-06-16 We, 40770.00, 2004-07 , 36090.00, 2004-08 , 33830.00, 2004-09 , 32590.00, 2004-10 , 31930.00, 2004-11 , 31350.00, 2004-12
2004-06-15 Tu, 40210.00, 2004-07 , 36270.00, 2004-08 , 33880.00, 2004-09 , 32540.00, 2004-10 , 31810.00, 2004-11 , 31310.00, 2004-12
2004-06-14 Mo, 40720.00, 2004-07 , 36970.00, 2004-08 , 34580.00, 2004-09 , 33230.00, 2004-10 , 32460.00, 2004-11 , 31810.00, 2004-12
2004-06-11 Fr, 40730.00, 2004-07 , 37260.00, 2004-08 , 34400.00, 2004-09 , 32840.00, 2004-10 , 32230.00, 2004-11 , 31500.00, 2004-12
2004-06-10 Th, 39950.00, 2004-07 , 37960.00, 2004-08 , 34820.00, 2004-09 , 32140.00, 2004-10 , 31570.00, 2004-11 , 30980.00, 2004-12
2004-06-09 We, 41200.00, 2004-07 , 38660.00, 2004-08 , 35520.00, 2004-09 , 32800.00, 2004-10 , 31490.00, 2004-11 , 30690.00, 2004-12
2004-06-08 Tu, 42790.00, 2004-07 , 39360.00, 2004-08 , 36220.00, 2004-09 , 33500.00, 2004-10 , 32190.00, 2004-11 , 31390.00, 2004-12
2004-06-07 Mo, 42760.00, 2004-07 , 39600.00, 2004-08 , 36370.00, 2004-09 , 33920.00, 2004-10 , 32210.00, 2004-11 , 31510.00, 2004-12
2004-06-04 Fr, 43120.00, 2004-07 , 39820.00, 2004-08 , 36860.00, 2004-09 , 34620.00, 2004-10 , 32870.00, 2004-11 , 32020.00, 2004-12
2004-06-03 Th, 42200.00, 2004-07 , 39760.00, 2004-08 , 37170.00, 2004-09 , 35080.00, 2004-10 , 33500.00, 2004-11 , 32680.00, 2004-12
2004-06-02 We, 41910.00, 2004-07 , 39670.00, 2004-08 , 37070.00, 2004-09 , 34880.00, 2004-10 , 33390.00, 2004-11 , 32540.00, 2004-12
2004-06-01 Tu, 41410.00, 2004-07 , 39570.00, 2004-08 , 36510.00, 2004-09 , 34180.00, 2004-10 , 32690.00, 2004-11 , 31840.00, 2004-12
2004-05-31 Mo, 42510.00, 2004-07 , 40270.00, 2004-08 , 37210.00, 2004-09 , 34880.00, 2004-10 , 32850.00, 2004-11 , 31860.00, 2004-12
2004-05-28 Fr, 41810.00, 2004-07 , 39570.00, 2004-08 , 36510.00, 2004-09 , 34180.00, 2004-10 , 32200.00, 2004-11 , 31230.00, 2004-12
2004-05-27 Th, 41110.00, 2004-07 , 39090.00, 2004-08 , 37210.00, 2004-09 , 34880.00, 2004-10 , 32900.00, 2004-11 , 31930.00, 2004-12
2004-05-26 We, 40410.00, 2004-07 , 38390.00, 2004-08 , 36510.00, 2004-09 , 34310.00, 2004-10 , 32940.00, 2004-11 , 32400.00, 2004-12
2004-05-25 Tu, 39710.00, 2004-07 , 37690.00, 2004-08 , 35960.00, 2004-09 , 34050.00, 2004-10 , 33020.00, 2004-11 , 32520.00, 2004-12
2004-05-24 Mo, 39010.00, 2004-07 , 36990.00, 2004-08 , 35260.00, 2004-09 , 33350.00, 2004-10 , 32320.00, 2004-11 , 31820.00, 2004-12
2004-05-21 Fr, 39600.00, 2004-07 , 37640.00, 2004-08 , 35960.00, 2004-09 , 34050.00, 2004-10 , 33020.00, 2004-11 , 32520.00, 2004-12
2004-05-20 Th, 43200.00, 2004-06 , 38900.00, 2004-07 , 36940.00, 2004-08 , 35360.00, 2004-09 , 34240.00, 2004-10 , 33680.00, 2004-11
2004-05-19 We, 40550.00, 2004-06 , 38200.00, 2004-07 , 36240.00, 2004-08 , 34660.00, 2004-09 , 33540.00, 2004-10 , 32980.00, 2004-11
2004-05-18 Tu, 40410.00, 2004-06 , 38900.00, 2004-07 , 36940.00, 2004-08 , 35360.00, 2004-09 , 34240.00, 2004-10 , 33680.00, 2004-11
2004-05-17 Mo, 40370.00, 2004-06 , 38830.00, 2004-07 , 37260.00, 2004-08 , 35990.00, 2004-09 , 34940.00, 2004-10 , 34380.00, 2004-11
2004-05-14 Fr, 39270.00, 2004-06 , 38130.00, 2004-07 , 36560.00, 2004-08 , 35290.00, 2004-09 , 34240.00, 2004-10 , 33680.00, 2004-11
2004-05-13 Th, 38700.00, 2004-06 , 37490.00, 2004-07 , 35920.00, 2004-08 , 34910.00, 2004-09 , 34000.00, 2004-10 , 33540.00, 2004-11
2004-05-12 We, 38030.00, 2004-06 , 36790.00, 2004-07 , 35220.00, 2004-08 , 34220.00, 2004-09 , 33300.00, 2004-10 , 32840.00, 2004-11
2004-05-11 Tu, 37370.00, 2004-06 , 36110.00, 2004-07 , 34560.00, 2004-08 , 33630.00, 2004-09 , 32870.00, 2004-10 , 32320.00, 2004-11
2004-05-10 Mo, 37910.00, 2004-06 , 36700.00, 2004-07 , 35260.00, 2004-08 , 34330.00, 2004-09 , 33570.00, 2004-10 , 33020.00, 2004-11
2004-05-07 Fr, 37200.00, 2004-06 , 36000.00, 2004-07 , 34560.00, 2004-08 , 33630.00, 2004-09 , 32870.00, 2004-10 , 32320.00, 2004-11
2004-05-06 Th, 36830.00, 2004-06 , 35380.00, 2004-07 , 33930.00, 2004-08 , 32980.00, 2004-09 , 32230.00, 2004-10 , 31660.00, 2004-11
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 36000.00, 2004-06 , 34680.00, 2004-07 , 33230.00, 2004-08 , 32280.00, 2004-09 , 31530.00, 2004-10 , 30960.00, 2004-11
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, 35370.00, 2004-06 , 34170.00, 2004-07 , 32940.00, 2004-08 , 31920.00, 2004-09 , 31050.00, 2004-10 , 30430.00, 2004-11
2004-04-27 Tu, 34970.00, 2004-06 , 33650.00, 2004-07 , 32450.00, 2004-08 , 31400.00, 2004-09 , 30510.00, 2004-10 , 29830.00, 2004-11
2004-04-26 Mo, 35080.00, 2004-06 , 33670.00, 2004-07 , 32370.00, 2004-08 , 31290.00, 2004-09 , 30380.00, 2004-10 , 29700.00, 2004-11
2004-04-23 Fr, 35030.00, 2004-06 , 33590.00, 2004-07 , 32460.00, 2004-08 , 31370.00, 2004-09 , 30430.00, 2004-10 , 29730.00, 2004-11
2004-04-22 Th, 34910.00, 2004-06 , 33510.00, 2004-07 , 32240.00, 2004-08 , 31120.00, 2004-09 , 30270.00, 2004-10 , 29480.00, 2004-11
2004-04-21 We, 34700.00, 2004-06 , 33330.00, 2004-07 , 32160.00, 2004-08 , 31190.00, 2004-09 , 30340.00, 2004-10 , 29640.00, 2004-11
2004-04-20 Tu, 34950.00, 2004-05 , 34190.00, 2004-06 , 32970.00, 2004-07 , 31890.00, 2004-08 , 30960.00, 2004-09 , 30110.00, 2004-10
2004-04-19 Mo, 35770.00, 2004-05 , 34890.00, 2004-06 , 33670.00, 2004-07 , 32590.00, 2004-08 , 31660.00, 2004-09 , 30810.00, 2004-10
2004-04-16 Fr, 35490.00, 2004-05 , 34700.00, 2004-06 , 33290.00, 2004-07 , 32200.00, 2004-08 , 31320.00, 2004-09 , 30530.00, 2004-10
2004-04-15 Th, 35210.00, 2004-05 , 34300.00, 2004-06 , 32870.00, 2004-07 , 31740.00, 2004-08 , 30920.00, 2004-09 , 30040.00, 2004-10
2004-04-14 We, 34850.00, 2004-05 , 33890.00, 2004-06 , 32580.00, 2004-07 , 31580.00, 2004-08 , 30760.00, 2004-09 , 29940.00, 2004-10
2004-04-13 Tu, 34670.00, 2004-05 , 33620.00, 2004-06 , 32390.00, 2004-07 , 31450.00, 2004-08 , 30540.00, 2004-09 , 29770.00, 2004-10
2004-04-12 Mo, 34480.00, 2004-05 , 33470.00, 2004-06 , 32330.00, 2004-07 , 31410.00, 2004-08 , 30650.00, 2004-09 , 29810.00, 2004-10
2004-04-09 Fr, 34360.00, 2004-05 , 33380.00, 2004-06 , 32120.00, 2004-07 , 31330.00, 2004-08 , 30510.00, 2004-09 , 29630.00, 2004-10
2004-04-08 Th, 34210.00, 2004-05 , 33230.00, 2004-06 , 31870.00, 2004-07 , 30810.00, 2004-08 , 29870.00, 2004-09 , 29070.00, 2004-10
2004-04-07 We, 33870.00, 2004-05 , 32620.00, 2004-06 , 31180.00, 2004-07 , 30110.00, 2004-08 , 29170.00, 2004-09 , 28370.00, 2004-10
2004-04-06 Tu, 34040.00, 2004-05 , 32860.00, 2004-06 , 31370.00, 2004-07 , 30200.00, 2004-08 , 29230.00, 2004-09 , 28470.00, 2004-10
2004-04-05 Mo, 33780.00, 2004-05 , 32580.00, 2004-06 , 31000.00, 2004-07 , 29820.00, 2004-08 , 28810.00, 2004-09 , 28020.00, 2004-10
2004-04-02 Fr, 33490.00, 2004-05 , 32400.00, 2004-06 , 30870.00, 2004-07 , 29840.00, 2004-08 , 29000.00, 2004-09 , 28220.00, 2004-10
2004-04-01 Th, 33720.00, 2004-05 , 32720.00, 2004-06 , 31480.00, 2004-07 , 30420.00, 2004-08 , 29650.00, 2004-09 , 28800.00, 2004-10
2004-03-31 We, 34070.00, 2004-05 , 32970.00, 2004-06 , 31640.00, 2004-07 , 30810.00, 2004-08 , 30000.00, 2004-09 , 29150.00, 2004-10
2004-03-30 Tu, 33780.00, 2004-05 , 32620.00, 2004-06 , 31330.00, 2004-07 , 30500.00, 2004-08 , 29600.00, 2004-09 , 28650.00, 2004-10
2004-03-29 Mo, 33680.00, 2004-05 , 32470.00, 2004-06 , 31360.00, 2004-07 , 30420.00, 2004-08 , 29460.00, 2004-09 , 28710.00, 2004-10
2004-03-26 Fr, 34050.00, 2004-05 , 32910.00, 2004-06 , 32060.00, 2004-07 , 31120.00, 2004-08 , 30160.00, 2004-09 , 29410.00, 2004-10
2004-03-25 Th, 34320.00, 2004-05 , 33600.00, 2004-06 , 32760.00, 2004-07 , 31820.00, 2004-08 , 30860.00, 2004-09 , 30110.00, 2004-10
2004-03-24 We, 34450.00, 2004-05 , 34090.00, 2004-06 , 33400.00, 2004-07 , 32450.00, 2004-08 , 31560.00, 2004-09 , 30810.00, 2004-10
2004-03-23 Tu, 34160.00, 2004-05 , 33680.00, 2004-06 , 32770.00, 2004-07 , 31950.00, 2004-08 , 31130.00, 2004-09 , 30450.00, 2004-10
2004-03-22 Mo, 34080.00, 2004-05 , 33550.00, 2004-06 , 32710.00, 2004-07 , 31940.00, 2004-08 , 31190.00, 2004-09 , 30430.00, 2004-10
2004-03-19 Fr, 34570.00, 2004-04 , 33620.00, 2004-05 , 33050.00, 2004-06 , 32250.00, 2004-07 , 31500.00, 2004-08 , 30830.00, 2004-09
2004-03-18 Th, 33470.00, 2004-04 , 33360.00, 2004-05 , 32950.00, 2004-06 , 32320.00, 2004-07 , 31650.00, 2004-08 , 30880.00, 2004-09
2004-03-17 We, 32670.00, 2004-04 , 32980.00, 2004-05 , 32730.00, 2004-06 , 32300.00, 2004-07 , 31690.00, 2004-08 , 30860.00, 2004-09
2004-03-16 Tu, 32400.00, 2004-04 , 32950.00, 2004-05 , 32720.00, 2004-06 , 32370.00, 2004-07 , 31910.00, 2004-08 , 31100.00, 2004-09
2004-03-15 Mo, 32420.00, 2004-04 , 32940.00, 2004-05 , 32840.00, 2004-06 , 32450.00, 2004-07 , 31950.00, 2004-08 , 31360.00, 2004-09
2004-03-12 Fr, 32610.00, 2004-04 , 33150.00, 2004-05 , 32910.00, 2004-06 , 32560.00, 2004-07 , 32000.00, 2004-08 , 31300.00, 2004-09
2004-03-11 Th, 32210.00, 2004-04 , 32890.00, 2004-05 , 32580.00, 2004-06 , 32150.00, 2004-07 , 31510.00, 2004-08 , 30790.00, 2004-09
2004-03-10 We, 32450.00, 2004-04 , 32970.00, 2004-05 , 32650.00, 2004-06 , 32080.00, 2004-07 , 31370.00, 2004-08 , 30630.00, 2004-09
2004-03-09 Tu, 32700.00, 2004-04 , 33100.00, 2004-05 , 32690.00, 2004-06 , 32030.00, 2004-07 , 31400.00, 2004-08 , 30560.00, 2004-09
2004-03-08 Mo, 32810.00, 2004-04 , 33150.00, 2004-05 , 32630.00, 2004-06 , 32090.00, 2004-07 , 31470.00, 2004-08 , 30640.00, 2004-09
2004-03-05 Fr, 32390.00, 2004-04 , 32750.00, 2004-05 , 32160.00, 2004-06 , 31680.00, 2004-07 , 31120.00, 2004-08 , 30370.00, 2004-09
2004-03-04 Th, 32000.00, 2004-04 , 32310.00, 2004-05 , 31900.00, 2004-06 , 31320.00, 2004-07 , 30710.00, 2004-08 , 29860.00, 2004-09
2004-03-03 We, 32870.00, 2004-04 , 33180.00, 2004-05 , 32660.00, 2004-06 , 32150.00, 2004-07 , 31490.00, 2004-08 , 30700.00, 2004-09
2004-03-02 Tu, 33250.00, 2004-04 , 33470.00, 2004-05 , 32940.00, 2004-06 , 32260.00, 2004-07 , 31710.00, 2004-08 , 30920.00, 2004-09
2004-03-01 Mo, 32810.00, 2004-04 , 32770.00, 2004-05 , 32240.00, 2004-06 , 31560.00, 2004-07 , 31010.00, 2004-08 , 30220.00, 2004-09
2004-02-27 Fr, 31920.00, 2004-04 , 32070.00, 2004-05 , 31540.00, 2004-06 , 30860.00, 2004-07 , 30310.00, 2004-08 , 29520.00, 2004-09
2004-02-26 Th, 31730.00, 2004-04 , 31770.00, 2004-05 , 31300.00, 2004-06 , 30820.00, 2004-07 , 30090.00, 2004-08 , 29380.00, 2004-09
2004-02-25 We, 31140.00, 2004-04 , 31210.00, 2004-05 , 30600.00, 2004-06 , 30120.00, 2004-07 , 29390.00, 2004-08 , 28680.00, 2004-09
2004-02-24 Tu, 31030.00, 2004-04 , 31090.00, 2004-05 , 30400.00, 2004-06 , 30010.00, 2004-07 , 29360.00, 2004-08 , 28670.00, 2004-09
2004-02-23 Mo, 30930.00, 2004-04 , 30870.00, 2004-05 , 30270.00, 2004-06 , 29590.00, 2004-07 , 29010.00, 2004-08 , 28260.00, 2004-09
2004-02-20 Fr, 30100.00, 2004-03 , 30870.00, 2004-04 , 30900.00, 2004-05 , 30370.00, 2004-06 , 29650.00, 2004-07 , 29100.00, 2004-08
2004-02-19 Th, 30650.00, 2004-03 , 30670.00, 2004-04 , 30670.00, 2004-05 , 30080.00, 2004-06 , 29320.00, 2004-07 , 28700.00, 2004-08
2004-02-18 We, 30430.00, 2004-03 , 30690.00, 2004-04 , 30750.00, 2004-05 , 30170.00, 2004-06 , 29500.00, 2004-07 , 28780.00, 2004-08
2004-02-17 Tu, 30070.00, 2004-03 , 30410.00, 2004-04 , 30330.00, 2004-05 , 29820.00, 2004-06 , 29110.00, 2004-07 , 28440.00, 2004-08
2004-02-16 Mo, 29970.00, 2004-03 , 30260.00, 2004-04 , 30240.00, 2004-05 , 29670.00, 2004-06 , 28960.00, 2004-07 , 28250.00, 2004-08
2004-02-13 Fr, 29440.00, 2004-03 , 29780.00, 2004-04 , 29910.00, 2004-05 , 29390.00, 2004-06 , 28650.00, 2004-07 , 28000.00, 2004-08
2004-02-12 Th, 29210.00, 2004-03 , 29430.00, 2004-04 , 29580.00, 2004-05 , 29040.00, 2004-06 , 28390.00, 2004-07 , 27700.00, 2004-08
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 29150.00, 2004-03 , 29450.00, 2004-04 , 29610.00, 2004-05 , 28930.00, 2004-06 , 28260.00, 2004-07 , 27600.00, 2004-08
2004-02-09 Mo, 28760.00, 2004-03 , 29210.00, 2004-04 , 29380.00, 2004-05 , 28650.00, 2004-06 , 27950.00, 2004-07 , 27340.00, 2004-08
2004-02-06 Fr, 28770.00, 2004-03 , 29250.00, 2004-04 , 29350.00, 2004-05 , 28790.00, 2004-06 , 28150.00, 2004-07 , 27560.00, 2004-08
2004-02-05 Th, 28460.00, 2004-03 , 28910.00, 2004-04 , 29030.00, 2004-05 , 28470.00, 2004-06 , 27970.00, 2004-07 , 27470.00, 2004-08
2004-02-04 We, 28840.00, 2004-03 , 29320.00, 2004-04 , 29550.00, 2004-05 , 29110.00, 2004-06 , 28580.00, 2004-07 , 28140.00, 2004-08
2004-02-03 Tu, 28890.00, 2004-03 , 29340.00, 2004-04 , 29550.00, 2004-05 , 29050.00, 2004-06 , 28560.00, 2004-07 , 28160.00, 2004-08
2004-02-02 Mo, 28560.00, 2004-03 , 28990.00, 2004-04 , 29170.00, 2004-05 , 28800.00, 2004-06 , 28410.00, 2004-07 , 28010.00, 2004-08
2004-01-30 Fr, 28610.00, 2004-03 , 29180.00, 2004-04 , 29300.00, 2004-05 , 28890.00, 2004-06 , 28560.00, 2004-07 , 28150.00, 2004-08
2004-01-29 Th, 28450.00, 2004-03 , 29180.00, 2004-04 , 29420.00, 2004-05 , 29100.00, 2004-06 , 28770.00, 2004-07 , 28430.00, 2004-08
2004-01-28 We, 28570.00, 2004-03 , 29100.00, 2004-04 , 29220.00, 2004-05 , 28950.00, 2004-06 , 28740.00, 2004-07 , 28300.00, 2004-08
2004-01-27 Tu, 28790.00, 2004-03 , 29410.00, 2004-04 , 29660.00, 2004-05 , 29450.00, 2004-06 , 29190.00, 2004-07 , 28770.00, 2004-08
2004-01-26 Mo, 28990.00, 2004-03 , 29550.00, 2004-04 , 29750.00, 2004-05 , 29580.00, 2004-06 , 29300.00, 2004-07 , 28780.00, 2004-08
2004-01-23 Fr, 29400.00, 2004-03 , 29990.00, 2004-04 , 30120.00, 2004-05 , 29940.00, 2004-06 , 29620.00, 2004-07 , 29200.00, 2004-08
2004-01-22 Th, 29820.00, 2004-03 , 30150.00, 2004-04 , 30260.00, 2004-05 , 30030.00, 2004-06 , 29740.00, 2004-07 , 29390.00, 2004-08
2004-01-21 We, 29700.00, 2004-03 , 30100.00, 2004-04 , 30180.00, 2004-05 , 29900.00, 2004-06 , 29530.00, 2004-07 , 29150.00, 2004-08
2004-01-20 Tu, 30060.00, 2004-02 , 29610.00, 2004-03 , 29920.00, 2004-04 , 30130.00, 2004-05 , 29890.00, 2004-06 , 29550.00, 2004-07
2004-01-19 Mo, 29460.00, 2004-02 , 29330.00, 2004-03 , 29650.00, 2004-04 , 29800.00, 2004-05 , 29470.00, 2004-06 , 29110.00, 2004-07
2004-01-16 Fr, 29380.00, 2004-02 , 29180.00, 2004-03 , 29360.00, 2004-04 , 29420.00, 2004-05 , 29140.00, 2004-06 , 28800.00, 2004-07
2004-01-15 Th, 29910.00, 2004-02 , 29880.00, 2004-03 , 30060.00, 2004-04 , 30120.00, 2004-05 , 29840.00, 2004-06 , 29500.00, 2004-07
2004-01-14 We, 29740.00, 2004-02 , 29810.00, 2004-03 , 29970.00, 2004-04 , 30140.00, 2004-05 , 29790.00, 2004-06 , 29420.00, 2004-07
2004-01-13 Tu, 29910.00, 2004-02 , 30120.00, 2004-03 , 30390.00, 2004-04 , 30470.00, 2004-05 , 30190.00, 2004-06 , 29850.00, 2004-07
2004-01-12 Mo, na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 29420.00, 2004-02 , 29670.00, 2004-03 , 30100.00, 2004-04 , 30180.00, 2004-05 , 29930.00, 2004-06 , 29670.00, 2004-07
2004-01-08 Th, 28850.00, 2004-02 , 29150.00, 2004-03 , 29570.00, 2004-04 , 29880.00, 2004-05 , 29580.00, 2004-06 , 29340.00, 2004-07
2004-01-07 We, 28350.00, 2004-02 , 28850.00, 2004-03 , 29320.00, 2004-04 , 29780.00, 2004-05 , 29580.00, 2004-06 , 29340.00, 2004-07
2004-01-06 Tu, 28050.00, 2004-02 , 28570.00, 2004-03 , 29170.00, 2004-04 , 29650.00, 2004-05 , 29450.00, 2004-06 , 29270.00, 2004-07
2004-01-05 Mo, 28050.00, 2004-02 , 28580.00, 2004-03 , 29180.00, 2004-04 , 29650.00, 2004-05 , 29340.00, 2004-06 , 29010.00, 2004-07
2004-01-02 Fr, na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 27950.00, 2004-02 , 28440.00, 2004-03 , 29000.00, 2004-04 , 29380.00, 2004-05 , 29120.00, 2004-06 , 28890.00, 2004-07
2003-12-25 Th, 27850.00, 2004-02 , 28320.00, 2004-03 , 28880.00, 2004-04 , 29270.00, 2004-05 , 29040.00, 2004-06 , 28760.00, 2004-07
2003-12-24 We, 28120.00, 2004-02 , 28590.00, 2004-03 , 29130.00, 2004-04 , 29550.00, 2004-05 , 29340.00, 2004-06 , 29020.00, 2004-07
2003-12-23 Tu, na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 27990.00, 2004-02 , 28680.00, 2004-03 , 29240.00, 2004-04 , 29660.00, 2004-05 , 29440.00, 2004-06 , 29000.00, 2004-07
2003-12-19 Fr, 27300.00, 2004-01 , 28130.00, 2004-02 , 28760.00, 2004-03 , 29450.00, 2004-04 , 29880.00, 2004-05 , 29690.00, 2004-06
2003-12-18 Th, 27500.00, 2004-01 , 27970.00, 2004-02 , 28620.00, 2004-03 , 29400.00, 2004-04 , 29900.00, 2004-05 , 29730.00, 2004-06
2003-12-17 We, 27360.00, 2004-01 , 27830.00, 2004-02 , 28370.00, 2004-03 , 29060.00, 2004-04 , 29510.00, 2004-05 , 29390.00, 2004-06
2003-12-16 Tu, 27700.00, 2004-01 , 28040.00, 2004-02 , 28600.00, 2004-03 , 29130.00, 2004-04 , 29610.00, 2004-05 , 29400.00, 2004-06
2003-12-15 Mo, 27600.00, 2004-01 , 27680.00, 2004-02 , 28060.00, 2004-03 , 28680.00, 2004-04 , 29050.00, 2004-05 , 28840.00, 2004-06
2003-12-12 Fr, 27710.00, 2004-01 , 27830.00, 2004-02 , 28150.00, 2004-03 , 28740.00, 2004-04 , 29100.00, 2004-05 , 28910.00, 2004-06
2003-12-11 Th, 27290.00, 2004-01 , 27540.00, 2004-02 , 27900.00, 2004-03 , 28460.00, 2004-04 , 28860.00, 2004-05 , 28700.00, 2004-06
2003-12-10 We, 27390.00, 2004-01 , 27600.00, 2004-02 , 27990.00, 2004-03 , 28570.00, 2004-04 , 28920.00, 2004-05 , 28740.00, 2004-06
2003-12-09 Tu, 27290.00, 2004-01 , 27430.00, 2004-02 , 27760.00, 2004-03 , 28290.00, 2004-04 , 28630.00, 2004-05 , 28450.00, 2004-06
2003-12-08 Mo, 27100.00, 2004-01 , 27170.00, 2004-02 , 27560.00, 2004-03 , 28020.00, 2004-04 , 28460.00, 2004-05 , 28290.00, 2004-06
2003-12-05 Fr, 27220.00, 2004-01 , 27150.00, 2004-02 , 27480.00, 2004-03 , 28060.00, 2004-04 , 28400.00, 2004-05 , 28300.00, 2004-06
2003-12-04 Th, 27440.00, 2004-01 , 27350.00, 2004-02 , 27660.00, 2004-03 , 28260.00, 2004-04 , 28630.00, 2004-05 , 28400.00, 2004-06
2003-12-03 We, 27490.00, 2004-01 , 27270.00, 2004-02 , 27450.00, 2004-03 , 27950.00, 2004-04 , 28330.00, 2004-05 , 28100.00, 2004-06
2003-12-02 Tu, 27090.00, 2004-01 , 26800.00, 2004-02 , 27270.00, 2004-03 , 27730.00, 2004-04 , 28210.00, 2004-05 , 27910.00, 2004-06
2003-12-01 Mo, 27210.00, 2004-01 , 27190.00, 2004-02 , 27360.00, 2004-03 , 27820.00, 2004-04 , 28300.00, 2004-05 , 28090.00, 2004-06
2003-11-28 Fr, 27400.00, 2004-01 , 27290.00, 2004-02 , 27560.00, 2004-03 , 27930.00, 2004-04 , 28340.00, 2004-05 , 28110.00, 2004-06
2003-11-27 Th, 27560.00, 2004-01 , 27190.00, 2004-02 , 27370.00, 2004-03 , 27820.00, 2004-04 , 28200.00, 2004-05 , 28100.00, 2004-06
2003-11-26 We, 27990.00, 2004-01 , 27510.00, 2004-02 , 27630.00, 2004-03 , 27930.00, 2004-04 , 28230.00, 2004-05 , 28160.00, 2004-06
2003-11-25 Tu, 28240.00, 2004-01 , 27700.00, 2004-02 , 27720.00, 2004-03 , 28010.00, 2004-04 , 28220.00, 2004-05 , 28230.00, 2004-06
2003-11-24 Mo, na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 28770.00, 2004-01 , 28150.00, 2004-02 , 28190.00, 2004-03 , 28520.00, 2004-04 , 28880.00, 2004-05 , 28890.00, 2004-06
2003-11-20 Th, 29850.00, 2003-12 , 28810.00, 2004-01 , 28080.00, 2004-02 , 28090.00, 2004-03 , 28410.00, 2004-04 , 28720.00, 2004-05
2003-11-19 We, 29850.00, 2003-12 , 28430.00, 2004-01 , 27940.00, 2004-02 , 28020.00, 2004-03 , 28390.00, 2004-04 , 28860.00, 2004-05
2003-11-18 Tu, 29390.00, 2003-12 , 27910.00, 2004-01 , 27560.00, 2004-02 , 27520.00, 2004-03 , 27830.00, 2004-04 , 28220.00, 2004-05
2003-11-17 Mo, 29290.00, 2003-12 , 28000.00, 2004-01 , 27710.00, 2004-02 , 27840.00, 2004-03 , 28240.00, 2004-04 , 28690.00, 2004-05
2003-11-14 Fr, 29070.00, 2003-12 , 27790.00, 2004-01 , 27320.00, 2004-02 , 27270.00, 2004-03 , 27690.00, 2004-04 , 28210.00, 2004-05
2003-11-13 Th, 28930.00, 2003-12 , 27660.00, 2004-01 , 27210.00, 2004-02 , 27190.00, 2004-03 , 27700.00, 2004-04 , 28200.00, 2004-05
2003-11-12 We, 29050.00, 2003-12 , 27790.00, 2004-01 , 27200.00, 2004-02 , 27160.00, 2004-03 , 27590.00, 2004-04 , 28030.00, 2004-05
2003-11-11 Tu, 29350.00, 2003-12 , 28160.00, 2004-01 , 27550.00, 2004-02 , 27470.00, 2004-03 , 27830.00, 2004-04 , 28200.00, 2004-05
2003-11-10 Mo, 29360.00, 2003-12 , 28000.00, 2004-01 , 27500.00, 2004-02 , 27450.00, 2004-03 , 27820.00, 2004-04 , 28240.00, 2004-05
2003-11-07 Fr, 29180.00, 2003-12 , 27710.00, 2004-01 , 27140.00, 2004-02 , 27060.00, 2004-03 , 27290.00, 2004-04 , 27700.00, 2004-05
2003-11-06 Th, 29120.00, 2003-12 , 27620.00, 2004-01 , 27120.00, 2004-02 , 27110.00, 2004-03 , 27420.00, 2004-04 , 27750.00, 2004-05
2003-11-05 We, 28890.00, 2003-12 , 27420.00, 2004-01 , 26840.00, 2004-02 , 26690.00, 2004-03 , 26870.00, 2004-04 , 27190.00, 2004-05
2003-11-04 Tu, 29020.00, 2003-12 , 27670.00, 2004-01 , 27010.00, 2004-02 , 26770.00, 2004-03 , 26860.00, 2004-04 , 27150.00, 2004-05
2003-11-03 Mo, na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 29400.00, 2003-12 , 28150.00, 2004-01 , 27360.00, 2004-02 , 26940.00, 2004-03 , 27010.00, 2004-04 , 27230.00, 2004-05
2003-10-30 Th, 29560.00, 2003-12 , 28300.00, 2004-01 , 27500.00, 2004-02 , 26940.00, 2004-03 , 27010.00, 2004-04 , 27220.00, 2004-05
2003-10-29 We, 28860.00, 2003-12 , 27600.00, 2004-01 , 27130.00, 2004-02 , 26860.00, 2004-03 , 27000.00, 2004-04 , 27330.00, 2004-05
2003-10-28 Tu, 28380.00, 2003-12 , 27270.00, 2004-01 , 26900.00, 2004-02 , 26750.00, 2004-03 , 26920.00, 2004-04 , 27330.00, 2004-05
2003-10-27 Mo, 28560.00, 2003-12 , 27570.00, 2004-01 , 27270.00, 2004-02 , 27050.00, 2004-03 , 27420.00, 2004-04 , 27870.00, 2004-05
2003-10-24 Fr, 28230.00, 2003-12 , 27350.00, 2004-01 , 27150.00, 2004-02 , 26970.00, 2004-03 , 27330.00, 2004-04 , 27750.00, 2004-05
2003-10-23 Th, 28060.00, 2003-12 , 27090.00, 2004-01 , 27000.00, 2004-02 , 26910.00, 2004-03 , 27300.00, 2004-04 , 27710.00, 2004-05
2003-10-22 We, 27880.00, 2003-12 , 26960.00, 2004-01 , 26780.00, 2004-02 , 26770.00, 2004-03 , 27100.00, 2004-04 , 27520.00, 2004-05
2003-10-21 Tu, 27710.00, 2003-12 , 26870.00, 2004-01 , 26620.00, 2004-02 , 26720.00, 2004-03 , 27040.00, 2004-04 , 27450.00, 2004-05
2003-10-20 Mo, 29900.00, 2003-11 , 27260.00, 2003-12 , 26540.00, 2004-01 , 26450.00, 2004-02 , 26520.00, 2004-03 , 27030.00, 2004-04
2003-10-17 Fr, 28560.00, 2003-11 , 27370.00, 2003-12 , 26890.00, 2004-01 , 27000.00, 2004-02 , 27150.00, 2004-03 , 27610.00, 2004-04
2003-10-16 Th, 28310.00, 2003-11 , 27330.00, 2003-12 , 26880.00, 2004-01 , 26860.00, 2004-02 , 27150.00, 2004-03 , 27620.00, 2004-04
2003-10-15 We, 28130.00, 2003-11 , 27150.00, 2003-12 , 26540.00, 2004-01 , 26630.00, 2004-02 , 26730.00, 2004-03 , 27200.00, 2004-04
2003-10-14 Tu, 28030.00, 2003-11 , 27160.00, 2003-12 , 26640.00, 2004-01 , 26700.00, 2004-02 , 26860.00, 2004-03 , 27270.00, 2004-04
2003-10-13 Mo, na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 28240.00, 2003-11 , 27010.00, 2003-12 , 26380.00, 2004-01 , 26300.00, 2004-02 , 26510.00, 2004-03 , 26920.00, 2004-04
2003-10-09 Th, 27640.00, 2003-11 , 26690.00, 2003-12 , 25910.00, 2004-01 , 25910.00, 2004-02 , 26090.00, 2004-03 , 26460.00, 2004-04
2003-10-08 We, 27300.00, 2003-11 , 26340.00, 2003-12 , 25880.00, 2004-01 , 25750.00, 2004-02 , 25940.00, 2004-03 , 26380.00, 2004-04
2003-10-07 Tu, 27620.00, 2003-11 , 26580.00, 2003-12 , 26040.00, 2004-01 , 25960.00, 2004-02 , 26120.00, 2004-03 , 26540.00, 2004-04
2003-10-06 Mo, 27930.00, 2003-11 , 26800.00, 2003-12 , 26130.00, 2004-01 , 25910.00, 2004-02 , 26010.00, 2004-03 , 26450.00, 2004-04
2003-10-03 Fr, 27940.00, 2003-11 , 26830.00, 2003-12 , 26070.00, 2004-01 , 25780.00, 2004-02 , 25930.00, 2004-03 , 26390.00, 2004-04
2003-10-02 Th, 27650.00, 2003-11 , 26500.00, 2003-12 , 25850.00, 2004-01 , 25710.00, 2004-02 , 25920.00, 2004-03 , 26280.00, 2004-04
2003-10-01 We, 27550.00, 2003-11 , 26440.00, 2003-12 , 25830.00, 2004-01 , 25760.00, 2004-02 , 25990.00, 2004-03 , 26440.00, 2004-04
2003-09-30 Tu, 26730.00, 2003-11 , 25740.00, 2003-12 , 25150.00, 2004-01 , 25350.00, 2004-02 , 25600.00, 2004-03 , 26020.00, 2004-04
2003-09-29 Mo, 26640.00, 2003-11 , 25680.00, 2003-12 , 25270.00, 2004-01 , 25520.00, 2004-02 , 25870.00, 2004-03 , 26300.00, 2004-04
2003-09-26 Fr, 26290.00, 2003-11 , 25540.00, 2003-12 , 25320.00, 2004-01 , 25470.00, 2004-02 , 25700.00, 2004-03 , 26110.00, 2004-04
2003-09-25 Th, 26280.00, 2003-11 , 25700.00, 2003-12 , 25510.00, 2004-01 , 25570.00, 2004-02 , 25920.00, 2004-03 , 26380.00, 2004-04
2003-09-24 We, 25600.00, 2003-11 , 25000.00, 2003-12 , 24810.00, 2004-01 , 24870.00, 2004-02 , 25220.00, 2004-03 , 25700.00, 2004-04
2003-09-23 Tu, na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 25660.00, 2003-11 , 25090.00, 2003-12 , 24930.00, 2004-01 , 24940.00, 2004-02 , 25280.00, 2004-03 , 25620.00, 2004-04
2003-09-19 Fr, 27500.00, 2003-10 , 25990.00, 2003-11 , 25530.00, 2003-12 , 25350.00, 2004-01 , 25380.00, 2004-02 , 25800.00, 2004-03
2003-09-18 Th, 27940.00, 2003-10 , 26120.00, 2003-11 , 25620.00, 2003-12 , 25470.00, 2004-01 , 25500.00, 2004-02 , 25880.00, 2004-03
2003-09-17 We, 27580.00, 2003-10 , 26280.00, 2003-11 , 25700.00, 2003-12 , 25540.00, 2004-01 , 25640.00, 2004-02 , 26070.00, 2004-03
2003-09-16 Tu, 28220.00, 2003-10 , 26800.00, 2003-11 , 26100.00, 2003-12 , 25960.00, 2004-01 , 26110.00, 2004-02 , 26460.00, 2004-03
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 27870.00, 2003-10 , 26790.00, 2003-11 , 26190.00, 2003-12 , 26020.00, 2004-01 , 26090.00, 2004-02 , 26450.00, 2004-03
2003-09-11 Th, 27610.00, 2003-10 , 26760.00, 2003-11 , 26290.00, 2003-12 , 26190.00, 2004-01 , 26310.00, 2004-02 , 26690.00, 2004-03
2003-09-10 We, 27380.00, 2003-10 , 26420.00, 2003-11 , 26020.00, 2003-12 , 25950.00, 2004-01 , 26010.00, 2004-02 , 26420.00, 2004-03
2003-09-09 Tu, 27310.00, 2003-10 , 26270.00, 2003-11 , 25900.00, 2003-12 , 25780.00, 2004-01 , 25900.00, 2004-02 , 26240.00, 2004-03
2003-09-08 Mo, 27400.00, 2003-10 , 26390.00, 2003-11 , 26090.00, 2003-12 , 25940.00, 2004-01 , 26040.00, 2004-02 , 26520.00, 2004-03
2003-09-05 Fr, 27250.00, 2003-10 , 26270.00, 2003-11 , 25850.00, 2003-12 , 25670.00, 2004-01 , 25790.00, 2004-02 , 26260.00, 2004-03
2003-09-04 Th, 27380.00, 2003-10 , 26460.00, 2003-11 , 26050.00, 2003-12 , 25970.00, 2004-01 , 26250.00, 2004-02 , 26690.00, 2004-03
2003-09-03 We, 27400.00, 2003-10 , 26560.00, 2003-11 , 26130.00, 2003-12 , 26190.00, 2004-01 , 26500.00, 2004-02 , 26970.00, 2004-03
2003-09-02 Tu, 28200.00, 2003-10 , 27260.00, 2003-11 , 26830.00, 2003-12 , 26890.00, 2004-01 , 27200.00, 2004-02 , 27670.00, 2004-03
2003-09-01 Mo, 28510.00, 2003-10 , 27410.00, 2003-11 , 26940.00, 2003-12 , 27060.00, 2004-01 , 27350.00, 2004-02 , 27770.00, 2004-03
2003-08-29 Fr, 28500.00, 2003-10 , 27450.00, 2003-11 , 26950.00, 2003-12 , 27030.00, 2004-01 , 27300.00, 2004-02 , 27720.00, 2004-03
2003-08-28 Th, 28450.00, 2003-10 , 27430.00, 2003-11 , 27080.00, 2003-12 , 27130.00, 2004-01 , 27400.00, 2004-02 , 27870.00, 2004-03
2003-08-27 We, 28400.00, 2003-10 , 27520.00, 2003-11 , 27050.00, 2003-12 , 27030.00, 2004-01 , 27300.00, 2004-02 , 27770.00, 2004-03
2003-08-26 Tu, 28450.00, 2003-10 , 27430.00, 2003-11 , 27170.00, 2003-12 , 27220.00, 2004-01 , 27500.00, 2004-02 , 27850.00, 2004-03
2003-08-25 Mo, 28580.00, 2003-10 , 27340.00, 2003-11 , 27160.00, 2003-12 , 27270.00, 2004-01 , 27560.00, 2004-02 , 27930.00, 2004-03
2003-08-22 Fr, 28060.00, 2003-10 , 27150.00, 2003-11 , 26900.00, 2003-12 , 26940.00, 2004-01 , 27200.00, 2004-02 , 27550.00, 2004-03
2003-08-21 Th, 28100.00, 2003-10 , 26940.00, 2003-11 , 26620.00, 2003-12 , 26640.00, 2004-01 , 26850.00, 2004-02 , 27310.00, 2004-03
2003-08-20 We, 30350.00, 2003-09 , 28280.00, 2003-10 , 26890.00, 2003-11 , 26500.00, 2003-12 , 26570.00, 2004-01 , 26860.00, 2004-02
2003-08-19 Tu, 31510.00, 2003-09 , 28980.00, 2003-10 , 27590.00, 2003-11 , 27080.00, 2003-12 , 27080.00, 2004-01 , 27350.00, 2004-02
2003-08-18 Mo, 31370.00, 2003-09 , 29160.00, 2003-10 , 27800.00, 2003-11 , 27350.00, 2003-12 , 27340.00, 2004-01 , 27550.00, 2004-02
2003-08-15 Fr, 31370.00, 2003-09 , 29050.00, 2003-10 , 27630.00, 2003-11 , 27170.00, 2003-12 , 27230.00, 2004-01 , 27510.00, 2004-02
2003-08-14 Th, 30910.00, 2003-09 , 28790.00, 2003-10 , 27280.00, 2003-11 , 26830.00, 2003-12 , 26880.00, 2004-01 , 27160.00, 2004-02
2003-08-13 We, 31100.00, 2003-09 , 29120.00, 2003-10 , 27880.00, 2003-11 , 27450.00, 2003-12 , 27510.00, 2004-01 , 27790.00, 2004-02
2003-08-12 Tu, 31000.00, 2003-09 , 29080.00, 2003-10 , 27700.00, 2003-11 , 27380.00, 2003-12 , 27470.00, 2004-01 , 27810.00, 2004-02
2003-08-11 Mo, 31390.00, 2003-09 , 29490.00, 2003-10 , 27980.00, 2003-11 , 27510.00, 2003-12 , 27540.00, 2004-01 , 27860.00, 2004-02
2003-08-08 Fr, 31140.00, 2003-09 , 29380.00, 2003-10 , 28030.00, 2003-11 , 27600.00, 2003-12 , 27570.00, 2004-01 , 27780.00, 2004-02
2003-08-07 Th, 31170.00, 2003-09 , 29500.00, 2003-10 , 28270.00, 2003-11 , 27730.00, 2003-12 , 27780.00, 2004-01 , 27990.00, 2004-02
2003-08-06 We, 31390.00, 2003-09 , 29430.00, 2003-10 , 28440.00, 2003-11 , 27990.00, 2003-12 , 28060.00, 2004-01 , 28280.00, 2004-02
2003-08-05 Tu, 30160.00, 2003-09 , 28730.00, 2003-10 , 27800.00, 2003-11 , 27650.00, 2003-12 , 27790.00, 2004-01 , 28070.00, 2004-02
2003-08-04 Mo, 29580.00, 2003-09 , 28380.00, 2003-10 , 27890.00, 2003-11 , 27730.00, 2003-12 , 27840.00, 2004-01 , 28160.00, 2004-02
2003-08-01 Fr, 29040.00, 2003-09 , 27750.00, 2003-10 , 27190.00, 2003-11 , 27030.00, 2003-12 , 27140.00, 2004-01 , 27460.00, 2004-02
2003-07-31 Th, 28910.00, 2003-09 , 27590.00, 2003-10 , 26990.00, 2003-11 , 26940.00, 2003-12 , 27070.00, 2004-01 , 27390.00, 2004-02
2003-07-30 We, 28720.00, 2003-09 , 27270.00, 2003-10 , 26650.00, 2003-11 , 26550.00, 2003-12 , 26530.00, 2004-01 , 26830.00, 2004-02
2003-07-29 Tu, 28610.00, 2003-09 , 27190.00, 2003-10 , 26530.00, 2003-11 , 26360.00, 2003-12 , 26410.00, 2004-01 , 26570.00, 2004-02
2003-07-28 Mo, 28540.00, 2003-09 , 27190.00, 2003-10 , 26560.00, 2003-11 , 26360.00, 2003-12 , 26350.00, 2004-01 , 26570.00, 2004-02
2003-07-25 Fr, 28340.00, 2003-09 , 27000.00, 2003-10 , 26510.00, 2003-11 , 26410.00, 2003-12 , 26440.00, 2004-01 , 26650.00, 2004-02
2003-07-24 Th, 28120.00, 2003-09 , 26950.00, 2003-10 , 26490.00, 2003-11 , 26310.00, 2003-12 , 26290.00, 2004-01 , 26440.00, 2004-02
2003-07-23 We, 28430.00, 2003-09 , 27260.00, 2003-10 , 26760.00, 2003-11 , 26580.00, 2003-12 , 26440.00, 2004-01 , 26560.00, 2004-02
2003-07-22 Tu, 28740.00, 2003-09 , 27640.00, 2003-10 , 27020.00, 2003-11 , 26840.00, 2003-12 , 26670.00, 2004-01 , 26840.00, 2004-02
2003-07-21 Mo, na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 30690.00, 2003-08 , 28970.00, 2003-09 , 27870.00, 2003-10 , 27180.00, 2003-11 , 26860.00, 2003-12 , 26670.00, 2004-01
2003-07-17 Th, 29930.00, 2003-08 , 28820.00, 2003-09 , 27710.00, 2003-10 , 27030.00, 2003-11 , 26720.00, 2003-12 , 26590.00, 2004-01
2003-07-16 We, 29880.00, 2003-08 , 28430.00, 2003-09 , 27550.00, 2003-10 , 26940.00, 2003-11 , 26730.00, 2003-12 , 26600.00, 2004-01
2003-07-15 Tu, 29880.00, 2003-08 , 28560.00, 2003-09 , 27540.00, 2003-10 , 26890.00, 2003-11 , 26600.00, 2003-12 , 26480.00, 2004-01
2003-07-14 Mo, 29820.00, 2003-08 , 28620.00, 2003-09 , 27560.00, 2003-10 , 26950.00, 2003-11 , 26640.00, 2003-12 , 26500.00, 2004-01
2003-07-11 Fr, 29940.00, 2003-08 , 28790.00, 2003-09 , 27740.00, 2003-10 , 27140.00, 2003-11 , 26820.00, 2003-12 , 26670.00, 2004-01
2003-07-10 Th, 29770.00, 2003-08 , 28560.00, 2003-09 , 27600.00, 2003-10 , 27000.00, 2003-11 , 26700.00, 2003-12 , 26560.00, 2004-01
2003-07-09 We, 29830.00, 2003-08 , 28550.00, 2003-09 , 27410.00, 2003-10 , 26700.00, 2003-11 , 26310.00, 2003-12 , 26090.00, 2004-01
2003-07-08 Tu, 29610.00, 2003-08 , 28490.00, 2003-09 , 27390.00, 2003-10 , 26690.00, 2003-11 , 26270.00, 2003-12 , 26050.00, 2004-01
2003-07-07 Mo, 29750.00, 2003-08 , 28750.00, 2003-09 , 27750.00, 2003-10 , 26950.00, 2003-11 , 26530.00, 2003-12 , 26370.00, 2004-01
2003-07-04 Fr, 30030.00, 2003-08 , 29140.00, 2003-09 , 28040.00, 2003-10 , 27360.00, 2003-11 , 26950.00, 2003-12 , 26750.00, 2004-01
2003-07-03 Th, 30000.00, 2003-08 , 29140.00, 2003-09 , 28150.00, 2003-10 , 27440.00, 2003-11 , 27080.00, 2003-12 , 26900.00, 2004-01
2003-07-02 We, 30040.00, 2003-08 , 29250.00, 2003-09 , 28050.00, 2003-10 , 27430.00, 2003-11 , 27030.00, 2003-12 , 26820.00, 2004-01
2003-07-01 Tu, 29830.00, 2003-08 , 28970.00, 2003-09 , 27830.00, 2003-10 , 27300.00, 2003-11 , 27000.00, 2003-12 , 26900.00, 2004-01
2003-06-30 Mo, 29480.00, 2003-08 , 28670.00, 2003-09 , 27770.00, 2003-10 , 27060.00, 2003-11 , 26830.00, 2003-12 , 26690.00, 2004-01
2003-06-27 Fr, 29400.00, 2003-08 , 28630.00, 2003-09 , 27850.00, 2003-10 , 27400.00, 2003-11 , 27010.00, 2003-12 , 26810.00, 2004-01
2003-06-26 Th, 29010.00, 2003-08 , 28200.00, 2003-09 , 27390.00, 2003-10 , 26800.00, 2003-11 , 26480.00, 2003-12 , 26320.00, 2004-01
2003-06-25 We, 28530.00, 2003-08 , 27700.00, 2003-09 , 26820.00, 2003-10 , 26190.00, 2003-11 , 25910.00, 2003-12 , 25730.00, 2004-01
2003-06-24 Tu, 28600.00, 2003-08 , 27750.00, 2003-09 , 26970.00, 2003-10 , 26370.00, 2003-11 , 25990.00, 2003-12 , 25850.00, 2004-01
2003-06-23 Mo, 28400.00, 2003-08 , 27570.00, 2003-09 , 26740.00, 2003-10 , 26210.00, 2003-11 , 25940.00, 2003-12 , 25890.00, 2004-01
2003-06-20 Fr, 28700.00, 2003-07 , 27700.00, 2003-08 , 26870.00, 2003-09 , 26040.00, 2003-10 , 25510.00, 2003-11 , 25240.00, 2003-12
2003-06-19 Th, 28080.00, 2003-07 , 27370.00, 2003-08 , 26640.00, 2003-09 , 25810.00, 2003-10 , 25330.00, 2003-11 , 25100.00, 2003-12
2003-06-18 We, 28160.00, 2003-07 , 27520.00, 2003-08 , 26700.00, 2003-09 , 25950.00, 2003-10 , 25360.00, 2003-11 , 25140.00, 2003-12
2003-06-17 Tu, 28050.00, 2003-07 , 27410.00, 2003-08 , 26630.00, 2003-09 , 25910.00, 2003-10 , 25390.00, 2003-11 , 25180.00, 2003-12
2003-06-16 Mo, 27940.00, 2003-07 , 27330.00, 2003-08 , 26600.00, 2003-09 , 25890.00, 2003-10 , 25380.00, 2003-11 , 25080.00, 2003-12
2003-06-13 Fr, 27700.00, 2003-07 , 27360.00, 2003-08 , 26800.00, 2003-09 , 26060.00, 2003-10 , 25550.00, 2003-11 , 25380.00, 2003-12
2003-06-12 Th, 27230.00, 2003-07 , 27090.00, 2003-08 , 26590.00, 2003-09 , 26000.00, 2003-10 , 25540.00, 2003-11 , 25400.00, 2003-12
2003-06-11 We, 26860.00, 2003-07 , 26780.00, 2003-08 , 26280.00, 2003-09 , 25820.00, 2003-10 , 25430.00, 2003-11 , 25300.00, 2003-12
2003-06-10 Tu, 27070.00, 2003-07 , 26980.00, 2003-08 , 26650.00, 2003-09 , 26090.00, 2003-10 , 25700.00, 2003-11 , 25550.00, 2003-12
2003-06-09 Mo, 27090.00, 2003-07 , 26960.00, 2003-08 , 26600.00, 2003-09 , 25990.00, 2003-10 , 25640.00, 2003-11 , 25480.00, 2003-12
2003-06-06 Fr, 26980.00, 2003-07 , 26880.00, 2003-08 , 26340.00, 2003-09 , 25790.00, 2003-10 , 25370.00, 2003-11 , 25240.00, 2003-12
2003-06-05 Th, 27130.00, 2003-07 , 26790.00, 2003-08 , 26280.00, 2003-09 , 25580.00, 2003-10 , 25170.00, 2003-11 , 25010.00, 2003-12
2003-06-04 We, 27170.00, 2003-07 , 27000.00, 2003-08 , 26420.00, 2003-09 , 25750.00, 2003-10 , 25370.00, 2003-11 , 25240.00, 2003-12
2003-06-03 Tu, 27340.00, 2003-07 , 27200.00, 2003-08 , 26640.00, 2003-09 , 26150.00, 2003-10 , 25730.00, 2003-11 , 25570.00, 2003-12
2003-06-02 Mo, 27350.00, 2003-07 , 27320.00, 2003-08 , 26800.00, 2003-09 , 26080.00, 2003-10 , 25720.00, 2003-11 , 25550.00, 2003-12
2003-05-30 Fr, 27040.00, 2003-07 , 26800.00, 2003-08 , 26120.00, 2003-09 , 25460.00, 2003-10 , 25070.00, 2003-11 , 24970.00, 2003-12
2003-05-29 Th, 26950.00, 2003-07 , 26660.00, 2003-08 , 25870.00, 2003-09 , 25260.00, 2003-10 , 24790.00, 2003-11 , 24650.00, 2003-12
2003-05-28 We, 26990.00, 2003-07 , 26690.00, 2003-08 , 26070.00, 2003-09 , 25300.00, 2003-10 , 24860.00, 2003-11 , 24760.00, 2003-12
2003-05-27 Tu, 26840.00, 2003-07 , 26570.00, 2003-08 , 25920.00, 2003-09 , 25150.00, 2003-10 , 24680.00, 2003-11 , 24530.00, 2003-12
2003-05-26 Mo, 26630.00, 2003-07 , 26210.00, 2003-08 , 25580.00, 2003-09 , 24960.00, 2003-10 , 24570.00, 2003-11 , 24450.00, 2003-12
2003-05-23 Fr, 26730.00, 2003-07 , 26360.00, 2003-08 , 25590.00, 2003-09 , 24960.00, 2003-10 , 24550.00, 2003-11 , 24320.00, 2003-12
2003-05-22 Th, 26910.00, 2003-07 , 26390.00, 2003-08 , 25620.00, 2003-09 , 24960.00, 2003-10 , 24520.00, 2003-11 , 24250.00, 2003-12
2003-05-21 We, 26900.00, 2003-07 , 26320.00, 2003-08 , 25550.00, 2003-09 , 24860.00, 2003-10 , 24360.00, 2003-11 , 23990.00, 2003-12
2003-05-20 Tu, 27560.00, 2003-06 , 27120.00, 2003-07 , 26490.00, 2003-08 , 25700.00, 2003-09 , 24870.00, 2003-10 , 24380.00, 2003-11
2003-05-19 Mo, 26850.00, 2003-06 , 26790.00, 2003-07 , 26310.00, 2003-08 , 25650.00, 2003-09 , 24920.00, 2003-10 , 24440.00, 2003-11
2003-05-16 Fr, 26900.00, 2003-06 , 26860.00, 2003-07 , 26240.00, 2003-08 , 25590.00, 2003-09 , 24800.00, 2003-10 , 24400.00, 2003-11
2003-05-15 Th, 26270.00, 2003-06 , 26480.00, 2003-07 , 26070.00, 2003-08 , 25330.00, 2003-09 , 24680.00, 2003-10 , 24280.00, 2003-11
2003-05-14 We, 26250.00, 2003-06 , 26420.00, 2003-07 , 26180.00, 2003-08 , 25540.00, 2003-09 , 24870.00, 2003-10 , 24400.00, 2003-11
2003-05-13 Tu, 26000.00, 2003-06 , 26180.00, 2003-07 , 25870.00, 2003-08 , 25340.00, 2003-09 , 24750.00, 2003-10 , 24380.00, 2003-11
2003-05-12 Mo, 26390.00, 2003-06 , 26300.00, 2003-07 , 25940.00, 2003-08 , 25330.00, 2003-09 , 24800.00, 2003-10 , 24390.00, 2003-11
2003-05-09 Fr, 26650.00, 2003-06 , 26580.00, 2003-07 , 26100.00, 2003-08 , 25340.00, 2003-09 , 24600.00, 2003-10 , 24160.00, 2003-11
2003-05-08 Th, 26350.00, 2003-06 , 26240.00, 2003-07 , 25710.00, 2003-08 , 24990.00, 2003-09 , 24300.00, 2003-10 , 23850.00, 2003-11
2003-05-07 We, 26060.00, 2003-06 , 25930.00, 2003-07 , 25440.00, 2003-08 , 24800.00, 2003-09 , 24130.00, 2003-10 , 23720.00, 2003-11
2003-05-06 Tu, 26070.00, 2003-06 , 25900.00, 2003-07 , 25450.00, 2003-08 , 24850.00, 2003-09 , 24280.00, 2003-10 , 23850.00, 2003-11
2003-05-05 Mo, na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 26580.00, 2003-06 , 26090.00, 2003-07 , 25490.00, 2003-08 , 24830.00, 2003-09 , 24250.00, 2003-10 , 23870.00, 2003-11
2003-05-01 Th, 26840.00, 2003-06 , 26110.00, 2003-07 , 25520.00, 2003-08 , 24830.00, 2003-09 , 24130.00, 2003-10 , 23730.00, 2003-11
2003-04-30 We, 27040.00, 2003-06 , 26500.00, 2003-07 , 25690.00, 2003-08 , 24840.00, 2003-09 , 24110.00, 2003-10 , 23620.00, 2003-11
2003-04-29 Tu, na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 27190.00, 2003-06 , 26580.00, 2003-07 , 25750.00, 2003-08 , 24800.00, 2003-09 , 24120.00, 2003-10 , 23500.00, 2003-11
2003-04-25 Fr, 27720.00, 2003-06 , 27010.00, 2003-07 , 26190.00, 2003-08 , 25230.00, 2003-09 , 24470.00, 2003-10 , 23970.00, 2003-11
2003-04-24 Th, 27780.00, 2003-06 , 27040.00, 2003-07 , 26150.00, 2003-08 , 25280.00, 2003-09 , 24440.00, 2003-10 , 23850.00, 2003-11
2003-04-23 We, 28180.00, 2003-06 , 27420.00, 2003-07 , 26600.00, 2003-08 , 25730.00, 2003-09 , 24920.00, 2003-10 , 24420.00, 2003-11
2003-04-22 Tu, 28260.00, 2003-06 , 27590.00, 2003-07 , 26700.00, 2003-08 , 25730.00, 2003-09 , 25090.00, 2003-10 , 24700.00, 2003-11
2003-04-21 Mo, 28320.00, 2003-06 , 27670.00, 2003-07 , 26760.00, 2003-08 , 25920.00, 2003-09 , 25260.00, 2003-10 , 24930.00, 2003-11
2003-04-18 Fr, 28200.00, 2003-05 , 28350.00, 2003-06 , 27590.00, 2003-07 , 26780.00, 2003-08 , 25850.00, 2003-09 , 25050.00, 2003-10
2003-04-17 Th, 29090.00, 2003-05 , 28090.00, 2003-06 , 27320.00, 2003-07 , 26400.00, 2003-08 , 25420.00, 2003-09 , 24580.00, 2003-10
2003-04-16 We, 29390.00, 2003-05 , 28440.00, 2003-06 , 27380.00, 2003-07 , 26490.00, 2003-08 , 25440.00, 2003-09 , 24480.00, 2003-10
2003-04-15 Tu, 29340.00, 2003-05 , 28400.00, 2003-06 , 27420.00, 2003-07 , 26300.00, 2003-08 , 25220.00, 2003-09 , 24330.00, 2003-10
2003-04-14 Mo, 29100.00, 2003-05 , 28300.00, 2003-06 , 27500.00, 2003-07 , 26510.00, 2003-08 , 25400.00, 2003-09 , 24520.00, 2003-10
2003-04-11 Fr, 28640.00, 2003-05 , 27930.00, 2003-06 , 27330.00, 2003-07 , 26400.00, 2003-08 , 25220.00, 2003-09 , 24390.00, 2003-10
2003-04-10 Th, 28620.00, 2003-05 , 28160.00, 2003-06 , 27500.00, 2003-07 , 26580.00, 2003-08 , 25650.00, 2003-09 , 24910.00, 2003-10
2003-04-09 We, 28840.00, 2003-05 , 28170.00, 2003-06 , 27400.00, 2003-07 , 26530.00, 2003-08 , 25560.00, 2003-09 , 24850.00, 2003-10
2003-04-08 Tu, 28130.00, 2003-05 , 27430.00, 2003-06 , 26600.00, 2003-07 , 25850.00, 2003-08 , 24910.00, 2003-09 , 24220.00, 2003-10
2003-04-07 Mo, 27870.00, 2003-05 , 27080.00, 2003-06 , 26170.00, 2003-07 , 25260.00, 2003-08 , 24240.00, 2003-09 , 23780.00, 2003-10
2003-04-04 Fr, 28150.00, 2003-05 , 27700.00, 2003-06 , 26970.00, 2003-07 , 26000.00, 2003-08 , 24960.00, 2003-09 , 24300.00, 2003-10
2003-04-03 Th, 27620.00, 2003-05 , 26970.00, 2003-06 , 26450.00, 2003-07 , 25650.00, 2003-08 , 24710.00, 2003-09 , 24040.00, 2003-10
2003-04-02 We, 28460.00, 2003-05 , 27810.00, 2003-06 , 27220.00, 2003-07 , 26370.00, 2003-08 , 25400.00, 2003-09 , 24750.00, 2003-10
2003-04-01 Tu, 29430.00, 2003-05 , 28830.00, 2003-06 , 28100.00, 2003-07 , 27240.00, 2003-08 , 26330.00, 2003-09 , 25600.00, 2003-10
2003-03-31 Mo, 30310.00, 2003-05 , 29830.00, 2003-06 , 29070.00, 2003-07 , 28040.00, 2003-08 , 26910.00, 2003-09 , 26030.00, 2003-10
2003-03-28 Fr, 30160.00, 2003-05 , 30060.00, 2003-06 , 29320.00, 2003-07 , 28050.00, 2003-08 , 26950.00, 2003-09 , 25990.00, 2003-10
2003-03-27 Th, 29310.00, 2003-05 , 29090.00, 2003-06 , 28450.00, 2003-07 , 27410.00, 2003-08 , 26440.00, 2003-09 , 25590.00, 2003-10
2003-03-26 We, 29530.00, 2003-05 , 28260.00, 2003-06 , 27670.00, 2003-07 , 26810.00, 2003-08 , 25980.00, 2003-09 , 25340.00, 2003-10
2003-03-25 Tu, 30580.00, 2003-05 , 29310.00, 2003-06 , 28080.00, 2003-07 , 26950.00, 2003-08 , 26330.00, 2003-09 , 25580.00, 2003-10
2003-03-24 Mo, 31630.00, 2003-05 , 30360.00, 2003-06 , 29130.00, 2003-07 , 27650.00, 2003-08 , 26450.00, 2003-09 , 25000.00, 2003-10
2003-03-21 Fr, na, , na, , na, , na, , na, , na,
2003-03-20 Th, 30970.00, 2003-04 , 32680.00, 2003-05 , 31410.00, 2003-06 , 30180.00, 2003-07 , 28700.00, 2003-08 , 27500.00, 2003-09
2003-03-19 We, 33600.00, 2003-04 , 33730.00, 2003-05 , 32460.00, 2003-06 , 31230.00, 2003-07 , 29750.00, 2003-08 , 28550.00, 2003-09
2003-03-18 Tu, 33810.00, 2003-04 , 34430.00, 2003-05 , 33160.00, 2003-06 , 31930.00, 2003-07 , 30450.00, 2003-08 , 29250.00, 2003-09
2003-03-17 Mo, 35200.00, 2003-04 , 35130.00, 2003-05 , 33860.00, 2003-06 , 32630.00, 2003-07 , 31150.00, 2003-08 , 29950.00, 2003-09
2003-03-14 Fr, 34850.00, 2003-04 , 34880.00, 2003-05 , 33520.00, 2003-06 , 32250.00, 2003-07 , 30820.00, 2003-08 , 29870.00, 2003-09
2003-03-13 Th, 35700.00, 2003-04 , 35580.00, 2003-05 , 34220.00, 2003-06 , 32950.00, 2003-07 , 31520.00, 2003-08 , 30570.00, 2003-09
2003-03-12 We, 35490.00, 2003-04 , 35370.00, 2003-05 , 34320.00, 2003-06 , 32920.00, 2003-07 , 31480.00, 2003-08 , 30650.00, 2003-09
2003-03-11 Tu, 36300.00, 2003-04 , 36070.00, 2003-05 , 35020.00, 2003-06 , 33620.00, 2003-07 , 32180.00, 2003-08 , 31350.00, 2003-09
2003-03-10 Mo, 36490.00, 2003-04 , 35420.00, 2003-05 , 34530.00, 2003-06 , 32920.00, 2003-07 , 31570.00, 2003-08 , 30750.00, 2003-09
2003-03-07 Fr, 35330.00, 2003-04 , 34720.00, 2003-05 , 33830.00, 2003-06 , 32220.00, 2003-07 , 30870.00, 2003-08 , 30050.00, 2003-09
2003-03-06 Th, 34790.00, 2003-04 , 34380.00, 2003-05 , 33400.00, 2003-06 , 32100.00, 2003-07 , 30800.00, 2003-08 , 30070.00, 2003-09
2003-03-05 We, 34340.00, 2003-04 , 33790.00, 2003-05 , 32700.00, 2003-06 , 31410.00, 2003-07 , 30350.00, 2003-08 , 29630.00, 2003-09
2003-03-04 Tu, 33950.00, 2003-04 , 33330.00, 2003-05 , 32230.00, 2003-06 , 31120.00, 2003-07 , 30170.00, 2003-08 , 29460.00, 2003-09
2003-03-03 Mo, 34100.00, 2003-04 , 33480.00, 2003-05 , 32380.00, 2003-06 , 30820.00, 2003-07 , 29720.00, 2003-08 , 28930.00, 2003-09
2003-02-28 Fr, 33950.00, 2003-04 , 33440.00, 2003-05 , 32580.00, 2003-06 , 31220.00, 2003-07 , 30130.00, 2003-08 , 29310.00, 2003-09
2003-02-27 Th, 33730.00, 2003-04 , 33190.00, 2003-05 , 32510.00, 2003-06 , 31450.00, 2003-07 , 30640.00, 2003-08 , 29900.00, 2003-09
2003-02-26 We, 33070.00, 2003-04 , 32520.00, 2003-05 , 31930.00, 2003-06 , 31090.00, 2003-07 , 30360.00, 2003-08 , 29610.00, 2003-09
2003-02-25 Tu, 33470.00, 2003-04 , 32950.00, 2003-05 , 32230.00, 2003-06 , 31450.00, 2003-07 , 30820.00, 2003-08 , 30170.00, 2003-09
2003-02-24 Mo, 33040.00, 2003-04 , 32650.00, 2003-05 , 31750.00, 2003-06 , 31040.00, 2003-07 , 30360.00, 2003-08 , 29640.00, 2003-09
2003-02-21 Fr, 32460.00, 2003-04 , 31980.00, 2003-05 , 31050.00, 2003-06 , 30340.00, 2003-07 , 29660.00, 2003-08 , 28940.00, 2003-09
2003-02-20 Th, 32550.00, 2003-03 , 32190.00, 2003-04 , 31660.00, 2003-05 , 30830.00, 2003-06 , 30130.00, 2003-07 , 29710.00, 2003-08
2003-02-19 We, 31610.00, 2003-03 , 31810.00, 2003-04 , 31320.00, 2003-05 , 30550.00, 2003-06 , 29780.00, 2003-07 , 29380.00, 2003-08
2003-02-18 Tu, 31200.00, 2003-03 , 31410.00, 2003-04 , 31560.00, 2003-05 , 30770.00, 2003-06 , 30160.00, 2003-07 , 29760.00, 2003-08
2003-02-17 Mo, 31650.00, 2003-03 , 32030.00, 2003-04 , 32260.00, 2003-05 , 31470.00, 2003-06 , 30860.00, 2003-07 , 30460.00, 2003-08
2003-02-14 Fr, 31980.00, 2003-03 , 32400.00, 2003-04 , 32610.00, 2003-05 , 31930.00, 2003-06 , 31370.00, 2003-07 , 31120.00, 2003-08
2003-02-13 Th, 31570.00, 2003-03 , 31940.00, 2003-04 , 32300.00, 2003-05 , 31700.00, 2003-06 , 31180.00, 2003-07 , 30890.00, 2003-08
2003-02-12 We, 31720.00, 2003-03 , 32180.00, 2003-04 , 32750.00, 2003-05 , 32090.00, 2003-06 , 31700.00, 2003-07 , 31290.00, 2003-08
2003-02-11 Tu, na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 31340.00, 2003-03 , 31820.00, 2003-04 , 32270.00, 2003-05 , 31560.00, 2003-06 , 31200.00, 2003-07 , 30770.00, 2003-08
2003-02-07 Fr, 31020.00, 2003-03 , 31460.00, 2003-04 , 31660.00, 2003-05 , 31000.00, 2003-06 , 30560.00, 2003-07 , 30240.00, 2003-08
2003-02-06 Th, 30950.00, 2003-03 , 31310.00, 2003-04 , 31420.00, 2003-05 , 30790.00, 2003-06 , 30330.00, 2003-07 , 30130.00, 2003-08
2003-02-05 We, 31100.00, 2003-03 , 31470.00, 2003-04 , 31570.00, 2003-05 , 31040.00, 2003-06 , 30750.00, 2003-07 , 30600.00, 2003-08
2003-02-04 Tu, 30700.00, 2003-03 , 31290.00, 2003-04 , 31320.00, 2003-05 , 30980.00, 2003-06 , 30730.00, 2003-07 , 30520.00, 2003-08
2003-02-03 Mo, 30820.00, 2003-03 , 31150.00, 2003-04 , 31360.00, 2003-05 , 30840.00, 2003-06 , 30410.00, 2003-07 , 30250.00, 2003-08
2003-01-31 Fr, 30200.00, 2003-03 , 30520.00, 2003-04 , 30720.00, 2003-05 , 30180.00, 2003-06 , 29820.00, 2003-07 , 29560.00, 2003-08
2003-01-30 Th, 29730.00, 2003-03 , 29910.00, 2003-04 , 30320.00, 2003-05 , 29810.00, 2003-06 , 29430.00, 2003-07 , 29240.00, 2003-08
2003-01-29 We, 29500.00, 2003-03 , 29740.00, 2003-04 , 30210.00, 2003-05 , 29850.00, 2003-06 , 29410.00, 2003-07 , 29060.00, 2003-08
2003-01-28 Tu, 29450.00, 2003-03 , 29650.00, 2003-04 , 30160.00, 2003-05 , 29740.00, 2003-06 , 29300.00, 2003-07 , 28850.00, 2003-08
2003-01-27 Mo, 29490.00, 2003-03 , 29740.00, 2003-04 , 30200.00, 2003-05 , 29830.00, 2003-06 , 29370.00, 2003-07 , 28920.00, 2003-08
2003-01-24 Fr, 29300.00, 2003-03 , 29460.00, 2003-04 , 29710.00, 2003-05 , 29270.00, 2003-06 , 28710.00, 2003-07 , 28240.00, 2003-08
2003-01-23 Th, 29430.00, 2003-03 , 29690.00, 2003-04 , 29860.00, 2003-05 , 29410.00, 2003-06 , 28850.00, 2003-07 , 28400.00, 2003-08
2003-01-22 We, 29150.00, 2003-03 , 29430.00, 2003-04 , 29600.00, 2003-05 , 29180.00, 2003-06 , 28690.00, 2003-07 , 28090.00, 2003-08
2003-01-21 Tu, 29480.00, 2003-03 , 29660.00, 2003-04 , 29830.00, 2003-05 , 29430.00, 2003-06 , 28850.00, 2003-07 , 28450.00, 2003-08
2003-01-20 Mo, 30190.00, 2003-02 , 29630.00, 2003-03 , 29800.00, 2003-04 , 29930.00, 2003-05 , 29260.00, 2003-06 , 28620.00, 2003-07
2003-01-17 Fr, 29100.00, 2003-02 , 29080.00, 2003-03 , 29440.00, 2003-04 , 29560.00, 2003-05 , 28880.00, 2003-06 , 28370.00, 2003-07
2003-01-16 Th, 28730.00, 2003-02 , 28850.00, 2003-03 , 29330.00, 2003-04 , 29570.00, 2003-05 , 29000.00, 2003-06 , 28400.00, 2003-07
2003-01-15 We, 28390.00, 2003-02 , 28530.00, 2003-03 , 29090.00, 2003-04 , 29440.00, 2003-05 , 28960.00, 2003-06 , 28410.00, 2003-07
2003-01-14 Tu, 28400.00, 2003-02 , 28600.00, 2003-03 , 28950.00, 2003-04 , 29370.00, 2003-05 , 28910.00, 2003-06 , 28500.00, 2003-07
2003-01-13 Mo, na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 28500.00, 2003-02 , 28610.00, 2003-03 , 28750.00, 2003-04 , 29130.00, 2003-05 , 28690.00, 2003-06 , 28350.00, 2003-07
2003-01-09 Th, 28340.00, 2003-02 , 28560.00, 2003-03 , 28910.00, 2003-04 , 29320.00, 2003-05 , 29090.00, 2003-06 , 28810.00, 2003-07
2003-01-08 We, 28060.00, 2003-02 , 28200.00, 2003-03 , 28710.00, 2003-04 , 29270.00, 2003-05 , 29120.00, 2003-06 , 28860.00, 2003-07
2003-01-07 Tu, 28440.00, 2003-02 , 28810.00, 2003-03 , 29410.00, 2003-04 , 29970.00, 2003-05 , 29820.00, 2003-06 , 29560.00, 2003-07
2003-01-06 Mo, 28670.00, 2003-02 , 29140.00, 2003-03 , 30000.00, 2003-04 , 30550.00, 2003-05 , 30220.00, 2003-06 , 29950.00, 2003-07
2003-01-03 Fr, na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 28780.00, , 29080.00, , 29800.00, , 30250.00, , 30010.00, , 29780.00,
2002-12-26 Th, 28430.00, , 28570.00, , 29210.00, , 29620.00, , 29420.00, , 29220.00,
2002-12-25 We, 28520.00, , 28560.00, , 29220.00, , 29740.00, , 29520.00, , 29420.00,
2002-12-24 Tu, 28890.00, , 29130.00, , 29670.00, , 30260.00, , 30220.00, , 30120.00,
2002-12-23 Mo, na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 28500.00, , 28200.00, , 28720.00, , 29370.00, , 29850.00, , 29800.00,
2002-12-19 Th, 29020.00, , 28770.00, , 29390.00, , 30070.00, , 30550.00, , 30450.00,
2002-12-18 We, 28300.00, , 28070.00, , 28690.00, , 29370.00, , 29850.00, , 29750.00,
2002-12-17 Tu, 27990.00, , 28100.00, , 28670.00, , 29380.00, , 29820.00, , 29740.00,
2002-12-16 Mo, 27440.00, , 27550.00, , 28030.00, , 28680.00, , 29120.00, , 29040.00,
2002-12-13 Fr, 27080.00, , 27320.00, , 27760.00, , 28240.00, , 28580.00, , 28660.00,
2002-12-12 Th, 26870.00, , 27080.00, , 27510.00, , 27930.00, , 28100.00, , 28220.00,
2002-12-11 We, 26590.00, , 26780.00, , 27420.00, , 27850.00, , 28060.00, , 28140.00,
2002-12-10 Tu, 26470.00, , 26910.00, , 27450.00, , 27800.00, , 27970.00, , 27960.00,
2002-12-09 Mo, 26450.00, , 26940.00, , 27520.00, , 28150.00, , 28570.00, , 28560.00,
2002-12-06 Fr, 26250.00, , 26750.00, , 27380.00, , 28140.00, , 28700.00, , 28690.00,
2002-12-05 Th, 26010.00, , 26460.00, , 26950.00, , 27770.00, , 28300.00, , 28450.00,
2002-12-04 We, 25930.00, , 26330.00, , 26820.00, , 27480.00, , 27910.00, , 28150.00,
2002-12-03 Tu, 26030.00, , 26420.00, , 26940.00, , 27510.00, , 27870.00, , 28050.00,
2002-12-02 Mo, 25730.00, , 26010.00, , 26450.00, , 26920.00, , 27230.00, , 27420.00,
2002-11-29 Fr, 25660.00, , 25880.00, , 26290.00, , 26870.00, , 27210.00, , 27310.00,
2002-11-28 Th, 25630.00, , 25680.00, , 26120.00, , 26610.00, , 27030.00, , 27160.00,
2002-11-27 We, 25400.00, , 25700.00, , 26110.00, , 26610.00, , 27070.00, , 27100.00,
2002-11-26 Tu, 25530.00, , 25890.00, , 26220.00, , 26580.00, , 27020.00, , 27200.00,
2002-11-25 Mo, 25700.00, , 26080.00, , 26480.00, , 26830.00, , 27340.00, , 27530.00,
2002-11-22 Fr, 25470.00, , 25680.00, , 26130.00, , 26430.00, , 26850.00, , 27010.00,
2002-11-21 Th, 25600.00, , 25810.00, , 26320.00, , 26520.00, , 26810.00, , 27140.00,
2002-11-20 We, 25750.00, , 25620.00, , 25780.00, , 26030.00, , 26420.00, , 26700.00,
2002-11-19 Tu, 25950.00, , 25920.00, , 26000.00, , 26350.00, , 26560.00, , 26900.00,
2002-11-18 Mo, 25790.00, , 25490.00, , 25520.00, , 25680.00, , 25900.00, , 26320.00,
2002-11-15 Fr, 25750.00, , 25290.00, , 25260.00, , 25370.00, , 25730.00, , 26050.00,
2002-11-14 Th, 25620.00, , 25050.00, , 25100.00, , 25290.00, , 25500.00, , 25800.00,
2002-11-13 We, 25720.00, , 25310.00, , 25480.00, , 25670.00, , 26010.00, , 26310.00,
2002-11-12 Tu, 25650.00, , 25320.00, , 25370.00, , 25550.00, , 25860.00, , 26110.00,
2002-11-11 Mo, 25640.00, , 25390.00, , 25610.00, , 25690.00, , 26000.00, , 26100.00,
2002-11-08 Fr, 25550.00, , 25350.00, , 25550.00, , 25810.00, , 26120.00, , 26350.00,
2002-11-07 Th, 25500.00, , 25430.00, , 25500.00, , 25800.00, , 26040.00, , 26260.00,
2002-11-06 We, 25510.00, , 25390.00, , 25450.00, , 25650.00, , 25830.00, , 26040.00,
2002-11-05 Tu, 26080.00, , 25790.00, , 26000.00, , 26260.00, , 26530.00, , 26740.00,
2002-11-04 Mo, na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 26240.00, , 25980.00, , 26100.00, , 26530.00, , 26800.00, , 26950.00,
2002-10-31 Th, 26320.00, , 25920.00, , 26120.00, , 26370.00, , 26580.00, , 26820.00,
2002-10-30 We, 26240.00, , 25950.00, , 26160.00, , 26390.00, , 26570.00, , 26740.00,
2002-10-29 Tu, 26380.00, , 26150.00, , 26200.00, , 26570.00, , 26800.00, , 26850.00,
2002-10-28 Mo, 26020.00, , 26030.00, , 26180.00, , 26450.00, , 26730.00, , 26840.00,
2002-10-25 Fr, 26130.00, , 26250.00, , 26400.00, , 26830.00, , 27330.00, , 27480.00,
2002-10-24 Th, 26210.00, , 26290.00, , 26490.00, , 26900.00, , 27310.00, , 27450.00,
2002-10-23 We, 25890.00, , 25930.00, , 26280.00, , 26650.00, , 27220.00, , 27250.00,
2002-10-22 Tu, 25650.00, , 25720.00, , 26060.00, , 26520.00, , 27210.00, , 27400.00,
2002-10-21 Mo, 26350.00, , 26420.00, , 26760.00, , 27220.00, , 27910.00, , 28100.00,
2002-10-18 Fr, 26990.00, , 26590.00, , 26700.00, , 26870.00, , 27420.00, , 28170.00,
2002-10-17 Th, 27430.00, , 26780.00, , 26720.00, , 26840.00, , 27280.00, , 28030.00,
2002-10-16 We, 27690.00, , 27170.00, , 27020.00, , 27170.00, , 27630.00, , 28380.00,
2002-10-15 Tu, 27770.00, , 27320.00, , 27250.00, , 27260.00, , 27780.00, , 28530.00,
2002-10-14 Mo, na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 27760.00, , 27180.00, , 27060.00, , 27220.00, , 27490.00, , 28300.00,
2002-10-10 Th, 27690.00, , 27100.00, , 26870.00, , 26850.00, , 27200.00, , 28100.00,
2002-10-09 We, 27880.00, , 27370.00, , 27080.00, , 27130.00, , 27690.00, , 28620.00,
2002-10-08 Tu, 27940.00, , 27480.00, , 27060.00, , 27170.00, , 27810.00, , 28760.00,
2002-10-07 Mo, 28010.00, , 27540.00, , 27270.00, , 27480.00, , 28100.00, , 29020.00,
2002-10-04 Fr, 27660.00, , 27250.00, , 27060.00, , 27110.00, , 27740.00, , 28630.00,
2002-10-03 Th, 27910.00, , 27710.00, , 27600.00, , 27640.00, , 28430.00, , 29310.00,
2002-10-02 We, 27860.00, , 27620.00, , 27610.00, , 27790.00, , 28510.00, , 29440.00,
2002-10-01 Tu, 27650.00, , 27480.00, , 27700.00, , 27880.00, , 28440.00, , 29330.00,
2002-09-30 Mo, 27820.00, , 27690.00, , 27920.00, , 28220.00, , 28750.00, , 29730.00,
2002-09-27 Fr, 27600.00, , 27370.00, , 27590.00, , 27640.00, , 28220.00, , 29160.00,
2002-09-26 Th, 27710.00, , 27440.00, , 27680.00, , 27700.00, , 28340.00, , 28970.00,
2002-09-25 We, 27710.00, , 27250.00, , 27420.00, , 27450.00, , 28060.00, , 28900.00,
2002-09-24 Tu, 28050.00, , 27730.00, , 27540.00, , 27630.00, , 28090.00, , 29260.00,
2002-09-23 Mo, na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 28450.00, , 27370.00, , 27030.00, , 26840.00, , 26930.00, , 27390.00,
2002-09-19 Th, 27930.00, , 26880.00, , 26710.00, , 26440.00, , 26620.00, , 27080.00,
2002-09-18 We, 27950.00, , 27200.00, , 26850.00, , 26750.00, , 26880.00, , 27330.00,
2002-09-17 Tu, 27510.00, , 26680.00, , 26250.00, , 26230.00, , 26480.00, , 26840.00,
2002-09-16 Mo, na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 27480.00, , 26800.00, , 26390.00, , 26570.00, , 26810.00, , 27110.00,
2002-09-12 Th, 27800.00, , 27200.00, , 26890.00, , 27060.00, , 27370.00, , 27800.00,
2002-09-11 We, 27650.00, , 27050.00, , 26850.00, , 27020.00, , 27340.00, , 27630.00,
2002-09-10 Tu, 27710.00, , 27150.00, , 26960.00, , 27160.00, , 27330.00, , 27770.00,
2002-09-09 Mo, 27810.00, , 27290.00, , 27140.00, , 27220.00, , 27500.00, , 27880.00,
2002-09-06 Fr, 27320.00, , 26690.00, , 26560.00, , 26570.00, , 26800.00, , 27180.00,
2002-09-05 Th, 26890.00, , 26180.00, , 25860.00, , 25870.00, , 26100.00, , 26480.00,
2002-09-04 We, 26580.00, , 25820.00, , 25460.00, , 25500.00, , 25840.00, , 26250.00,
2002-09-03 Tu, 26850.00, , 26480.00, , 26160.00, , 26200.00, , 26540.00, , 26950.00,
2002-09-02 Mo, 26950.00, , 26650.00, , 26550.00, , 26660.00, , 26950.00, , 27180.00,
2002-08-30 Fr, 26980.00, , 26430.00, , 26560.00, , 26690.00, , 26840.00, , 27110.00,
2002-08-29 Th, 26730.00, , 26350.00, , 26340.00, , 26640.00, , 27150.00, , 27630.00,
2002-08-28 We, 26920.00, , 26580.00, , 26900.00, , 27340.00, , 27850.00, , 28330.00,
2002-08-27 Tu, 26950.00, , 26500.00, , 26950.00, , 27380.00, , 27770.00, , 28370.00,
2002-08-26 Mo, 26350.00, , 26070.00, , 26250.00, , 26740.00, , 27070.00, , 27670.00,
2002-08-23 Fr, 26380.00, , 25830.00, , 25860.00, , 26250.00, , 26800.00, , 27220.00,
2002-08-22 Th, 26780.00, , 26150.00, , 26440.00, , 26570.00, , 26920.00, , 27400.00,
2002-08-21 We, 26730.00, , 26190.00, , 26200.00, , 26250.00, , 26410.00, , 26720.00,
2002-08-20 Tu, 27400.00, , 26960.00, , 26560.00, , 26480.00, , 26620.00, , 26820.00,
2002-08-19 Mo, 27860.00, , 26550.00, , 25960.00, , 25780.00, , 25920.00, , 26120.00,
2002-08-16 Fr, 27200.00, , 26240.00, , 25820.00, , 25550.00, , 25750.00, , 25950.00,
2002-08-15 Th, 26930.00, , 26320.00, , 25860.00, , 25550.00, , 25740.00, , 25860.00,
2002-08-14 We, 27000.00, , 26310.00, , 26200.00, , 26040.00, , 26100.00, , 26340.00,
2002-08-13 Tu, 27100.00, , 26660.00, , 26310.00, , 26150.00, , 26080.00, , 26220.00,
2002-08-12 Mo, 26900.00, , 26410.00, , 25710.00, , 25500.00, , 25480.00, , 25520.00,
2002-08-09 Fr, 26710.00, , 26150.00, , 25350.00, , 25000.00, , 24840.00, , 24910.00,
2002-08-08 Th, 26620.00, , 26180.00, , 25140.00, , 24700.00, , 24560.00, , 24610.00,
2002-08-07 We, 26750.00, , 26340.00, , 25200.00, , 24750.00, , 24570.00, , 24670.00,
2002-08-06 Tu, 26780.00, , 26200.00, , 25080.00, , 24570.00, , 24340.00, , 24440.00,
2002-08-05 Mo, 26760.00, , 26300.00, , 25040.00, , 24480.00, , 24290.00, , 24390.00,
2002-08-02 Fr, 26750.00, , 26120.00, , 24890.00, , 24340.00, , 24150.00, , 24160.00,
2002-08-01 Th, 26880.00, , 26200.00, , 25240.00, , 24650.00, , 24370.00, , 24440.00,
2002-07-31 We, 26950.00, , 26180.00, , 25100.00, , 24580.00, , 24460.00, , 24410.00,
2002-07-30 Tu, 26960.00, , 25970.00, , 25100.00, , 24590.00, , 24390.00, , 24280.00,
2002-07-29 Mo, 26840.00, , 25810.00, , 24960.00, , 24410.00, , 24120.00, , 23890.00,
2002-07-26 Fr, 26610.00, , 25720.00, , 24920.00, , 24390.00, , 24030.00, , 23820.00,
2002-07-25 Th, 26590.00, , 25750.00, , 24880.00, , 24350.00, , 24030.00, , 23760.00,
2002-07-24 We, 26400.00, , 25660.00, , 24740.00, , 24210.00, , 23900.00, , 23700.00,
2002-07-23 Tu, 26130.00, , 25560.00, , 24770.00, , 24090.00, , 23870.00, , 23510.00,
2002-07-22 Mo, 26300.00, , 25540.00, , 24800.00, , 24280.00, , 23950.00, , 23790.00,
2002-07-19 Fr, 28400.00, , 26270.00, , 25450.00, , 24710.00, , 24260.00, , 23980.00,
2002-07-18 Th, 27210.00, , 26110.00, , 25410.00, , 24800.00, , 24380.00, , 24100.00,
2002-07-17 We, 27120.00, , 26220.00, , 25470.00, , 24810.00, , 24470.00, , 24280.00,
2002-07-16 Tu, 26970.00, , 25990.00, , 25160.00, , 24590.00, , 24200.00, , 23960.00,
2002-07-15 Mo, 27010.00, , 26050.00, , 25220.00, , 24700.00, , 24420.00, , 24100.00,
2002-07-12 Fr, 26810.00, , 25760.00, , 24960.00, , 24320.00, , 23870.00, , 23620.00,
2002-07-11 Th, 26730.00, , 25770.00, , 24790.00, , 24170.00, , 23630.00, , 23380.00,
2002-07-10 We, 26600.00, , 25670.00, , 24770.00, , 24120.00, , 23630.00, , 23280.00,
2002-07-09 Tu, 26700.00, , 25690.00, , 24650.00, , 24050.00, , 23470.00, , 23220.00,
2002-07-08 Mo, 26770.00, , 25870.00, , 24930.00, , 24260.00, , 23810.00, , 23600.00,
2002-07-05 Fr, 26820.00, , 25980.00, , 25140.00, , 24410.00, , 23940.00, , 23630.00,
2002-07-04 Th, 26910.00, , 26020.00, , 25300.00, , 24620.00, , 24080.00, , 23780.00,
2002-07-03 We, 26870.00, , 26020.00, , 25210.00, , 24620.00, , 24130.00, , 23780.00,
2002-07-02 Tu, 26630.00, , 25730.00, , 25030.00, , 24370.00, , 24000.00, , 23770.00,
2002-07-01 Mo, 26360.00, , 25520.00, , 24820.00, , 24250.00, , 23800.00, , 23570.00,
2002-06-28 Fr, 26530.00, , 25400.00, , 24660.00, , 24170.00, , 23820.00, , 23600.00,
2002-06-27 Th, 26450.00, , 25450.00, , 24800.00, , 24270.00, , 23880.00, , 23670.00,
2002-06-26 We, 26470.00, , 25610.00, , 24820.00, , 24170.00, , 23870.00, , 23710.00,
2002-06-25 Tu, 26930.00, , 26120.00, , 25420.00, , 24790.00, , 24350.00, , 24290.00,
2002-06-24 Mo, 27060.00, , 26070.00, , 25330.00, , 24750.00, , 24310.00, , 24200.00,
2002-06-21 Fr, 27250.00, , 26300.00, , 25520.00, , 24900.00, , 24580.00, , 24630.00,
2002-06-20 Th, 27150.00, , 26900.00, , 25930.00, , 25100.00, , 24620.00, , 24440.00,
2002-06-19 We, 26900.00, , 26810.00, , 25770.00, , 25110.00, , 24670.00, , 24300.00,
2002-06-18 Tu, 26620.00, , 26620.00, , 25750.00, , 25030.00, , 24560.00, , 24310.00,
2002-06-17 Mo, 27100.00, , 26970.00, , 26050.00, , 25290.00, , 24870.00, , 24520.00,
2002-06-14 Fr, 27150.00, , 26730.00, , 25610.00, , 24810.00, , 24310.00, , 23980.00,
2002-06-13 Th, 27280.00, , 26710.00, , 25490.00, , 24620.00, , 24090.00, , 23710.00,
2002-06-12 We, 27230.00, , 26430.00, , 25310.00, , 24460.00, , 23860.00, , 23470.00,
2002-06-11 Tu, 27200.00, , 26550.00, , 25200.00, , 24360.00, , 23760.00, , 23400.00,
2002-06-10 Mo, 27410.00, , 26780.00, , 25370.00, , 24630.00, , 24050.00, , 23630.00,
2002-06-07 Fr, 27370.00, , 26830.00, , 25470.00, , 24680.00, , 24050.00, , 23660.00,
2002-06-06 Th, 27580.00, , 27020.00, , 25730.00, , 24940.00, , 24480.00, , 23980.00,
2002-06-05 We, 27390.00, , 26430.00, , 25150.00, , 24450.00, , 23840.00, , 23470.00,
2002-06-04 Tu, 27530.00, , 26510.00, , 25270.00, , 24660.00, , 24130.00, , 23780.00,
2002-06-03 Mo, 27290.00, , 26280.00, , 25170.00, , 24500.00, , 23900.00, , 23520.00,
2002-05-31 Fr, 27260.00, , 26200.00, , 25140.00, , 24600.00, , 23990.00, , 23610.00,
2002-05-30 Th, 27250.00, , 26140.00, , 25000.00, , 24430.00, , 23880.00, , 23480.00,
2002-05-29 We, 27200.00, , 25980.00, , 24890.00, , 24250.00, , 23760.00, , 23380.00,
2002-05-28 Tu, 27800.00, , 26570.00, , 25590.00, , 24950.00, , 24460.00, , 24080.00,
2002-05-27 Mo, 27520.00, , 26400.00, , 25340.00, , 24840.00, , 24560.00, , 24210.00,
2002-05-24 Fr, 28200.00, , 26980.00, , 26010.00, , 25500.00, , 25260.00, , 24910.00,
2002-05-23 Th, 28430.00, , 27280.00, , 26160.00, , 25580.00, , 25200.00, , 25030.00,
2002-05-22 We, 28540.00, , 27390.00, , 26180.00, , 25650.00, , 25290.00, , 24990.00,
2002-05-21 Tu, 29060.00, , 27620.00, , 26510.00, , 25860.00, , 25610.00, , 25450.00,
2002-05-20 Mo, 29200.00, , 28960.00, , 27650.00, , 26480.00, , 25840.00, , 25430.00,
2002-05-17 Fr, 30010.00, , 28950.00, , 27470.00, , 26430.00, , 25760.00, , 25470.00,
2002-05-16 Th, 30490.00, , 28950.00, , 27530.00, , 26350.00, , 25730.00, , 25320.00,
2002-05-15 We, 30700.00, , 29100.00, , 27630.00, , 26610.00, , 25960.00, , 25610.00,
2002-05-14 Tu, 30920.00, , 29290.00, , 27830.00, , 26650.00, , 26050.00, , 25550.00,
2002-05-13 Mo, 30700.00, , 28900.00, , 27390.00, , 26230.00, , 25390.00, , 25090.00,
2002-05-10 Fr, 30950.00, , 29000.00, , 27640.00, , 26570.00, , 25880.00, , 25440.00,
2002-05-09 Th, 31100.00, , 29130.00, , 27630.00, , 26670.00, , 25920.00, , 25500.00,
2002-05-08 We, 30990.00, , 29440.00, , 27920.00, , 26800.00, , 26050.00, , 25790.00,
2002-05-07 Tu, 30690.00, , 28960.00, , 27300.00, , 26150.00, , 25350.00, , 25090.00,
2002-05-06 Mo, na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na,
2002-05-02 Th, 30600.00, , 28670.00, , 27130.00, , 26190.00, , 25500.00, , 25120.00,
2002-05-01 We, 30270.00, , 28510.00, , 27220.00, , 26280.00, , 25760.00, , 25360.00,
2002-04-30 Tu, 30600.00, , 29150.00, , 27790.00, , 26880.00, , 26390.00, , 25950.00,
2002-04-29 Mo, na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 30900.00, , 29620.00, , 28040.00, , 27040.00, , 26310.00, , 25930.00,
2002-04-25 Th, 31390.00, , 30120.00, , 28310.00, , 27220.00, , 26380.00, , 25930.00,
2002-04-24 We, 31150.00, , 29860.00, , 28400.00, , 27290.00, , 26580.00, , 26240.00,
2002-04-23 Tu, 31740.00, , 30450.00, , 28940.00, , 27990.00, , 27280.00, , 26940.00,
2002-04-22 Mo, 31480.00, , 30110.00, , 28940.00, , 27970.00, , 27350.00, , 27030.00,
2002-04-19 Fr, 32700.00, , 30950.00, , 29670.00, , 28480.00, , 27570.00, , 26860.00,
2002-04-18 Th, 32140.00, , 30810.00, , 29610.00, , 28580.00, , 27750.00, , 27120.00,
2002-04-17 We, 31210.00, , 30520.00, , 29180.00, , 28180.00, , 27380.00, , 26840.00,
2002-04-16 Tu, 30480.00, , 29850.00, , 28640.00, , 27750.00, , 26870.00, , 26370.00,
2002-04-15 Mo, 30410.00, , 29340.00, , 28490.00, , 27950.00, , 27050.00, , 26320.00,
2002-04-12 Fr, 30930.00, , 29580.00, , 28520.00, , 27560.00, , 26780.00, , 26160.00,
2002-04-11 Th, 31300.00, , 30120.00, , 29220.00, , 28260.00, , 27480.00, , 26860.00,
2002-04-10 We, 31070.00, , 29900.00, , 29070.00, , 28180.00, , 27230.00, , 26640.00,
2002-04-09 Tu, 30810.00, , 29990.00, , 28980.00, , 28200.00, , 27480.00, , 26970.00,
2002-04-08 Mo, 31350.00, , 30680.00, , 29610.00, , 28900.00, , 28180.00, , 27670.00,
2002-04-05 Fr, 30640.00, , 30180.00, , 29190.00, , 28200.00, , 27690.00, , 27090.00,
2002-04-04 Th, 30450.00, , 30060.00, , 29100.00, , 28250.00, , 27700.00, , 27250.00,
2002-04-03 We, 30200.00, , 29990.00, , 29180.00, , 28660.00, , 28400.00, , 27840.00,
2002-04-02 Tu, 30260.00, , 30330.00, , 29880.00, , 29360.00, , 29100.00, , 28540.00,
2002-04-01 Mo, 30200.00, , 29950.00, , 29660.00, , 29220.00, , 28710.00, , 28400.00,
2002-03-29 Fr, 29220.00, , 29250.00, , 28960.00, , 28520.00, , 28010.00, , 27700.00,
2002-03-28 Th, 28600.00, , 28550.00, , 28350.00, , 27830.00, , 27470.00, , 27120.00,
2002-03-27 We, 28420.00, , 28500.00, , 28300.00, , 27860.00, , 27440.00, , 27180.00,
2002-03-26 Tu, 27720.00, , 27800.00, , 27600.00, , 27160.00, , 26740.00, , 26480.00,
2002-03-25 Mo, 27720.00, , 27790.00, , 27640.00, , 27200.00, , 26900.00, , 26460.00,
2002-03-22 Fr, 27700.00, , 27740.00, , 27600.00, , 27160.00, , 26870.00, , 26400.00,
2002-03-21 Th, na, , na, , na, , na, , na, , na,
2002-03-20 We, 26700.00, , 27640.00, , 27810.00, , 27790.00, , 27270.00, , 26780.00,
2002-03-19 Tu, 26060.00, , 27010.00, , 27370.00, , 27290.00, , 26890.00, , 26400.00,
2002-03-18 Mo, 25870.00, , 26380.00, , 26670.00, , 26590.00, , 26190.00, , 25700.00,
2002-03-15 Fr, 26110.00, , 26700.00, , 26910.00, , 26810.00, , 26400.00, , 25870.00,
2002-03-14 Th, 25800.00, , 26370.00, , 26600.00, , 26390.00, , 25860.00, , 25390.00,
2002-03-13 We, 26000.00, , 26600.00, , 26950.00, , 26850.00, , 26430.00, , 25900.00,
2002-03-12 Tu, 25600.00, , 26150.00, , 26590.00, , 26230.00, , 25920.00, , 25460.00,
2002-03-11 Mo, 25600.00, , 25960.00, , 26400.00, , 26130.00, , 25600.00, , 25110.00,
2002-03-08 Fr, 24960.00, , 25550.00, , 25740.00, , 25480.00, , 24900.00, , 24410.00,
2002-03-07 Th, 25140.00, , 25700.00, , 26190.00, , 26050.00, , 25590.00, , 25100.00,
2002-03-06 We, 24970.00, , 25560.00, , 25970.00, , 25670.00, , 25300.00, , 24760.00,
2002-03-05 Tu, 24390.00, , 24900.00, , 25270.00, , 25170.00, , 24660.00, , 24180.00,
2002-03-04 Mo, 24250.00, , 24980.00, , 25310.00, , 25180.00, , 24720.00, , 24260.00,
2002-03-01 Fr, 24240.00, , 24760.00, , 25160.00, , 24940.00, , 24340.00, , 23750.00,
2002-02-28 Th, 24120.00, , 24500.00, , 24870.00, , 24540.00, , 24100.00, , 23530.00,
2002-02-27 We, 24030.00, , 24430.00, , 24720.00, , 24370.00, , 23770.00, , 23380.00,
2002-02-26 Tu, 23690.00, , 24150.00, , 24330.00, , 23930.00, , 23580.00, , 22970.00,
2002-02-25 Mo, 23690.00, , 24370.00, , 24780.00, , 24430.00, , 24050.00, , 23620.00,
2002-02-22 Fr, 23730.00, , 24460.00, , 24800.00, , 24490.00, , 24140.00, , 23870.00,
2002-02-21 Th, 24050.00, , 24490.00, , 24840.00, , 24650.00, , 24320.00, , 23880.00,
2002-02-20 We, 23000.00, , 23870.00, , 24420.00, , 24630.00, , 24340.00, , 23970.00,
2002-02-19 Tu, 23500.00, , 24450.00, , 24990.00, , 25130.00, , 24880.00, , 24530.00,
2002-02-18 Mo, 24000.00, , 24910.00, , 25450.00, , 25540.00, , 25120.00, , 24700.00,
2002-02-15 Fr, 24390.00, , 25160.00, , 25440.00, , 25720.00, , 25410.00, , 25130.00,
2002-02-14 Th, 24480.00, , 25160.00, , 25460.00, , 25630.00, , 25200.00, , 24750.00,
2002-02-13 We, 24550.00, , 25090.00, , 25440.00, , 25560.00, , 25100.00, , 24570.00,
2002-02-12 Tu, 24780.00, , 25490.00, , 25770.00, , 25510.00, , 25100.00, , 24530.00,
2002-02-11 Mo, na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 24380.00, , 24790.00, , 25070.00, , 24810.00, , 24400.00, , 23830.00,
2002-02-07 Th, 24290.00, , 24840.00, , 25040.00, , 24700.00, , 24190.00, , 23540.00,
2002-02-06 We, 24440.00, , 24870.00, , 25230.00, , 24960.00, , 24370.00, , 23850.00,
2002-02-05 Tu, 24290.00, , 24370.00, , 24540.00, , 24260.00, , 23830.00, , 23250.00,
2002-02-04 Mo, 24300.00, , 24580.00, , 24610.00, , 24330.00, , 23900.00, , 23460.00,
2002-02-01 Fr, 24260.00, , 24550.00, , 24620.00, , 24430.00, , 23930.00, , 23520.00,
2002-01-31 Th, 24120.00, , 24320.00, , 24320.00, , 24170.00, , 23550.00, , 23060.00,
2002-01-30 We, 23770.00, , 23890.00, , 24080.00, , 23990.00, , 23290.00, , 23040.00,
2002-01-29 Tu, 24150.00, , 24340.00, , 24500.00, , 24520.00, , 23990.00, , 23740.00,
2002-01-28 Mo, 24210.00, , 24570.00, , 24760.00, , 24670.00, , 24390.00, , 24160.00,
2002-01-25 Fr, 24320.00, , 24740.00, , 24850.00, , 24780.00, , 24410.00, , 24110.00,
2002-01-24 Th, 24250.00, , 24450.00, , 24530.00, , 24550.00, , 24230.00, , 24030.00,
2002-01-23 We, 24360.00, , 24740.00, , 24790.00, , 24700.00, , 24570.00, , 24290.00,
2002-01-22 Tu, 24390.00, , 24750.00, , 24910.00, , 24740.00, , 24560.00, , 24450.00,
2002-01-21 Mo, 24270.00, , 24550.00, , 24600.00, , 24520.00, , 24360.00, , 24330.00,
2002-01-18 Fr, 24200.00, , 24530.00, , 24830.00, , 24700.00, , 24540.00, , 24500.00,
2002-01-17 Th, 23960.00, , 24140.00, , 24370.00, , 24350.00, , 24220.00, , 24390.00,
2002-01-16 We, 23510.00, , 23530.00, , 23900.00, , 23860.00, , 23940.00, , 24020.00,
2002-01-15 Tu, 23600.00, , 24000.00, , 24460.00, , 24530.00, , 24640.00, , 24720.00,
2002-01-14 Mo, na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 24320.00, , 24700.00, , 25160.00, , 25230.00, , 25340.00, , 25420.00,
2002-01-10 Th, 24000.00, , 24510.00, , 25060.00, , 25060.00, , 25210.00, , 25230.00,
2002-01-09 We, 23750.00, , 24290.00, , 24770.00, , 24960.00, , 25200.00, , 25320.00,
2002-01-08 Tu, 23830.00, , 24620.00, , 25320.00, , 25650.00, , 25980.00, , 26090.00,
2002-01-07 Mo, 23570.00, , 24390.00, , 25140.00, , 25430.00, , 25840.00, , 25930.00,
2002-01-04 Fr, 23410.00, , 24330.00, , 24970.00, , 25560.00, , 25800.00, , 25990.00,
2002-01-03 Th, na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 24460.00, , 25380.00, , 26020.00, , 26610.00, , 26770.00, , 27040.00,
2001-12-27 Th, 23850.00, , 24680.00, , 25320.00, , 25910.00, , 26070.00, , 26340.00,
2001-12-26 We, 23150.00, , 23980.00, , 24620.00, , 25210.00, , 25370.00, , 25640.00,
2001-12-25 Tu, 22910.00, , 23570.00, , 24390.00, , 24820.00, , 25050.00, , 25070.00,
2001-12-24 Mo, na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 22590.00, , 23070.00, , 23690.00, , 24120.00, , 24350.00, , 24370.00,
2001-12-20 Th, 21570.00, , 22650.00, , 23000.00, , 23500.00, , 23920.00, , 24030.00,
2001-12-19 We, 22210.00, , 22710.00, , 22960.00, , 23390.00, , 23620.00, , 23970.00,
2001-12-18 Tu, 22530.00, , 22740.00, , 23030.00, , 23440.00, , 23800.00, , 23980.00,
2001-12-17 Mo, 22830.00, , 23270.00, , 23440.00, , 23700.00, , 24000.00, , 24040.00,
2001-12-14 Fr, 22430.00, , 22570.00, , 22740.00, , 23000.00, , 23300.00, , 23340.00,
2001-12-13 Th, 22260.00, , 22400.00, , 22580.00, , 22710.00, , 22820.00, , 23040.00,
2001-12-12 We, 22180.00, , 22520.00, , 22660.00, , 22810.00, , 22900.00, , 22960.00,
2001-12-11 Tu, 21730.00, , 22030.00, , 22270.00, , 22440.00, , 22550.00, , 22820.00,
2001-12-10 Mo, 21810.00, , 22060.00, , 22200.00, , 22400.00, , 22580.00, , 22800.00,
2001-12-07 Fr, 21820.00, , 22030.00, , 22200.00, , 22590.00, , 22800.00, , 22870.00,
2001-12-06 Th, 21950.00, , 22210.00, , 22450.00, , 22900.00, , 23280.00, , 23070.00,
2001-12-05 We, 21920.00, , 22350.00, , 22420.00, , 22830.00, , 22910.00, , 23000.00,
2001-12-04 Tu, 22530.00, , 22720.00, , 22830.00, , 23180.00, , 23200.00, , 23050.00,
2001-12-03 Mo, 21950.00, , 22020.00, , 22130.00, , 22480.00, , 22500.00, , 22350.00,
2001-11-30 Fr, 21440.00, , 21580.00, , 21600.00, , 21780.00, , 21800.00, , 21650.00,
2001-11-29 Th, 21300.00, , 21360.00, , 21500.00, , 21710.00, , 21710.00, , 21550.00,
2001-11-28 We, 21390.00, , 21390.00, , 21200.00, , 21500.00, , 21410.00, , 21300.00,
2001-11-27 Tu, 21610.00, , 21570.00, , 21510.00, , 21570.00, , 21620.00, , 21510.00,
2001-11-26 Mo, 21540.00, , 21630.00, , 21530.00, , 21620.00, , 21670.00, , 21670.00,
2001-11-23 Fr, na, , na, , na, , na, , na, , na,
2001-11-22 Th, 21210.00, , 21440.00, , 21320.00, , 21430.00, , 21620.00, , 21690.00,
2001-11-21 We, 21340.00, , 21590.00, , 21500.00, , 21690.00, , 21790.00, , 21890.00,
2001-11-20 Tu, 22000.00, , 20660.00, , 20740.00, , 20690.00, , 20910.00, , 21130.00,
2001-11-19 Mo, 20100.00, , 19980.00, , 20130.00, , 20190.00, , 20640.00, , 20880.00,
2001-11-16 Fr, 20000.00, , 20180.00, , 20490.00, , 20620.00, , 20820.00, , 21180.00,
2001-11-15 Th, 20580.00, , 20880.00, , 21190.00, , 21320.00, , 21520.00, , 21880.00,
2001-11-14 We, 21620.00, , 21580.00, , 21890.00, , 22020.00, , 22220.00, , 22580.00,
2001-11-13 Tu, 21620.00, , 21900.00, , 22200.00, , 22280.00, , 22640.00, , 23030.00,
2001-11-12 Mo, 22210.00, , 22470.00, , 22810.00, , 22920.00, , 23230.00, , 23490.00,
2001-11-09 Fr, 21670.00, , 21780.00, , 22110.00, , 22220.00, , 22530.00, , 22790.00,
2001-11-08 Th, 21380.00, , 21420.00, , 21620.00, , 21770.00, , 22060.00, , 22370.00,
2001-11-07 We, 21380.00, , 21270.00, , 21440.00, , 21490.00, , 21810.00, , 22100.00,
2001-11-06 Tu, 21730.00, , 21650.00, , 21740.00, , 21890.00, , 22140.00, , 22450.00,
2001-11-05 Mo, 21860.00, , 21740.00, , 22050.00, , 22210.00, , 22580.00, , 22710.00,
2001-11-02 Fr, 21840.00, , 21800.00, , 22050.00, , 22260.00, , 22660.00, , 22800.00,
2001-11-01 Th, 22450.00, , 22490.00, , 22580.00, , 22680.00, , 23160.00, , 23400.00,
2001-10-31 We, 23000.00, , 22930.00, , 22930.00, , 22940.00, , 23230.00, , 23480.00,
2001-10-30 Tu, 23120.00, , 23030.00, , 22990.00, , 22950.00, , 23260.00, , 23450.00,
2001-10-29 Mo, 23410.00, , 23280.00, , 23280.00, , 23230.00, , 23520.00, , 23770.00,
2001-10-26 Fr, 23110.00, , 22900.00, , 22830.00, , 22800.00, , 23130.00, , 23390.00,
2001-10-25 Th, 23050.00, , 22890.00, , 22830.00, , 22700.00, , 23090.00, , 23230.00,
2001-10-24 We, 23010.00, , 22780.00, , 22710.00, , 22550.00, , 22930.00, , 23190.00,
2001-10-23 Tu, 23240.00, , 23140.00, , 22920.00, , 22860.00, , 23250.00, , 23600.00,
2001-10-22 Mo, 22930.00, , 22900.00, , 22940.00, , 22950.00, , 23450.00, , 23750.00,
2001-10-19 Fr, 22700.00, , 22610.00, , 22390.00, , 22570.00, , 22700.00, , 23240.00,
2001-10-18 Th, 23200.00, , 22980.00, , 22630.00, , 22440.00, , 22450.00, , 22950.00,
2001-10-17 We, 23650.00, , 23620.00, , 23200.00, , 22900.00, , 22750.00, , 23170.00,
2001-10-16 Tu, 23760.00, , 23580.00, , 23170.00, , 22930.00, , 22690.00, , 22950.00,
2001-10-15 Mo, 24040.00, , 24080.00, , 23530.00, , 23360.00, , 23120.00, , 23400.00,
2001-10-12 Fr, 24480.00, , 24400.00, , 23850.00, , 23600.00, , 23340.00, , 23650.00,
2001-10-11 Th, 24350.00, , 24200.00, , 23540.00, , 23120.00, , 22970.00, , 23220.00,
2001-10-10 We, 24640.00, , 24330.00, , 23670.00, , 23270.00, , 23120.00, , 23310.00,
2001-10-09 Tu, 24740.00, , 24340.00, , 23710.00, , 23270.00, , 23130.00, , 23360.00,
2001-10-08 Mo, na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 24930.00, , 24630.00, , 23930.00, , 23480.00, , 23230.00, , 23410.00,
2001-10-04 Th, 24700.00, , 24280.00, , 23590.00, , 23140.00, , 22740.00, , 23090.00,
2001-10-03 We, 24720.00, , 24100.00, , 23410.00, , 22680.00, , 22370.00, , 22710.00,
2001-10-02 Tu, 25220.00, , 24680.00, , 24010.00, , 23510.00, , 23220.00, , 23490.00,
2001-10-01 Mo, 25240.00, , 24650.00, , 24040.00, , 23590.00, , 23260.00, , 23480.00,
2001-09-28 Fr, 24860.00, , 24400.00, , 23790.00, , 23220.00, , 22930.00, , 23280.00,
2001-09-27 Th, 24830.00, , 24410.00, , 23870.00, , 23350.00, , 23040.00, , 23380.00,
2001-09-26 We, 24610.00, , 24250.00, , 23750.00, , 23430.00, , 23160.00, , 23380.00,
2001-09-25 Tu, 25310.00, , 24950.00, , 24450.00, , 24130.00, , 23860.00, , 24080.00,
2001-09-24 Mo, na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 26010.00, , 25650.00, , 25150.00, , 24830.00, , 24560.00, , 24780.00,
2001-09-20 Th, 26350.00, , 25910.00, , 25370.00, , 24940.00, , 24570.00, , 24410.00,
2001-09-19 We, 26950.00, , 26070.00, , 25620.00, , 25150.00, , 24890.00, , 24670.00,
2001-09-18 Tu, 26840.00, , 26580.00, , 26090.00, , 25850.00, , 25450.00, , 25350.00,
2001-09-17 Mo, 27410.00, , 26760.00, , 26400.00, , 25970.00, , 25420.00, , 25190.00,
2001-09-14 Fr, 26550.00, , 26060.00, , 25700.00, , 25270.00, , 24720.00, , 24490.00,
2001-09-13 Th, 26500.00, , 25900.00, , 25340.00, , 24860.00, , 24390.00, , 23990.00,
2001-09-12 We, 27170.00, , 26130.00, , 25500.00, , 25020.00, , 24450.00, , 24140.00,
2001-09-11 Tu, 26000.00, , 25430.00, , 24800.00, , 24320.00, , 23750.00, , 23440.00,
2001-09-10 Mo, 25690.00, , 25040.00, , 24580.00, , 24090.00, , 23640.00, , 23240.00,
2001-09-07 Fr, 25730.00, , 25190.00, , 24550.00, , 24030.00, , 23460.00, , 23010.00,
2001-09-06 Th, 25850.00, , 25380.00, , 24900.00, , 24330.00, , 23740.00, , 23470.00,
2001-09-05 We, 25750.00, , 25260.00, , 24770.00, , 24210.00, , 23780.00, , 23430.00,
2001-09-04 Tu, 25630.00, , 25250.00, , 24750.00, , 24160.00, , 23550.00, , 23400.00,
2001-09-03 Mo, 25830.00, , 25190.00, , 24770.00, , 24200.00, , 23840.00, , 23680.00,
2001-08-31 Fr, 25950.00, , 25630.00, , 25180.00, , 24860.00, , 24540.00, , 24380.00,
2001-08-30 Th, 26330.00, , 25970.00, , 25690.00, , 25330.00, , 25110.00, , 25060.00,
2001-08-29 We, 26390.00, , 26020.00, , 25780.00, , 25510.00, , 25290.00, , 25320.00,
2001-08-28 Tu, 26330.00, , 25840.00, , 25610.00, , 25380.00, , 25090.00, , 25050.00,
2001-08-27 Mo, 26410.00, , 25950.00, , 25690.00, , 25390.00, , 25100.00, , 25120.00,
2001-08-24 Fr, 26250.00, , 25830.00, , 25530.00, , 25230.00, , 24950.00, , 24930.00,
2001-08-23 Th, 26140.00, , 25750.00, , 25390.00, , 25060.00, , 24850.00, , 24820.00,
2001-08-22 We, 26230.00, , 25840.00, , 25550.00, , 25200.00, , 24930.00, , 24920.00,
2001-08-21 Tu, 26160.00, , 25770.00, , 25500.00, , 25100.00, , 24800.00, , 24710.00,
2001-08-20 Mo, 27100.00, , 26340.00, , 25950.00, , 25460.00, , 25150.00, , 24930.00,
2001-08-17 Fr, 27480.00, , 26530.00, , 26070.00, , 25690.00, , 25270.00, , 24960.00,
2001-08-16 Th, 27100.00, , 26150.00, , 25690.00, , 25370.00, , 24940.00, , 24680.00,
2001-08-15 We, 27350.00, , 26450.00, , 25970.00, , 25680.00, , 25400.00, , 25200.00,
2001-08-14 Tu, 27320.00, , 26480.00, , 26080.00, , 25750.00, , 25410.00, , 25300.00,
2001-08-13 Mo, 27160.00, , 26540.00, , 26170.00, , 25860.00, , 25690.00, , 25480.00,
2001-08-10 Fr, 27100.00, , 26470.00, , 26000.00, , 25780.00, , 25620.00, , 25530.00,
2001-08-09 Th, 26930.00, , 26180.00, , 25910.00, , 25640.00, , 25370.00, , 25350.00,
2001-08-08 We, 27250.00, , 26830.00, , 26590.00, , 26340.00, , 26070.00, , 26050.00,
2001-08-07 Tu, 27290.00, , 26820.00, , 26520.00, , 26270.00, , 26010.00, , 25970.00,
2001-08-06 Mo, 27260.00, , 26860.00, , 26540.00, , 26300.00, , 25960.00, , 25930.00,
2001-08-03 Fr, 27260.00, , 26840.00, , 26440.00, , 26200.00, , 25910.00, , 25870.00,
2001-08-02 Th, 27220.00, , 26750.00, , 26170.00, , 25920.00, , 25780.00, , 25700.00,
2001-08-01 We, 27250.00, , 26750.00, , 26230.00, , 26030.00, , 25850.00, , 25820.00,
2001-07-31 Tu, 27010.00, , 26420.00, , 26020.00, , 25880.00, , 25540.00, , 25490.00,
2001-07-30 Mo, 27220.00, , 26700.00, , 26260.00, , 26140.00, , 25940.00, , 25810.00,
2001-07-27 Fr, 27090.00, , 26450.00, , 25990.00, , 25850.00, , 25610.00, , 25590.00,
2001-07-26 Th, 27320.00, , 26570.00, , 26280.00, , 26110.00, , 25740.00, , 25610.00,
2001-07-25 We, 26890.00, , 26150.00, , 25600.00, , 25380.00, , 25190.00, , 25060.00,
2001-07-24 Tu, 26770.00, , 25880.00, , 25310.00, , 25380.00, , 24930.00, , 24910.00,
2001-07-23 Mo, 27060.00, , 26050.00, , 25550.00, , 25410.00, , 25220.00, , 25100.00,
2001-07-20 Fr, na, , na, , na, , na, , na, , na,
2001-07-19 Th, 27500.00, , 26530.00, , 25440.00, , 24700.00, , 24440.00, , 24260.00,
2001-07-18 We, 27660.00, , 27100.00, , 26140.00, , 25400.00, , 25140.00, , 24960.00,
2001-07-17 Tu, 28350.00, , 27800.00, , 26840.00, , 26100.00, , 25840.00, , 25660.00,
2001-07-16 Mo, 28530.00, , 27870.00, , 26900.00, , 26190.00, , 25930.00, , 25790.00,
2001-07-13 Fr, 28390.00, , 27700.00, , 26740.00, , 26210.00, , 25870.00, , 25690.00,
2001-07-12 Th, 28300.00, , 27550.00, , 26600.00, , 26120.00, , 25800.00, , 25530.00,
2001-07-11 We, 28240.00, , 27460.00, , 26500.00, , 25920.00, , 25670.00, , 25560.00,
2001-07-10 Tu, 28320.00, , 27720.00, , 26810.00, , 26300.00, , 26050.00, , 25950.00,
2001-07-09 Mo, 28400.00, , 27660.00, , 26800.00, , 26250.00, , 25950.00, , 25740.00,
2001-07-06 Fr, 28250.00, , 27610.00, , 26560.00, , 25990.00, , 25750.00, , 25410.00,
2001-07-05 Th, 28540.00, , 28160.00, , 27080.00, , 26590.00, , 26270.00, , 25970.00,
2001-07-04 We, 28590.00, , 28260.00, , 27350.00, , 26920.00, , 26540.00, , 26260.00,
2001-07-03 Tu, 28290.00, , 28020.00, , 27110.00, , 26650.00, , 26290.00, , 26000.00,
2001-07-02 Mo, 28310.00, , 27940.00, , 26980.00, , 26590.00, , 26390.00, , 26060.00,
2001-06-29 Fr, 28160.00, , 27630.00, , 26720.00, , 26340.00, , 25940.00, , 25660.00,
2001-06-28 Th, 27920.00, , 27000.00, , 26000.00, , 25660.00, , 25260.00, , 25000.00,
2001-06-27 We, 28000.00, , 27140.00, , 26250.00, , 25920.00, , 25640.00, , 25390.00,
2001-06-26 Tu, 28070.00, , 27240.00, , 26500.00, , 26260.00, , 25960.00, , 25790.00,
2001-06-25 Mo, 27650.00, , 26720.00, , 26050.00, , 25920.00, , 25760.00, , 25580.00,
2001-06-22 Fr, 28000.00, , 26980.00, , 26260.00, , 26090.00, , 25950.00, , 25790.00,
2001-06-21 Th, 27870.00, , 27030.00, , 26150.00, , 25630.00, , 25420.00, , 25050.00,
2001-06-20 We, 27700.00, , 27810.00, , 27000.00, , 26150.00, , 25370.00, , 24950.00,
2001-06-19 Tu, 29400.00, , 28510.00, , 27700.00, , 26850.00, , 26070.00, , 25650.00,
2001-06-18 Mo, 29960.00, , 29200.00, , 28400.00, , 27550.00, , 26770.00, , 26350.00,
2001-06-15 Fr, 29760.00, , 28940.00, , 28090.00, , 27250.00, , 26570.00, , 26280.00,
2001-06-14 Th, 29700.00, , 28950.00, , 28190.00, , 27390.00, , 26880.00, , 26610.00,
2001-06-13 We, 30020.00, , 29630.00, , 28890.00, , 28090.00, , 27580.00, , 27310.00,
2001-06-12 Tu, 29680.00, , 29450.00, , 28700.00, , 28010.00, , 27620.00, , 27440.00,
2001-06-11 Mo, 29970.00, , 29800.00, , 29220.00, , 28540.00, , 28130.00, , 27860.00,
2001-06-08 Fr, 29720.00, , 29750.00, , 29170.00, , 28590.00, , 28050.00, , 27750.00,
2001-06-07 Th, 30300.00, , 30100.00, , 29480.00, , 28710.00, , 28230.00, , 27920.00,
2001-06-06 We, 30150.00, , 29820.00, , 29200.00, , 28680.00, , 28390.00, , 28060.00,
2001-06-05 Tu, 30840.00, , 30520.00, , 29900.00, , 29380.00, , 29090.00, , 28760.00,
2001-06-04 Mo, 31240.00, , 30850.00, , 30280.00, , 29660.00, , 29260.00, , 28900.00,
2001-06-01 Fr, 31060.00, , 30690.00, , 30010.00, , 29460.00, , 28910.00, , 28720.00,
2001-05-31 Th, 31290.00, , 31010.00, , 30360.00, , 29650.00, , 29060.00, , 28850.00,
2001-05-30 We, 31500.00, , 31250.00, , 30400.00, , 29620.00, , 29050.00, , 28840.00,
2001-05-29 Tu, 31230.00, , 30910.00, , 30240.00, , 29530.00, , 28990.00, , 28780.00,
2001-05-28 Mo, 31170.00, , 30740.00, , 30200.00, , 29320.00, , 28850.00, , 28600.00,
2001-05-25 Fr, 30690.00, , 30280.00, , 29730.00, , 29020.00, , 28480.00, , 28330.00,
2001-05-24 Th, 30750.00, , 30310.00, , 29840.00, , 29270.00, , 28910.00, , 28670.00,
2001-05-23 We, 30600.00, , 30150.00, , 29720.00, , 29160.00, , 28840.00, , 28650.00,
2001-05-22 Tu, 30620.00, , 30250.00, , 29670.00, , 29100.00, , 28810.00, , 28720.00,
2001-05-21 Mo, 30480.00, , 29940.00, , 29490.00, , 28920.00, , 28520.00, , 28740.00,
2001-05-18 Fr, 31000.00, , 29850.00, , 29240.00, , 28790.00, , 28220.00, , 27820.00,
2001-05-17 Th, 29990.00, , 29400.00, , 28940.00, , 28420.00, , 27970.00, , 27650.00,
2001-05-16 We, 29880.00, , 29170.00, , 28790.00, , 28280.00, , 27870.00, , 27630.00,
2001-05-15 Tu, 29910.00, , 29290.00, , 28760.00, , 28300.00, , 27880.00, , 27590.00,
2001-05-14 Mo, 29850.00, , 29380.00, , 28990.00, , 28500.00, , 27990.00, , 27790.00,
2001-05-11 Fr, 29680.00, , 29190.00, , 28850.00, , 28440.00, , 27850.00, , 27700.00,
2001-05-10 Th, 29490.00, , 29060.00, , 28730.00, , 28300.00, , 27780.00, , 27610.00,
2001-05-09 We, 29440.00, , 29060.00, , 28740.00, , 28310.00, , 27820.00, , 27700.00,
2001-05-08 Tu, 29310.00, , 28930.00, , 28520.00, , 28090.00, , 27720.00, , 27480.00,
2001-05-07 Mo, 29380.00, , 28970.00, , 28680.00, , 28330.00, , 27900.00, , 27710.00,
2001-05-04 Fr, na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na,
2001-05-02 We, 29350.00, , 28830.00, , 28610.00, , 28240.00, , 27930.00, , 27580.00,
2001-05-01 Tu, 29500.00, , 29210.00, , 28950.00, , 28710.00, , 28290.00, , 28090.00,
2001-04-30 Mo, na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 29490.00, , 29180.00, , 28960.00, , 28590.00, , 28120.00, , 27960.00,
2001-04-26 Th, 29250.00, , 28880.00, , 28500.00, , 28140.00, , 27640.00, , 27410.00,
2001-04-25 We, 29110.00, , 28770.00, , 28340.00, , 27850.00, , 27460.00, , 27210.00,
2001-04-24 Tu, 29320.00, , 28880.00, , 28630.00, , 28220.00, , 27820.00, , 27450.00,
2001-04-23 Mo, 29520.00, , 29150.00, , 28940.00, , 28490.00, , 28080.00, , 27840.00,
2001-04-20 Fr, 29990.00, , 29500.00, , 29160.00, , 28910.00, , 28430.00, , 28000.00,
2001-04-19 Th, 30050.00, , 29540.00, , 29250.00, , 28770.00, , 28210.00, , 27860.00,
2001-04-18 We, 29490.00, , 29130.00, , 28640.00, , 28260.00, , 27700.00, , 27390.00,
2001-04-17 Tu, 29290.00, , 29040.00, , 28700.00, , 28370.00, , 27760.00, , 27470.00,
2001-04-16 Mo, 29090.00, , 28900.00, , 28530.00, , 28140.00, , 27680.00, , 27370.00,
2001-04-13 Fr, 29040.00, , 28690.00, , 28320.00, , 27930.00, , 27500.00, , 27110.00,
2001-04-12 Th, 29060.00, , 28790.00, , 28430.00, , 28080.00, , 27600.00, , 27150.00,
2001-04-11 We, 28960.00, , 28730.00, , 28390.00, , 27900.00, , 27380.00, , 26780.00,
2001-04-10 Tu, 29040.00, , 28800.00, , 28490.00, , 28020.00, , 27380.00, , 27030.00,
2001-04-09 Mo, 28980.00, , 28590.00, , 28150.00, , 27720.00, , 27200.00, , 26720.00,
2001-04-06 Fr, 29060.00, , 28570.00, , 28300.00, , 27880.00, , 27290.00, , 26890.00,
2001-04-05 Th, 29030.00, , 28690.00, , 28330.00, , 27840.00, , 27300.00, , 26970.00,
2001-04-04 We, 29000.00, , 28870.00, , 28470.00, , 27990.00, , 27340.00, , 26880.00,
2001-04-03 Tu, 28880.00, , 28780.00, , 28290.00, , 27630.00, , 26990.00, , 26450.00,
2001-04-02 Mo, 28680.00, , 28570.00, , 28150.00, , 27680.00, , 27040.00, , 26550.00,
2001-03-30 Fr, 28800.00, , 28540.00, , 28210.00, , 27800.00, , 27080.00, , 26600.00,
2001-03-29 Th, 28410.00, , 28230.00, , 27970.00, , 27620.00, , 26900.00, , 26450.00,
2001-03-28 We, 28580.00, , 28430.00, , 28210.00, , 27720.00, , 27200.00, , 26790.00,
2001-03-27 Tu, 28600.00, , 28410.00, , 28210.00, , 27720.00, , 27110.00, , 26920.00,
2001-03-26 Mo, 28960.00, , 28900.00, , 28640.00, , 28420.00, , 27810.00, , 27620.00,
2001-03-23 Fr, 28820.00, , 28660.00, , 28400.00, , 27810.00, , 27250.00, , 26960.00,
2001-03-22 Th, 29000.00, , 28890.00, , 28500.00, , 27900.00, , 27310.00, , 26890.00,
2001-03-21 We, 28710.00, , 28560.00, , 28090.00, , 27650.00, , 26870.00, , 26350.00,
2001-03-20 Tu, na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 29200.00, , 29010.00, , 28750.00, , 28360.00, , 27800.00, , 27160.00,
2001-03-16 Fr, 28400.00, , 28540.00, , 28260.00, , 27710.00, , 27220.00, , 26600.00,
2001-03-15 Th, 29390.00, , 28880.00, , 28500.00, , 27930.00, , 27150.00, , 26590.00,
2001-03-14 We, 28540.00, , 28560.00, , 27950.00, , 27640.00, , 26850.00, , 26250.00,
2001-03-13 Tu, 28580.00, , 28290.00, , 28330.00, , 28070.00, , 27320.00, , 26580.00,
2001-03-12 Mo, 28740.00, , 28960.00, , 29030.00, , 28770.00, , 28020.00, , 27280.00,
2001-03-09 Fr, 28740.00, , 28860.00, , 28720.00, , 28580.00, , 27980.00, , 27350.00,
2001-03-08 Th, 28610.00, , 28570.00, , 28360.00, , 28150.00, , 27620.00, , 27300.00,
2001-03-07 We, 28050.00, , 28360.00, , 28160.00, , 27900.00, , 27380.00, , 27090.00,
2001-03-06 Tu, 28390.00, , 28600.00, , 28440.00, , 28100.00, , 27510.00, , 27050.00,
2001-03-05 Mo, 28850.00, , 29010.00, , 28440.00, , 27950.00, , 27320.00, , 26700.00,
2001-03-02 Fr, 27920.00, , 28310.00, , 27740.00, , 27250.00, , 26620.00, , 26000.00,
2001-03-01 Th, 27950.00, , 28050.00, , 27530.00, , 26950.00, , 26480.00, , 26010.00,
2001-02-28 We, 27440.00, , 27620.00, , 27220.00, , 26750.00, , 26250.00, , 26020.00,
2001-02-27 Tu, 26740.00, , 26920.00, , 26520.00, , 26050.00, , 25550.00, , 25320.00,
2001-02-26 Mo, 26220.00, , 26330.00, , 26130.00, , 25900.00, , 25550.00, , 25290.00,
2001-02-23 Fr, 25710.00, , 26280.00, , 26000.00, , 25690.00, , 25340.00, , 25080.00,
2001-02-22 Th, 25860.00, , 26000.00, , 25840.00, , 25570.00, , 25150.00, , 25000.00,
2001-02-21 We, 26170.00, , 26120.00, , 25850.00, , 25490.00, , 25230.00, , 24800.00,
2001-02-20 Tu, 24200.00, , 25780.00, , 25800.00, , 25630.00, , 25490.00, , 25100.00,
2001-02-19 Mo, 25050.00, , 25530.00, , 25500.00, , 25330.00, , 25100.00, , 24610.00,
2001-02-16 Fr, 25420.00, , 25440.00, , 25300.00, , 25060.00, , 24690.00, , 24370.00,
2001-02-15 Th, 25840.00, , 25740.00, , 25620.00, , 25350.00, , 25070.00, , 24860.00,
2001-02-14 We, 25850.00, , 25900.00, , 25810.00, , 25680.00, , 25410.00, , 25180.00,
2001-02-13 Tu, 25870.00, , 26000.00, , 25900.00, , 25780.00, , 25590.00, , 25250.00,
2001-02-12 Mo, na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 26060.00, , 26200.00, , 26180.00, , 25900.00, , 25620.00, , 25440.00,
2001-02-08 Th, 26170.00, , 26420.00, , 26210.00, , 25950.00, , 25630.00, , 25310.00,
2001-02-07 We, 25770.00, , 26000.00, , 25750.00, , 25510.00, , 25170.00, , 24810.00,
2001-02-06 Tu, 25640.00, , 25720.00, , 25540.00, , 25310.00, , 24900.00, , 24520.00,
2001-02-05 Mo, 25870.00, , 25750.00, , 25560.00, , 25240.00, , 24910.00, , 24530.00,
2001-02-02 Fr, 25740.00, , 25580.00, , 25120.00, , 24750.00, , 24270.00, , 23850.00,
2001-02-01 Th, 25470.00, , 25320.00, , 24810.00, , 24650.00, , 24250.00, , 23880.00,
2001-01-31 We, 25870.00, , 25700.00, , 25400.00, , 25170.00, , 24950.00, , 24580.00,
2001-01-30 Tu, 25570.00, , 25510.00, , 25350.00, , 25060.00, , 24800.00, , 24600.00,
2001-01-29 Mo, 26050.00, , 26070.00, , 25920.00, , 25750.00, , 25440.00, , 25300.00,
2001-01-26 Fr, 25850.00, , 25980.00, , 25850.00, , 25820.00, , 25500.00, , 25310.00,
2001-01-25 Th, 25690.00, , 25870.00, , 25800.00, , 25590.00, , 25410.00, , 25230.00,
2001-01-24 We, 25950.00, , 25960.00, , 25870.00, , 25710.00, , 25670.00, , 25330.00,
2001-01-23 Tu, 25940.00, , 25680.00, , 25690.00, , 25530.00, , 25350.00, , 25280.00,
2001-01-22 Mo, 26290.00, , 26110.00, , 25790.00, , 25430.00, , 25190.00, , 25300.00,
2001-01-19 Fr, 24970.00, , 25590.00, , 25410.00, , 25110.00, , 24730.00, , 24490.00,
2001-01-18 Th, 25170.00, , 25370.00, , 25070.00, , 24920.00, , 24730.00, , 24420.00,
2001-01-17 We, 25310.00, , 25350.00, , 25050.00, , 24870.00, , 24600.00, , 24480.00,
2001-01-16 Tu, 25710.00, , 25780.00, , 25640.00, , 25390.00, , 25150.00, , 25000.00,
2001-01-15 Mo, 26410.00, , 26480.00, , 26340.00, , 26090.00, , 25850.00, , 25700.00,
2001-01-12 Fr, 26400.00, , 26320.00, , 26270.00, , 25770.00, , 25290.00, , 25020.00,
2001-01-11 Th, 26890.00, , 26910.00, , 26510.00, , 25850.00, , 25330.00, , 25030.00,
2001-01-10 We, 26430.00, , 26090.00, , 25460.00, , 24800.00, , 24280.00, , 23980.00,
2001-01-09 Tu, 26460.00, , 26160.00, , 25560.00, , 24950.00, , 24080.00, , 23710.00,
2001-01-08 Mo, na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 26810.00, , 26180.00, , 25640.00, , 24880.00, , 24020.00, , 23710.00,
2001-01-04 Th, 27650.00, , 27150.00, , 26690.00, , 25930.00, , 25070.00, , 24760.00,
2001-01-03 We, na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na,
2000-12-28 Th, 27000.00, , 26520.00, , 26150.00, , 25290.00, , 24520.00, , 24280.00,
2000-12-27 We, 26780.00, , 25960.00, , 25120.00, , 24460.00, , 23830.00, , 23420.00,
2000-12-26 Tu, 25920.00, , 24910.00, , 24100.00, , 23600.00, , 23090.00, , 22680.00,
2000-12-25 Mo, 25930.00, , 24740.00, , 24030.00, , 23620.00, , 23050.00, , 22570.00,
2000-12-22 Fr, 25450.00, , 24630.00, , 24150.00, , 23740.00, , 23130.00, , 22510.00,
2000-12-21 Th, 24470.00, , 23830.00, , 23360.00, , 22850.00, , 22260.00, , 21460.00,
2000-12-20 We, 26480.00, , 25490.00, , 24880.00, , 24410.00, , 23900.00, , 23310.00,
2000-12-19 Tu, 26400.00, , 25890.00, , 25280.00, , 25000.00, , 24480.00, , 23880.00,
2000-12-18 Mo, 26360.00, , 25280.00, , 24380.00, , 24080.00, , 23680.00, , 23370.00,
2000-12-15 Fr, 26250.00, , 24550.00, , 24000.00, , 23670.00, , 23410.00, , 23200.00,
2000-12-14 Th, 26400.00, , 25500.00, , 25050.00, , 24720.00, , 24460.00, , 24250.00,
2000-12-13 We, 27040.00, , 26490.00, , 25550.00, , 25190.00, , 24990.00, , 24720.00,
2000-12-12 Tu, 26680.00, , 25450.00, , 24580.00, , 24220.00, , 23940.00, , 23680.00,
2000-12-11 Mo, 26150.00, , 25360.00, , 24430.00, , 24070.00, , 23830.00, , 23610.00,
2000-12-08 Fr, 26750.00, , 25980.00, , 25350.00, , 25110.00, , 24880.00, , 24660.00,
2000-12-07 Th, 26790.00, , 26000.00, , 25420.00, , 25240.00, , 24970.00, , 24950.00,
2000-12-06 We, 26000.00, , 25820.00, , 25540.00, , 25220.00, , 25260.00, , 25250.00,
2000-12-05 Tu, 27000.00, , 26870.00, , 26590.00, , 26270.00, , 26310.00, , 26300.00,
2000-12-04 Mo, 26100.00, , 26180.00, , 26200.00, , 26260.00, , 26270.00, , 26280.00,
2000-12-01 Fr, 27010.00, , 26880.00, , 26900.00, , 26960.00, , 26970.00, , 26980.00,
2000-11-30 Th, 27850.00, , 27580.00, , 27600.00, , 27660.00, , 27670.00, , 27680.00,
2000-11-29 We, 28150.00, , 28150.00, , 28250.00, , 28290.00, , 28360.00, , 28360.00,
2000-11-28 Tu, 28850.00, , 28850.00, , 28950.00, , 28990.00, , 29060.00, , 29060.00,
2000-11-27 Mo, 29120.00, , 29280.00, , 29380.00, , 29390.00, , 29510.00, , 29430.00,
2000-11-24 Fr, 28920.00, , 28900.00, , 28980.00, , 28950.00, , 28930.00, , 28880.00,
2000-11-23 Th, na, , na, , na, , na, , na, , na,
2000-11-22 We, 28820.00, , 28830.00, , 28820.00, , 28790.00, , 28710.00, , 28700.00,
2000-11-21 Tu, 28920.00, , 28850.00, , 28830.00, , 28670.00, , 28620.00, , 28600.00,
2000-11-20 Mo, 28700.00, , 28650.00, , 28700.00, , 28530.00, , 28390.00, , 28280.00,
2000-11-17 Fr, 28930.00, , 28910.00, , 28800.00, , 28360.00, , 28220.00, , 28220.00,
2000-11-16 Th, 28480.00, , 28480.00, , 28430.00, , 28320.00, , 28220.00, , 28300.00,
2000-11-15 We, 28400.00, , 28300.00, , 28350.00, , 28540.00, , 28510.00, , 28650.00,
2000-11-14 Tu, 29100.00, , 29000.00, , 29050.00, , 29240.00, , 29210.00, , 29350.00,
2000-11-13 Mo, 28900.00, , 28890.00, , 29000.00, , 29100.00, , 28900.00, , 29180.00,
2000-11-10 Fr, 28800.00, , 28460.00, , 28660.00, , 28890.00, , 28770.00, , 29090.00,
2000-11-09 Th, 29150.00, , 29060.00, , 29250.00, , 29420.00, , 29470.00, , 29570.00,
2000-11-08 We, 30100.00, , 29760.00, , 29950.00, , 30120.00, , 30170.00, , 30270.00,
2000-11-07 Tu, 29900.00, , 29540.00, , 29630.00, , 29870.00, , 29880.00, , 30030.00,
2000-11-06 Mo, 29950.00, , 29920.00, , 30050.00, , 30260.00, , 30350.00, , 30420.00,
2000-11-03 Fr, na, , na, , na, , na, , na, , na,
2000-11-02 Th, 30600.00, , 30620.00, , 30750.00, , 30960.00, , 31050.00, , 31120.00,
2000-11-01 We, 30920.00, , 30710.00, , 30810.00, , 30850.00, , 31000.00, , 30960.00,
2000-10-31 Tu, 31020.00, , 30930.00, , 31000.00, , 30850.00, , 30800.00, , 30810.00,
2000-10-30 Mo, 31190.00, , 31090.00, , 31170.00, , 31160.00, , 31000.00, , 31010.00,
2000-10-27 Fr, 31000.00, , 31050.00, , 31090.00, , 31000.00, , 31170.00, , 31200.00,
2000-10-26 Th, 31010.00, , 31200.00, , 31260.00, , 31320.00, , 31390.00, , 31500.00,
2000-10-25 We, 31550.00, , 31850.00, , 31960.00, , 32020.00, , 32090.00, , 32200.00,
2000-10-24 Tu, 31430.00, , 31810.00, , 31950.00, , 32000.00, , 32080.00, , 32420.00,
2000-10-23 Mo, 31410.00, , 31720.00, , 31830.00, , 31860.00, , 32200.00, , 32270.00,
2000-10-20 Fr, 30870.00, , 31820.00, , 32010.00, , 32060.00, , 32060.00, , 32260.00,
2000-10-19 Th, 31250.00, , 31920.00, , 32200.00, , 32220.00, , 32060.00, , 32060.00,
2000-10-18 We, 32100.00, , 32370.00, , 32630.00, , 32600.00, , 32550.00, , 32400.00,
2000-10-17 Tu, 32180.00, , 32220.00, , 32300.00, , 32200.00, , 32240.00, , 32020.00,
2000-10-16 Mo, 32050.00, , 32180.00, , 32030.00, , 31970.00, , 31900.00, , 31830.00,
2000-10-13 Fr, 32600.00, , 32320.00, , 32020.00, , 31770.00, , 31640.00, , 31480.00,
2000-10-12 Th, 31720.00, , 31620.00, , 31320.00, , 31070.00, , 30940.00, , 30780.00,
2000-10-11 We, 31760.00, , 31600.00, , 31400.00, , 30850.00, , 30760.00, , 30580.00,
2000-10-10 Tu, 31790.00, , 31750.00, , 31320.00, , 30990.00, , 30700.00, , 30610.00,
2000-10-09 Mo, na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 31380.00, , 31430.00, , 30910.00, , 30490.00, , 30300.00, , 30240.00,
2000-10-05 Th, 31080.00, , 31180.00, , 30730.00, , 30330.00, , 30110.00, , 29970.00,
2000-10-04 We, 31210.00, , 31260.00, , 30960.00, , 30680.00, , 30330.00, , 30130.00,
2000-10-03 Tu, 31510.00, , 31600.00, , 31440.00, , 31040.00, , 30650.00, , 30480.00,
2000-10-02 Mo, 31150.00, , 31230.00, , 30880.00, , 30450.00, , 30180.00, , 30160.00,
2000-09-29 Fr, 30510.00, , 30700.00, , 30200.00, , 30120.00, , 30000.00, , 29850.00,
2000-09-28 Th, 30540.00, , 30720.00, , 30420.00, , 30400.00, , 30250.00, , 30140.00,
2000-09-27 We, 30260.00, , 30350.00, , 29920.00, , 29950.00, , 29760.00, , 29740.00,
2000-09-26 Tu, 30090.00, , 30210.00, , 29950.00, , 29950.00, , 29900.00, , 29800.00,
2000-09-25 Mo, 29490.00, , 29660.00, , 29700.00, , 29750.00, , 29540.00, , 29480.00,
2000-09-22 Fr, 30190.00, , 30360.00, , 30400.00, , 30450.00, , 30240.00, , 30180.00,
2000-09-21 Th, 30290.00, , 30210.00, , 30280.00, , 30390.00, , 29960.00, , 29810.00,
2000-09-20 We, 30120.00, , 30670.00, , 30910.00, , 30980.00, , 31090.00, , 30570.00,
2000-09-19 Tu, 30680.00, , 31260.00, , 31250.00, , 31150.00, , 31130.00, , 30730.00,
2000-09-18 Mo, 31500.00, , 31770.00, , 31540.00, , 31190.00, , 30860.00, , 30580.00,
2000-09-15 Fr, na, , na, , na, , na, , na, , na,
2000-09-14 Th, 30800.00, , 31070.00, , 30840.00, , 30490.00, , 30160.00, , 29880.00,
2000-09-13 We, 31300.00, , 31370.00, , 31200.00, , 30760.00, , 30370.00, , 30040.00,
2000-09-12 Tu, 31470.00, , 31520.00, , 31250.00, , 30980.00, , 30600.00, , 30170.00,
2000-09-11 Mo, 30890.00, , 30820.00, , 30600.00, , 30200.00, , 29790.00, , 29460.00,
2000-09-08 Fr, 30980.00, , 30950.00, , 30620.00, , 30300.00, , 29890.00, , 29550.00,
2000-09-07 Th, 31810.00, , 31820.00, , 31560.00, , 31230.00, , 30840.00, , 30440.00,
2000-09-06 We, 31200.00, , 30940.00, , 30700.00, , 30200.00, , 29920.00, , 29570.00,
2000-09-05 Tu, 30700.00, , 30840.00, , 30490.00, , 30200.00, , 29860.00, , 29640.00,
2000-09-04 Mo, 30560.00, , 30750.00, , 30150.00, , 29950.00, , 29590.00, , 29410.00,
2000-09-01 Fr, 31000.00, , 31450.00, , 30850.00, , 30650.00, , 30290.00, , 30110.00,
2000-08-31 Th, 32450.00, , 32150.00, , 31550.00, , 31350.00, , 30990.00, , 30810.00,
2000-08-30 We, 31750.00, , 31450.00, , 30850.00, , 30650.00, , 30290.00, , 30110.00,
2000-08-29 Tu, 31130.00, , 30960.00, , 30540.00, , 30160.00, , 29860.00, , 29670.00,
2000-08-28 Mo, 30440.00, , 30300.00, , 30030.00, , 29510.00, , 29190.00, , 28990.00,
2000-08-25 Fr, 30270.00, , 30170.00, , 29840.00, , 29380.00, , 29000.00, , 28800.00,
2000-08-24 Th, 30340.00, , 30170.00, , 29890.00, , 29360.00, , 29110.00, , 28850.00,
2000-08-23 We, 30080.00, , 29950.00, , 29550.00, , 29200.00, , 28840.00, , 28680.00,
2000-08-22 Tu, 30400.00, , 30150.00, , 29720.00, , 29430.00, , 29110.00, , 28900.00,
2000-08-21 Mo, 30210.00, , 29860.00, , 29560.00, , 29190.00, , 28920.00, , 28660.00,
2000-08-18 Fr, 29860.00, , 30050.00, , 29760.00, , 29470.00, , 29050.00, , 28750.00,
2000-08-17 Th, 29950.00, , 30020.00, , 29820.00, , 29450.00, , 29100.00, , 28700.00,
2000-08-16 We, 30620.00, , 30500.00, , 30050.00, , 29750.00, , 29300.00, , 28870.00,
2000-08-15 Tu, 30750.00, , 30250.00, , 29800.00, , 29320.00, , 28760.00, , 28330.00,
2000-08-14 Mo, 30200.00, , 29650.00, , 29130.00, , 28690.00, , 28150.00, , 27750.00,
2000-08-11 Fr, 30280.00, , 29590.00, , 29050.00, , 28590.00, , 28060.00, , 27740.00,
2000-08-10 Th, 30000.00, , 29300.00, , 28740.00, , 28330.00, , 27800.00, , 27470.00,
2000-08-09 We, 30070.00, , 29350.00, , 28790.00, , 28170.00, , 27630.00, , 27360.00,
2000-08-08 Tu, 30150.00, , 29350.00, , 28890.00, , 28330.00, , 27850.00, , 27610.00,
2000-08-07 Mo, 30000.00, , 29260.00, , 28800.00, , 28240.00, , 27840.00, , 27520.00,
2000-08-04 Fr, 29090.00, , 28570.00, , 28100.00, , 27540.00, , 27140.00, , 26820.00,
2000-08-03 Th, 29050.00, , 28400.00, , 27970.00, , 27500.00, , 27120.00, , 26870.00,
2000-08-02 We, 28820.00, , 28020.00, , 27730.00, , 27270.00, , 26780.00, , 26640.00,
2000-08-01 Tu, 28750.00, , 27990.00, , 27720.00, , 27190.00, , 26650.00, , 26440.00,
2000-07-31 Mo, 28960.00, , 28360.00, , 28110.00, , 27460.00, , 27200.00, , 27020.00,
2000-07-28 Fr, 28750.00, , 28050.00, , 27740.00, , 27340.00, , 27010.00, , 26820.00,
2000-07-27 Th, 28510.00, , 28100.00, , 27710.00, , 27260.00, , 26920.00, , 26800.00,
2000-07-26 We, 28400.00, , 27990.00, , 27550.00, , 27100.00, , 26730.00, , 26640.00,
2000-07-25 Tu, 28390.00, , 28000.00, , 27700.00, , 27310.00, , 26930.00, , 26730.00,
2000-07-24 Mo, 28190.00, , 27660.00, , 27480.00, , 27080.00, , 26720.00, , 26600.00,
2000-07-21 Fr, 28790.00, , 28260.00, , 28080.00, , 27680.00, , 27320.00, , 27200.00,
2000-07-20 Th, na, , na, , na, , na, , na, , na,
2000-07-19 We, 30090.00, , 28920.00, , 28390.00, , 28240.00, , 27920.00, , 27520.00,
2000-07-18 Tu, 30000.00, , 29180.00, , 28730.00, , 28260.00, , 27850.00, , 27500.00,
2000-07-17 Mo, 29880.00, , 28760.00, , 28560.00, , 28030.00, , 27640.00, , 27360.00,
2000-07-14 Fr, 28740.00, , 28160.00, , 27960.00, , 27430.00, , 27040.00, , 26760.00,
2000-07-13 Th, 28300.00, , 27710.00, , 27390.00, , 26960.00, , 26520.00, , 26260.00,
2000-07-12 We, 27980.00, , 27460.00, , 27110.00, , 26720.00, , 26300.00, , 26050.00,
2000-07-11 Tu, 27830.00, , 27370.00, , 27000.00, , 26660.00, , 26270.00, , 25970.00,
2000-07-10 Mo, 27880.00, , 27330.00, , 27050.00, , 26600.00, , 26260.00, , 26040.00,
2000-07-07 Fr, 27770.00, , 27360.00, , 27000.00, , 26720.00, , 26400.00, , 26150.00,
2000-07-06 Th, 27780.00, , 27350.00, , 27080.00, , 26770.00, , 26380.00, , 26060.00,
2000-07-05 We, 27720.00, , 27100.00, , 26850.00, , 26550.00, , 26190.00, , 25920.00,
2000-07-04 Tu, 27770.00, , 27270.00, , 27080.00, , 26700.00, , 26350.00, , 26140.00,
2000-07-03 Mo, 27910.00, , 27460.00, , 27350.00, , 27070.00, , 26690.00, , 26500.00,
2000-06-30 Fr, 28000.00, , 27390.00, , 27230.00, , 26980.00, , 26560.00, , 26380.00,
2000-06-29 Th, 27680.00, , 27230.00, , 27130.00, , 26750.00, , 26380.00, , 26130.00,
2000-06-28 We, 27960.00, , 27350.00, , 27220.00, , 26900.00, , 26600.00, , 26280.00,
2000-06-27 Tu, 28080.00, , 27550.00, , 27300.00, , 26850.00, , 26570.00, , 26420.00,
2000-06-26 Mo, 27850.00, , 27250.00, , 26860.00, , 26480.00, , 26200.00, , 25920.00,
2000-06-23 Fr, 27790.00, , 27210.00, , 26850.00, , 26500.00, , 26220.00, , 25940.00,
2000-06-22 Th, 27650.00, , 27090.00, , 26800.00, , 26400.00, , 25930.00, , 25710.00,
2000-06-21 We, 27680.00, , 27050.00, , 26800.00, , 26300.00, , 25880.00, , 25620.00,
2000-06-20 Tu, 28230.00, , 27730.00, , 27150.00, , 26700.00, , 26220.00, , 25730.00,
2000-06-19 Mo, 28170.00, , 27400.00, , 26740.00, , 26180.00, , 25750.00, , 25300.00,
2000-06-16 Fr, 28000.00, , 27480.00, , 26920.00, , 26400.00, , 25900.00, , 25450.00,
2000-06-15 Th, 28100.00, , 27400.00, , 26940.00, , 26340.00, , 25760.00, , 25470.00,
2000-06-14 We, 28140.00, , 27560.00, , 27150.00, , 26560.00, , 26040.00, , 25620.00,
2000-06-13 Tu, 27910.00, , 27390.00, , 26890.00, , 26450.00, , 25880.00, , 25490.00,
2000-06-12 Mo, 27820.00, , 27350.00, , 26850.00, , 26250.00, , 25640.00, , 25250.00,
2000-06-09 Fr, 27530.00, , 27140.00, , 26680.00, , 26200.00, , 25500.00, , 25150.00,
2000-06-08 Th, 27670.00, , 27430.00, , 26600.00, , 26080.00, , 25510.00, , 25090.00,
2000-06-07 We, 27960.00, , 27790.00, , 26900.00, , 26420.00, , 25850.00, , 25280.00,
2000-06-06 Tu, 27800.00, , 27290.00, , 26550.00, , 26050.00, , 25700.00, , 25280.00,
2000-06-05 Mo, 28100.00, , 27620.00, , 27050.00, , 26480.00, , 26190.00, , 25890.00,
2000-06-02 Fr, 28140.00, , 27740.00, , 27110.00, , 26630.00, , 26310.00, , 26050.00,
2000-06-01 Th, 28100.00, , 27670.00, , 26970.00, , 26500.00, , 26180.00, , 26010.00,
2000-05-31 We, 28580.00, , 28180.00, , 27420.00, , 26960.00, , 26740.00, , 26480.00,
2000-05-30 Tu, 28430.00, , 28120.00, , 27330.00, , 26850.00, , 26660.00, , 26360.00,
2000-05-29 Mo, 28220.00, , 27660.00, , 27000.00, , 26660.00, , 26490.00, , 26200.00,
2000-05-26 Fr, 28290.00, , 28050.00, , 27300.00, , 26740.00, , 26310.00, , 26060.00,
2000-05-25 Th, 28890.00, , 28220.00, , 27680.00, , 27330.00, , 26820.00, , 26570.00,
2000-05-24 We, 28290.00, , 27740.00, , 27120.00, , 27020.00, , 26580.00, , 26420.00,
2000-05-23 Tu, 27690.00, , 27140.00, , 26520.00, , 26520.00, , 26300.00, , 26280.00,
2000-05-22 Mo, 27530.00, , 27440.00, , 26870.00, , 26900.00, , 26780.00, , 26350.00,
2000-05-19 Fr, 26820.00, , 27780.00, , 27470.00, , 26900.00, , 26690.00, , 26200.00,
2000-05-18 Th, 27630.00, , 28100.00, , 27390.00, , 26810.00, , 26500.00, , 26060.00,
2000-05-17 We, 27660.00, , 27790.00, , 26920.00, , 26350.00, , 26090.00, , 25530.00,
2000-05-16 Tu, 28120.00, , 28390.00, , 27520.00, , 26950.00, , 26690.00, , 25970.00,
2000-05-15 Mo, 28900.00, , 28990.00, , 28120.00, , 27430.00, , 26690.00, , 25830.00,
2000-05-12 Fr, 28700.00, , 28510.00, , 27800.00, , 26940.00, , 26090.00, , 25230.00,
2000-05-11 Th, 28490.00, , 28700.00, , 27820.00, , 26550.00, , 25790.00, , 24970.00,
2000-05-10 We, 28440.00, , 28750.00, , 27720.00, , 26150.00, , 25480.00, , 24650.00,
2000-05-09 Tu, 29390.00, , 29350.00, , 28050.00, , 26460.00, , 25300.00, , 24320.00,
2000-05-08 Mo, 30390.00, , 29950.00, , 28650.00, , 27060.00, , 25900.00, , 24860.00,
2000-05-05 Fr, na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 29980.00, , 29350.00, , 28050.00, , 26510.00, , 25400.00, , 24500.00,
2000-05-01 Mo, 29070.00, , 28750.00, , 27450.00, , 25990.00, , 24880.00, , 24130.00,
2000-04-28 Fr, 28960.00, , 28290.00, , 27300.00, , 26280.00, , 25100.00, , 24500.00,
2000-04-27 Th, 29560.00, , 28890.00, , 27900.00, , 26880.00, , 25700.00, , 25100.00,
2000-04-26 We, 29470.00, , 28550.00, , 27650.00, , 26930.00, , 25690.00, , 25240.00,
2000-04-25 Tu, 28870.00, , 27950.00, , 27050.00, , 26330.00, , 25260.00, , 24930.00,
2000-04-24 Mo, 28270.00, , 27350.00, , 26500.00, , 25770.00, , 25190.00, , 24610.00,
2000-04-21 Fr, 27670.00, , 26750.00, , 25900.00, , 25170.00, , 24590.00, , 24010.00,
2000-04-20 Th, 28990.00, , 27070.00, , 26220.00, , 25520.00, , 24800.00, , 24270.00,
2000-04-19 We, 28420.00, , 26830.00, , 26330.00, , 25720.00, , 24950.00, , 24470.00,
2000-04-18 Tu, 27450.00, , 26420.00, , 25970.00, , 25460.00, , 24870.00, , 24480.00,
2000-04-17 Mo, 27380.00, , 26220.00, , 25900.00, , 25240.00, , 24760.00, , 24360.00,
2000-04-14 Fr, 27440.00, , 26480.00, , 26160.00, , 25520.00, , 25020.00, , 24530.00,
2000-04-13 Th, 27440.00, , 26600.00, , 26170.00, , 25520.00, , 24910.00, , 24430.00,
2000-04-12 We, 27440.00, , 26470.00, , 25940.00, , 25130.00, , 24380.00, , 23970.00,
2000-04-11 Tu, 27380.00, , 26400.00, , 25860.00, , 25130.00, , 24350.00, , 24010.00,
2000-04-10 Mo, 27300.00, , 26560.00, , 25900.00, , 25180.00, , 24470.00, , 24240.00,
2000-04-07 Fr, 26820.00, , 26090.00, , 25510.00, , 24840.00, , 24230.00, , 24180.00,
2000-04-06 Th, 26700.00, , 26150.00, , 25760.00, , 25030.00, , 24620.00, , 24420.00,
2000-04-05 We, 27000.00, , 26430.00, , 26000.00, , 25440.00, , 24970.00, , 24880.00,
2000-04-04 Tu, 27050.00, , 26400.00, , 25810.00, , 25450.00, , 25100.00, , 25030.00,
2000-04-03 Mo, 26930.00, , 26080.00, , 25480.00, , 25200.00, , 24950.00, , 24870.00,
2000-03-31 Fr, 25900.00, , 25480.00, , 24880.00, , 24600.00, , 24350.00, , 24270.00,
2000-03-30 Th, 25300.00, , 24880.00, , 24280.00, , 24000.00, , 23750.00, , 23670.00,
2000-03-29 We, 25350.00, , 24820.00, , 24290.00, , 24050.00, , 23900.00, , 23830.00,
2000-03-28 Tu, 25280.00, , 24850.00, , 24400.00, , 24150.00, , 24200.00, , 24020.00,
2000-03-27 Mo, 25380.00, , 24840.00, , 24200.00, , 23990.00, , 23750.00, , 23520.00,
2000-03-24 Fr, 25100.00, , 24680.00, , 23850.00, , 23390.00, , 23150.00, , 22920.00,
2000-03-23 Th, 24890.00, , 24700.00, , 23750.00, , 23200.00, , 23050.00, , 22770.00,
2000-03-22 We, 24850.00, , 24600.00, , 23900.00, , 23540.00, , 23180.00, , 22890.00,
2000-03-21 Tu, 24900.00, , 24490.00, , 23850.00, , 23580.00, , 23230.00, , 22890.00,
2000-03-20 Mo, na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 27480.00, , 25200.00, , 24880.00, , 24190.00, , 23950.00, , 23730.00,
2000-03-16 Th, 26400.00, , 25260.00, , 24880.00, , 24180.00, , 23880.00, , 23620.00,
2000-03-15 We, 25430.00, , 24950.00, , 24690.00, , 24140.00, , 23870.00, , 23640.00,
2000-03-14 Tu, 24810.00, , 24720.00, , 24570.00, , 24120.00, , 23750.00, , 23480.00,
2000-03-13 Mo, 24750.00, , 24700.00, , 24600.00, , 24000.00, , 23510.00, , 23130.00,
2000-03-10 Fr, 24710.00, , 24900.00, , 24800.00, , 24090.00, , 23480.00, , 23050.00,
2000-03-09 Th, 24390.00, , 24600.00, , 24200.00, , 23490.00, , 22880.00, , 22450.00,
2000-03-08 We, 24970.00, , 24820.00, , 24480.00, , 23840.00, , 23260.00, , 22830.00,
2000-03-07 Tu, 24240.00, , 24220.00, , 23880.00, , 23240.00, , 22660.00, , 22230.00,
2000-03-06 Mo, 24250.00, , 23960.00, , 23310.00, , 22640.00, , 22060.00, , 21640.00,
2000-03-03 Fr, 24230.00, , 23990.00, , 23330.00, , 22660.00, , 22180.00, , 21760.00,
2000-03-02 Th, 24240.00, , 24000.00, , 23330.00, , 22710.00, , 22320.00, , 21870.00,
2000-03-01 We, 24000.00, , 24090.00, , 23430.00, , 22890.00, , 22330.00, , 21920.00,
2000-02-29 Tu, 23730.00, , 24050.00, , 23340.00, , 22630.00, , 22210.00, , 21730.00,
2000-02-28 Mo, 23900.00, , 24270.00, , 23520.00, , 23100.00, , 22650.00, , 22130.00,
2000-02-25 Fr, 23480.00, , 23670.00, , 22920.00, , 22500.00, , 22050.00, , 21610.00,
2000-02-24 Th, 23170.00, , 23070.00, , 22320.00, , 21900.00, , 21530.00, , 21250.00,
2000-02-23 We, 23170.00, , 23010.00, , 22340.00, , 21980.00, , 21660.00, , 21400.00,
2000-02-22 Tu, 23200.00, , 23280.00, , 22940.00, , 22580.00, , 22260.00, , 22000.00,
2000-02-21 Mo, 23360.00, , 23380.00, , 23020.00, , 22810.00, , 22490.00, , 22320.00,
2000-02-18 Fr, 22900.00, , 23330.00, , 23420.00, , 23200.00, , 22900.00, , 22610.00,
2000-02-17 Th, 22990.00, , 23500.00, , 23750.00, , 23510.00, , 23220.00, , 22800.00,
2000-02-16 We, 23120.00, , 23450.00, , 23630.00, , 23300.00, , 23000.00, , 22650.00,
2000-02-15 Tu, 23180.00, , 23440.00, , 23370.00, , 22990.00, , 22580.00, , 22320.00,
2000-02-14 Mo, 23290.00, , 23470.00, , 23370.00, , 23050.00, , 22680.00, , 22430.00,
2000-02-11 Fr, na, , na, , na, , na, , na, , na,
2000-02-10 Th, 23530.00, , 23500.00, , 23470.00, , 23230.00, , 22840.00, , 22430.00,
2000-02-09 We, 23790.00, , 23340.00, , 23330.00, , 23020.00, , 22600.00, , 22250.00,
2000-02-08 Tu, 23690.00, , 23450.00, , 23500.00, , 23090.00, , 22730.00, , 22370.00,
2000-02-07 Mo, 23780.00, , 23460.00, , 23390.00, , 22960.00, , 22580.00, , 22260.00,
2000-02-04 Fr, 23780.00, , 23290.00, , 23420.00, , 22820.00, , 22410.00, , 22120.00,
2000-02-03 Th, 23700.00, , 23250.00, , 23300.00, , 22930.00, , 22430.00, , 22060.00,
2000-02-02 We, 23960.00, , 23630.00, , 23830.00, , 23450.00, , 23020.00, , 22620.00,
2000-02-01 Tu, 23720.00, , 23550.00, , 23610.00, , 23300.00, , 22780.00, , 22400.00,
2000-01-31 Mo, 23650.00, , 23360.00, , 23250.00, , 22950.00, , 22450.00, , 22080.00,
2000-01-28 Fr, 24020.00, , 23450.00, , 23370.00, , 23030.00, , 22600.00, , 22350.00,
2000-01-27 Th, 23680.00, , 23230.00, , 23350.00, , 23130.00, , 22700.00, , 22570.00,
2000-01-26 We, 23820.00, , 23710.00, , 23950.00, , 23730.00, , 23300.00, , 23170.00,
2000-01-25 Tu, 23770.00, , 23450.00, , 23560.00, , 23350.00, , 22910.00, , 22700.00,
2000-01-24 Mo, 23950.00, , 23720.00, , 23810.00, , 23590.00, , 23310.00, , 23280.00,
2000-01-21 Fr, 23830.00, , 23550.00, , 23750.00, , 23630.00, , 23460.00, , 23430.00,
2000-01-20 Th, 23170.00, , 23890.00, , 23970.00, , 24180.00, , 23980.00, , 23880.00,
2000-01-19 We, 23750.00, , 24490.00, , 24570.00, , 24780.00, , 24580.00, , 24480.00,
2000-01-18 Tu, 24080.00, , 24740.00, , 24500.00, , 24620.00, , 24230.00, , 24140.00,
2000-01-17 Mo, 24750.00, , 24900.00, , 24720.00, , 24600.00, , 24160.00, , 24030.00,
2000-01-14 Fr, 24080.00, , 24300.00, , 24120.00, , 24000.00, , 23560.00, , 23430.00,
2000-01-13 Th, 24130.00, , 24350.00, , 24150.00, , 23990.00, , 23410.00, , 23350.00,
2000-01-12 We, 23950.00, , 24350.00, , 23930.00, , 23780.00, , 23230.00, , 23120.00,
2000-01-11 Tu, 23750.00, , 23780.00, , 23370.00, , 23200.00, , 22810.00, , 22810.00,
2000-01-10 Mo, na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 23810.00, , 23690.00, , 23320.00, , 23100.00, , 22850.00, , 22860.00,
2000-01-06 Th, 23600.00, , 23510.00, , 23250.00, , 23000.00, , 22800.00, , 22850.00,
2000-01-05 We, 23610.00, , 23500.00, , 23350.00, , 23300.00, , 23160.00, , 23200.00,
2000-01-04 Tu, 23760.00, , 23550.00, , 23580.00, , 23460.00, , 23400.00, , 23470.00,
2000-01-03 Mo, na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 24240.00, , 24060.00, , 24180.00, , 24060.00, , 24000.00, , 24070.00,
1999-12-27 Mo, 24180.00, , 24180.00, , 24110.00, , 24010.00, , 23970.00, , 23960.00,
1999-12-24 Fr, 24150.00, , 24090.00, , 23960.00, , 23920.00, , 23910.00, , 23840.00,
1999-12-23 Th, na, , na, , na, , na, , na, , na,
1999-12-22 We, 24290.00, , 24050.00, , 24040.00, , 24010.00, , 23980.00, , 23890.00,
1999-12-21 Tu, 24270.00, , 24100.00, , 24060.00, , 24050.00, , 24020.00, , 24020.00,
1999-12-20 Mo, 24520.00, , 24260.00, , 24270.00, , 24020.00, , 24090.00, , 24090.00,
1999-12-17 Fr, 24120.00, , 24380.00, , 24060.00, , 24000.00, , 24000.00, , 24020.00,
1999-12-16 Th, 24060.00, , 24300.00, , 24120.00, , 23960.00, , 23890.00, , 23910.00,
1999-12-15 We, 24200.00, , 24490.00, , 24100.00, , 24140.00, , 23970.00, , 24000.00,
1999-12-14 Tu, 24040.00, , 24300.00, , 23900.00, , 23900.00, , 23850.00, , 23720.00,
1999-12-13 Mo, 23960.00, , 24320.00, , 23910.00, , 23980.00, , 23950.00, , 23890.00,
1999-12-10 Fr, 24190.00, , 24150.00, , 23980.00, , 23990.00, , 23880.00, , 23870.00,
1999-12-09 Th, 24280.00, , 24500.00, , 24240.00, , 24290.00, , 24360.00, , 24350.00,
1999-12-08 We, 24210.00, , 24440.00, , 24200.00, , 24300.00, , 24270.00, , 24240.00,
1999-12-07 Tu, 24500.00, , 24690.00, , 24490.00, , 24590.00, , 24430.00, , 24550.00,
1999-12-06 Mo, 24410.00, , 24530.00, , 24450.00, , 24450.00, , 24400.00, , 24360.00,
1999-12-03 Fr, 24430.00, , 24530.00, , 24350.00, , 24400.00, , 24380.00, , 24340.00,
1999-12-02 Th, 24260.00, , 24400.00, , 24320.00, , 24140.00, , 24160.00, , 24090.00,
1999-12-01 We, 24550.00, , 24550.00, , 24380.00, , 24250.00, , 24240.00, , 24220.00,
1999-11-30 Tu, 23990.00, , 24030.00, , 23790.00, , 23780.00, , 23890.00, , 23980.00,
1999-11-29 Mo, 24360.00, , 24430.00, , 24370.00, , 24380.00, , 24490.00, , 24580.00,
1999-11-26 Fr, 24540.00, , 24720.00, , 24680.00, , 24750.00, , 25080.00, , 25150.00,
1999-11-25 Th, 24580.00, , 24700.00, , 24600.00, , 24800.00, , 25030.00, , 25200.00,
1999-11-24 We, 24450.00, , 24770.00, , 24660.00, , 24810.00, , 24900.00, , 25180.00,
1999-11-23 Tu, na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 24580.00, , 25040.00, , 25020.00, , 25260.00, , 25260.00, , 25450.00,
1999-11-19 Fr, 24500.00, 1999-12 , 24550.00, 1999-12 , 24890.00, 1999-12 , 24950.00, 1999-12 , 25100.00, 1999-12 , 25200.00, 1999-12
1999-11-18 Th, 25400.00, 1999-12 , 25150.00, 1999-12 , 25490.00, 1999-12 , 25550.00, 1999-12 , 25700.00, 1999-12 , 25800.00, 1999-12
1999-11-17 We, 25540.00, 1999-12 , 25400.00, 1999-12 , 25400.00, 1999-12 , 25330.00, 1999-12 , 25390.00, 1999-12 , 25210.00, 1999-12
1999-11-16 Tu, 25430.00, 1999-12 , 25100.00, 1999-12 , 24800.00, 1999-12 , 24730.00, 1999-12 , 24790.00, 1999-12 , 24610.00, 1999-12
1999-11-15 Mo, 25490.00, 1999-12 , 25090.00, 1999-12 , 24750.00, 1999-12 , 24410.00, 1999-12 , 24420.00, 1999-12 , 24250.00, 1999-12
1999-11-12 Fr, 25120.00, 1999-12 , 24660.00, 1999-12 , 24340.00, 1999-12 , 24050.00, 1999-12 , 23870.00, 1999-12 , 23660.00, 1999-12
1999-11-11 Th, 25260.00, 1999-12 , 24700.00, 1999-12 , 24350.00, 1999-12 , 24050.00, 1999-12 , 23760.00, 1999-12 , 23510.00, 1999-12
1999-11-10 We, 25150.00, 1999-12 , 24770.00, 1999-12 , 24290.00, 1999-12 , 24000.00, 1999-12 , 23660.00, 1999-12 , 23470.00, 1999-12
1999-11-09 Tu, 25500.00, 1999-12 , 24600.00, 1999-12 , 24100.00, 1999-12 , 23800.00, 1999-12 , 23490.00, 1999-12 , 23270.00, 1999-12
1999-11-08 Mo, 26420.00, 1999-12 , 25030.00, 1999-12 , 24460.00, 1999-12 , 24010.00, 1999-12 , 23630.00, 1999-12 , 23420.00, 1999-12
1999-11-05 Fr, 26330.00, 1999-12 , 25090.00, 1999-12 , 24550.00, 1999-12 , 24010.00, 1999-12 , 23660.00, 1999-12 , 23460.00, 1999-12
1999-11-04 Th, 26190.00, 1999-12 , 24970.00, 1999-12 , 24440.00, 1999-12 , 24000.00, 1999-12 , 23550.00, 1999-12 , 23370.00, 1999-12
1999-11-03 We, na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 26110.00, 1999-12 , 25000.00, 1999-12 , 24500.00, 1999-12 , 24000.00, 1999-12 , 23460.00, 1999-12 , 23390.00, 1999-12
1999-11-01 Mo, 26110.00, 1999-12 , 25250.00, 1999-12 , 24440.00, 1999-12 , 23750.00, 1999-12 , 23300.00, 1999-12 , 23200.00, 1999-12
1999-10-29 Fr, 26100.00, 1999-12 , 25200.00, 1999-12 , 24380.00, 1999-12 , 23630.00, 1999-12 , 23240.00, 1999-12 , 23180.00, 1999-12
1999-10-28 Th, 26540.00, 1999-12 , 25530.00, 1999-12 , 24800.00, 1999-12 , 23950.00, 1999-12 , 23590.00, 1999-12 , 23560.00, 1999-12
1999-10-27 We, 26520.00, 1999-12 , 25600.00, 1999-12 , 24980.00, 1999-12 , 24150.00, 1999-12 , 23800.00, 1999-12 , 23610.00, 1999-12
1999-10-26 Tu, 26350.00, 1999-12 , 25420.00, 1999-12 , 24950.00, 1999-12 , 24140.00, 1999-12 , 23740.00, 1999-12 , 23570.00, 1999-12
1999-10-25 Mo, 26110.00, 1999-12 , 25270.00, 1999-12 , 24900.00, 1999-12 , 24240.00, 1999-12 , 23770.00, 1999-12 , 23620.00, 1999-12
1999-10-22 Fr, 25510.00, 1999-12 , 24670.00, 1999-12 , 24300.00, 1999-12 , 23640.00, 1999-12 , 23260.00, 1999-12 , 23020.00, 1999-12
1999-10-21 Th, 25370.00, 1999-12 , 24380.00, 1999-12 , 24050.00, 1999-12 , 23610.00, 1999-12 , 23190.00, 1999-12 , 22980.00, 1999-12
1999-10-20 We, 27030.00, 1999-11 , 25440.00, 1999-12 , 24280.00, 1999-12 , 24020.00, 1999-12 , 23650.00, 1999-12 , 23200.00, 1999-12
1999-10-19 Tu, 25950.00, 1999-11 , 25340.00, 1999-12 , 23900.00, 1999-12 , 23680.00, 1999-12 , 23360.00, 1999-12 , 23040.00, 1999-12
1999-10-18 Mo, 25730.00, 1999-11 , 25250.00, 1999-12 , 23890.00, 1999-12 , 23720.00, 1999-12 , 23350.00, 1999-12 , 23010.00, 1999-12
1999-10-15 Fr, 25500.00, 1999-11 , 24940.00, 1999-12 , 23820.00, 1999-12 , 23780.00, 1999-12 , 23380.00, 1999-12 , 23030.00, 1999-12
1999-10-14 Th, 25620.00, 1999-11 , 25250.00, 1999-12 , 24080.00, 1999-12 , 24120.00, 1999-12 , 23700.00, 1999-12 , 23380.00, 1999-12
1999-10-13 We, 25660.00, 1999-11 , 25230.00, 1999-12 , 24200.00, 1999-12 , 23920.00, 1999-12 , 23580.00, 1999-12 , 23330.00, 1999-12
1999-10-12 Tu, 25120.00, 1999-11 , 24710.00, 1999-12 , 23600.00, 1999-12 , 23320.00, 1999-12 , 22980.00, 1999-12 , 22730.00, 1999-12
1999-10-11 Mo, na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 25060.00, 1999-11 , 24800.00, 1999-12 , 23750.00, 1999-12 , 23370.00, 1999-12 , 23150.00, 1999-12 , 22990.00, 1999-12
1999-10-07 Th, 25160.00, 1999-11 , 25290.00, 1999-12 , 24130.00, 1999-12 , 23750.00, 1999-12 , 23550.00, 1999-12 , 23450.00, 1999-12
1999-10-06 We, 24950.00, 1999-11 , 25100.00, 1999-12 , 23950.00, 1999-12 , 23540.00, 1999-12 , 23480.00, 1999-12 , 23360.00, 1999-12
1999-10-05 Tu, 25250.00, 1999-11 , 25600.00, 1999-12 , 24300.00, 1999-12 , 23890.00, 1999-12 , 23740.00, 1999-12 , 23800.00, 1999-12
1999-10-04 Mo, 26250.00, 1999-11 , 26200.00, 1999-12 , 24900.00, 1999-12 , 24490.00, 1999-12 , 24340.00, 1999-12 , 24400.00, 1999-12
1999-10-01 Fr, 26330.00, 1999-11 , 26100.00, 1999-12 , 25000.00, 1999-12 , 24610.00, 1999-12 , 24340.00, 1999-12 , 24420.00, 1999-12
1999-09-30 Th, 25980.00, 1999-11 , 26010.00, 1999-12 , 24850.00, 1999-12 , 24530.00, 1999-12 , 24210.00, 1999-12 , 24320.00, 1999-12
1999-09-29 We, 26100.00, 1999-11 , 26290.00, 1999-12 , 24900.00, 1999-12 , 24700.00, 1999-12 , 24330.00, 1999-12 , 24490.00, 1999-12
1999-09-28 Tu, 26100.00, 1999-11 , 26220.00, 1999-12 , 24950.00, 1999-12 , 24650.00, 1999-12 , 24250.00, 1999-12 , 24460.00, 1999-12
1999-09-27 Mo, 26000.00, 1999-11 , 26150.00, 1999-12 , 24800.00, 1999-12 , 24580.00, 1999-12 , 24190.00, 1999-12 , 24250.00, 1999-12
1999-09-24 Fr, 26000.00, 1999-11 , 26320.00, 1999-12 , 24940.00, 1999-12 , 24700.00, 1999-12 , 24310.00, 1999-12 , 24410.00, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na,
1999-09-22 We, 25800.00, 1999-11 , 26190.00, 1999-12 , 24700.00, 1999-12 , 24240.00, 1999-12 , 23960.00, 1999-12 , 23910.00, 1999-12
1999-09-21 Tu, 26250.00, 1999-11 , 26790.00, 1999-12 , 25170.00, 1999-12 , 24630.00, 1999-12 , 24190.00, 1999-12 , 24020.00, 1999-12
1999-09-20 Mo, 26610.00, 1999-11 , 26740.00, 1999-12 , 25560.00, 1999-12 , 24950.00, 1999-12 , 24350.00, 1999-12 , na,
1999-09-17 Fr, 26040.00, 1999-11 , 26140.00, 1999-12 , 24960.00, 1999-12 , 24390.00, 1999-12 , 23750.00, 1999-12 , na,
1999-09-16 Th, 26120.00, 1999-11 , 26180.00, 1999-12 , 25330.00, 1999-12 , 24580.00, 1999-12 , 24040.00, 1999-12 , na,
1999-09-15 We, na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 27020.00, 1999-11 , 27080.00, 1999-12 , 26230.00, 1999-12 , 25480.00, 1999-12 , 24940.00, 1999-12 , na,
1999-09-13 Mo, 26420.00, 1999-11 , 26480.00, 1999-12 , 25630.00, 1999-12 , 24880.00, 1999-12 , 24340.00, 1999-12 , na,
1999-09-10 Fr, 25820.00, 1999-11 , 25880.00, 1999-12 , 25030.00, 1999-12 , 24320.00, 1999-12 , 23780.00, 1999-12 , na,
1999-09-09 Th, 25220.00, 1999-11 , 25280.00, 1999-12 , 24450.00, 1999-12 , 24050.00, 1999-12 , 23710.00, 1999-12 , na,
1999-09-08 We, 24640.00, 1999-11 , 24680.00, 1999-12 , 24000.00, 1999-12 , 23800.00, 1999-12 , 23740.00, 1999-12 , na,
1999-09-07 Tu, 24210.00, 1999-11 , 24090.00, 1999-12 , 23570.00, 1999-12 , 23570.00, 1999-12 , 23490.00, 1999-12 , na,
1999-09-06 Mo, 23610.00, 1999-11 , 23510.00, 1999-12 , 23140.00, 1999-12 , 23380.00, 1999-12 , 23310.00, 1999-12 , na,
1999-09-03 Fr, 23210.00, 1999-11 , 23190.00, 1999-12 , 22900.00, 1999-12 , 23270.00, 1999-12 , 23200.00, 1999-12 , na,
1999-09-02 Th, 23050.00, 1999-11 , 23030.00, 1999-12 , 23040.00, 1999-12 , 23240.00, 1999-12 , 23220.00, 1999-12 , na,
1999-09-01 We, 23000.00, 1999-11 , 22990.00, 1999-12 , 23050.00, 1999-12 , 23430.00, 1999-12 , 23430.00, 1999-12 , na,
1999-08-31 Tu, 22640.00, 1999-11 , 22840.00, 1999-12 , 23020.00, 1999-12 , 23490.00, 1999-12 , 23480.00, 1999-12 , na,
1999-08-30 Mo, 22040.00, 1999-11 , 22270.00, 1999-12 , 22610.00, 1999-12 , 23200.00, 1999-12 , 23150.00, 1999-12 , na,
1999-08-27 Fr, 21440.00, 1999-11 , 21750.00, 1999-12 , 22210.00, 1999-12 , 22890.00, 1999-12 , 22900.00, 1999-12 , na,
1999-08-26 Th, 21370.00, 1999-11 , 21530.00, 1999-12 , 22180.00, 1999-12 , 23000.00, 1999-12 , 23050.00, 1999-12 , na,
1999-08-25 We, 21970.00, 1999-11 , 21950.00, 1999-12 , 22520.00, 1999-12 , 23360.00, 1999-12 , 23490.00, 1999-12 , na,
1999-08-24 Tu, 22000.00, 1999-11 , 22100.00, 1999-12 , 22680.00, 1999-12 , 23350.00, 1999-12 , 23630.00, 1999-12 , na,
1999-08-23 Mo, 22070.00, 1999-11 , 22210.00, 1999-12 , 22700.00, 1999-12 , 23350.00, 1999-12 , 23730.00, 1999-12 , na,
1999-08-20 Fr, 22460.00, 1999-11 , 22500.00, 1999-12 , 22890.00, 1999-12 , 23600.00, 1999-12 , na, , na,
1999-08-19 Th, 22310.00, 1999-11 , 22380.00, 1999-12 , 22650.00, 1999-12 , 23330.00, 1999-12 , na, , na,
1999-08-18 We, 22580.00, 1999-11 , 22840.00, 1999-12 , 23000.00, 1999-12 , 23670.00, 1999-12 , na, , na,
1999-08-17 Tu, 22550.00, 1999-11 , 22720.00, 1999-12 , 22900.00, 1999-12 , 23500.00, 1999-12 , na, , na,
1999-08-16 Mo, 22750.00, 1999-11 , 22400.00, 1999-12 , 22580.00, 1999-12 , 23240.00, 1999-12 , na, , na,
1999-08-13 Fr, 23220.00, 1999-11 , 23000.00, 1999-12 , 23090.00, 1999-12 , 23710.00, 1999-12 , na, , na,
1999-08-12 Th, 23400.00, 1999-11 , 23490.00, 1999-12 , 23620.00, 1999-12 , 24260.00, 1999-12 , na, , na,
1999-08-11 We, 23010.00, 1999-11 , 23100.00, 1999-12 , 23380.00, 1999-12 , 23940.00, 1999-12 , na, , na,
1999-08-10 Tu, 23100.00, 1999-11 , 23460.00, 1999-12 , 23750.00, 1999-12 , 24280.00, 1999-12 , na, , na,
1999-08-09 Mo, 22560.00, 1999-11 , 22950.00, 1999-12 , 23160.00, 1999-12 , 23700.00, 1999-12 , na, , na,
1999-08-06 Fr, 22200.00, 1999-11 , 22390.00, 1999-12 , 22600.00, 1999-12 , 23100.00, 1999-12 , na, , na,
1999-08-05 Th, 22000.00, 1999-11 , 22470.00, 1999-12 , 22610.00, 1999-12 , 23000.00, 1999-12 , na, , na,
1999-08-04 We, 22030.00, 1999-11 , 22420.00, 1999-12 , 22560.00, 1999-12 , 22950.00, 1999-12 , na, , na,
1999-08-03 Tu, 22170.00, 1999-11 , 22520.00, 1999-12 , 22720.00, 1999-12 , 23200.00, 1999-12 , na, , na,
1999-08-02 Mo, 21970.00, 1999-11 , 22210.00, 1999-12 , 22440.00, 1999-12 , 22660.00, 1999-12 , na, , na,
1999-07-30 Fr, 22010.00, 1999-11 , 22100.00, 1999-12 , 22320.00, 1999-12 , 22570.00, 1999-12 , na, , na,
1999-07-29 Th, 21830.00, 1999-11 , 21600.00, 1999-12 , 21860.00, 1999-12 , 22070.00, 1999-12 , na, , na,
1999-07-28 We, 21600.00, 1999-11 , 21520.00, 1999-12 , 21610.00, 1999-12 , 21820.00, 1999-12 , na, , na,
1999-07-27 Tu, 21700.00, 1999-11 , 21660.00, 1999-12 , 21720.00, 1999-12 , 21880.00, 1999-12 , na, , na,
1999-07-26 Mo, 21450.00, 1999-11 , 21430.00, 1999-12 , 21550.00, 1999-12 , 21700.00, 1999-12 , na, , na,
1999-07-23 Fr, 21430.00, 1999-11 , 21430.00, 1999-12 , 21460.00, 1999-12 , 21550.00, 1999-12 , na, , na,
1999-07-22 Th, 21990.00, 1999-11 , 21910.00, 1999-12 , 21850.00, 1999-12 , 21900.00, 1999-12 , na, , na,
1999-07-21 We, 21570.00, 1999-11 , 21550.00, 1999-12 , 21850.00, 1999-12 , 21550.00, 1999-12 , na, , na,
1999-07-20 Tu, na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 21600.00, 1999-11 , 21600.00, 1999-12 , 21710.00, 1999-12 , na, , na, , na,
1999-07-16 Fr, 21490.00, 1999-11 , 21400.00, 1999-12 , 21350.00, 1999-12 , na, , na, , na,
1999-07-15 Th, 21050.00, 1999-11 , 20900.00, 1999-12 , 20800.00, 1999-12 , na, , na, , na,
1999-07-14 We, 21800.00, 1999-11 , 21650.00, 1999-12 , 21550.00, 1999-12 , na, , na, , na,
1999-07-13 Tu, 22550.00, 1999-11 , 22400.00, 1999-12 , 22300.00, 1999-12 , na, , na, , na,
1999-07-12 Mo, 22050.00, 1999-11 , 21900.00, 1999-12 , 21800.00, 1999-12 , na, , na, , na,
1999-07-09 Fr, 21550.00, 1999-11 , 21400.00, 1999-12 , 21300.00, 1999-12 , na, , na, , na,
1999-07-08 Th, 21350.00, 1999-11 , 21140.00, 1999-12 , 20830.00, 1999-12 , na, , na, , na,
1999-07-07 We, 20600.00, 1999-11 , 20390.00, 1999-12 , 20080.00, 1999-12 , na, , na, , na,
1999-07-06 Tu, 20500.00, 1999-11 , 19970.00, 1999-12 , 19500.00, 1999-12 , na, , na, , na,
1999-07-05 Mo, 20000.00, 1999-11 , 19470.00, 1999-12 , 19000.00, 1999-12 , na, , na, , na,
|