|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminum. Aluminum. Jp Yen per kg. Minimum Price Fluctuation: JPY 0.1 per kg. Standard: Aluminum of minimum 99.70% purity with maximum permissible iron content 0.20% and silicon content 0.10%. Contract Unit: 10 tonnes. Delivery Unit: 50 tonnes. First listed: Apr 07 1997.
Column ( 1) Aluminum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 2789
Column ( 2) Aluminum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 2789
Column ( 3) Aluminum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 2789
Column ( 4) Aluminum - 4th contract maturity 4.
4th maturity
. Number of observations : 2775
Column ( 5) Aluminum - 5th contract maturity 5.
5th maturity
. Number of observations : 2733
Column ( 6) Aluminum - 6th contract maturity 6.
6th maturity
. Number of observations : 2690
Column ( 7) Aluminum - 7th contract maturity 7.
7th maturity
. Number of observations : 628
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per kg.
|
Aluminum . Futures . Close Price
Jp Yen per kg.
|
|
, Aluminum - Nearest con ,, Aluminum - 2nd contrac ,, Aluminum - 3rd contrac ,, Aluminum - 4th contrac ,, Aluminum - 5th contrac ,, Aluminum - 6th contrac ,, Aluminum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 211st ,, 212nd ,, 213rd ,, 214th ,, 215th ,, 216th ,, 217th ,
, Aluminum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Apr1997 to Aug2008,, Jun1997 to Aug2008,, Aug1997 to Aug2008,, Sep1997 to Apr2000,
, Jp Yen per kg., Expire, Jp Yen per kg., Expire, Jp Yen per kg., Expire, Jp Yen per kg., Expire, Jp Yen per kg., Expire, Jp Yen per kg., Expire, Jp Yen per kg., Expire
2008-08-20 We, 297.200, 2008-08 , 315.00, 2008-10 , 315.00, 2008-12 , 315.00, 2009-02 , 316.600, 2009-04 , 318.100, 2009-06 , na,
2008-08-19 Tu, 308.100, 2008-08 , 312.00, 2008-10 , 311.00, 2008-12 , 311.00, 2009-02 , 312.600, 2009-04 , 315.400, 2009-06 , na,
2008-08-18 Mo, 315.00, 2008-08 , 315.500, 2008-10 , 316.00, 2008-12 , 310.00, 2009-02 , 323.700, 2009-04 , 322.500, 2009-06 , na,
2008-08-15 Fr, 313.00, 2008-08 , 313.500, 2008-10 , 314.00, 2008-12 , 316.900, 2009-02 , 312.400, 2009-04 , 315.100, 2009-06 , na,
2008-08-14 Th, 317.500, 2008-08 , 317.500, 2008-10 , 317.500, 2008-12 , 318.00, 2009-02 , 321.00, 2009-04 , 324.600, 2009-06 , na,
2008-08-13 We, 309.500, 2008-08 , 310.300, 2008-10 , 312.300, 2008-12 , 313.700, 2009-02 , 315.500, 2009-04 , 316.900, 2009-06 , na,
2008-08-12 Tu, 315.00, 2008-08 , 316.00, 2008-10 , 317.800, 2008-12 , 318.500, 2009-02 , 320.00, 2009-04 , 321.800, 2009-06 , na,
2008-08-11 Mo, 310.300, 2008-08 , 321.00, 2008-10 , 322.00, 2008-12 , 323.00, 2009-02 , 325.300, 2009-04 , 326.00, 2009-06 , na,
2008-08-08 Fr, 328.00, 2008-08 , 324.300, 2008-10 , 327.00, 2008-12 , 328.900, 2009-02 , 329.500, 2009-04 , 331.500, 2009-06 , na,
2008-08-07 Th, 328.00, 2008-08 , 328.500, 2008-10 , 329.00, 2008-12 , 329.500, 2009-02 , 331.800, 2009-04 , 332.800, 2009-06 , na,
2008-08-06 We, 316.00, 2008-08 , 323.200, 2008-10 , 323.600, 2008-12 , 324.500, 2009-02 , 327.00, 2009-04 , 329.400, 2009-06 , na,
2008-08-05 Tu, 315.500, 2008-08 , 317.900, 2008-10 , 323.200, 2008-12 , 321.500, 2009-02 , 320.900, 2009-04 , 322.100, 2009-06 , na,
2008-08-04 Mo, 324.00, 2008-08 , 324.00, 2008-10 , 325.500, 2008-12 , 323.600, 2009-02 , 326.00, 2009-04 , 326.500, 2009-06 , na,
2008-08-01 Fr, 332.00, 2008-08 , 332.00, 2008-10 , 326.900, 2008-12 , 328.800, 2009-02 , 330.500, 2009-04 , 327.200, 2009-06 , na,
2008-07-31 Th, 332.00, 2008-08 , 332.00, 2008-10 , 331.700, 2008-12 , 333.00, 2009-02 , 335.400, 2009-04 , 336.00, 2009-06 , na,
2008-07-30 We, 330.00, 2008-08 , 330.00, 2008-10 , 325.600, 2008-12 , 330.300, 2009-02 , 331.500, 2009-04 , 332.800, 2009-06 , na,
2008-07-29 Tu, 333.00, 2008-08 , 333.00, 2008-10 , 333.00, 2008-12 , 337.300, 2009-02 , 335.00, 2009-04 , 335.600, 2009-06 , na,
2008-07-28 Mo, 330.00, 2008-08 , 330.00, 2008-10 , 325.400, 2008-12 , 331.00, 2009-02 , 333.100, 2009-04 , 333.600, 2009-06 , na,
2008-07-25 Fr, 327.00, 2008-08 , 327.00, 2008-10 , 328.00, 2008-12 , 330.00, 2009-02 , 328.00, 2009-04 , 329.500, 2009-06 , na,
2008-07-24 Th, 330.00, 2008-08 , 331.00, 2008-10 , 332.00, 2008-12 , 333.00, 2009-02 , 333.200, 2009-04 , 336.800, 2009-06 , na,
2008-07-23 We, 333.00, 2008-08 , 331.00, 2008-10 , 333.00, 2008-12 , 334.400, 2009-02 , 335.600, 2009-04 , 336.00, 2009-06 , na,
2008-07-22 Tu, 335.00, 2008-08 , 332.200, 2008-10 , 335.00, 2008-12 , 335.800, 2009-02 , 339.00, 2009-04 , 338.900, 2009-06 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 339.00, 2008-08 , 340.00, 2008-10 , 337.800, 2008-12 , 337.800, 2009-02 , 339.900, 2009-04 , 340.100, 2009-06 , na,
2008-07-17 Th, 341.00, 2008-08 , 342.00, 2008-10 , 340.00, 2008-12 , 340.00, 2009-02 , 340.00, 2009-04 , 339.300, 2009-06 , na,
2008-07-16 We, 347.00, 2008-08 , 348.00, 2008-10 , 346.00, 2008-12 , 347.200, 2009-02 , 348.500, 2009-04 , 347.700, 2009-06 , na,
2008-07-15 Tu, 358.00, 2008-08 , 358.00, 2008-10 , 355.500, 2008-12 , 356.00, 2009-02 , 357.500, 2009-04 , 357.400, 2009-06 , na,
2008-07-14 Mo, 358.500, 2008-08 , 358.500, 2008-10 , 359.500, 2008-12 , 359.900, 2009-02 , 359.500, 2009-04 , 359.600, 2009-06 , na,
2008-07-11 Fr, 357.00, 2008-08 , 355.00, 2008-10 , 358.00, 2008-12 , 358.00, 2009-02 , 360.900, 2009-04 , 361.900, 2009-06 , na,
2008-07-10 Th, 349.500, 2008-08 , 349.500, 2008-10 , 349.500, 2008-12 , 350.300, 2009-02 , 351.100, 2009-04 , 352.00, 2009-06 , na,
2008-07-09 We, 348.00, 2008-08 , 348.600, 2008-10 , 348.00, 2008-12 , 349.800, 2009-02 , 348.600, 2009-04 , 350.900, 2009-06 , na,
2008-07-08 Tu, 358.00, 2008-08 , 359.200, 2008-10 , 355.00, 2008-12 , 362.200, 2009-02 , 359.900, 2009-04 , 361.300, 2009-06 , na,
2008-07-07 Mo, 344.900, 2008-08 , 348.00, 2008-10 , 351.600, 2008-12 , 356.500, 2009-02 , 356.600, 2009-04 , 357.800, 2009-06 , na,
2008-07-04 Fr, 345.00, 2008-08 , 345.500, 2008-10 , 346.500, 2008-12 , 350.900, 2009-02 , 351.00, 2009-04 , 351.00, 2009-06 , na,
2008-07-03 Th, 347.00, 2008-08 , 347.500, 2008-10 , 349.100, 2008-12 , 351.800, 2009-02 , 351.800, 2009-04 , 352.200, 2009-06 , na,
2008-07-02 We, 344.00, 2008-08 , 345.500, 2008-10 , 342.600, 2008-12 , 347.100, 2009-02 , 347.300, 2009-04 , 347.600, 2009-06 , na,
2008-07-01 Tu, 342.00, 2008-08 , 343.00, 2008-10 , 342.00, 2008-12 , 342.200, 2009-02 , 341.800, 2009-04 , 342.800, 2009-06 , na,
2008-06-30 Mo, 344.500, 2008-08 , 343.100, 2008-10 , 341.400, 2008-12 , 341.100, 2009-02 , 341.500, 2009-04 , 341.100, 2009-06 , na,
2008-06-27 Fr, 343.500, 2008-08 , 343.500, 2008-10 , 344.800, 2008-12 , 343.900, 2009-02 , 342.300, 2009-04 , 343.00, 2009-06 , na,
2008-06-26 Th, 344.00, 2008-08 , 346.00, 2008-10 , 342.800, 2008-12 , 343.100, 2009-02 , 342.600, 2009-04 , 344.100, 2009-06 , na,
2008-06-25 We, 343.00, 2008-06 , 344.500, 2008-08 , 346.900, 2008-10 , 343.800, 2008-12 , 344.800, 2009-02 , 344.00, 2009-04 , na,
2008-06-24 Tu, 343.00, 2008-06 , 345.100, 2008-08 , 348.500, 2008-10 , 349.200, 2008-12 , 349.400, 2009-02 , 349.500, 2009-04 , na,
2008-06-23 Mo, 343.00, 2008-06 , 345.100, 2008-08 , 350.00, 2008-10 , 347.400, 2008-12 , 349.800, 2009-02 , 349.800, 2009-04 , na,
2008-06-20 Fr, 340.00, 2008-06 , 340.500, 2008-08 , 345.600, 2008-10 , 347.00, 2008-12 , 348.100, 2009-02 , 350.00, 2009-04 , na,
2008-06-19 Th, 332.900, 2008-06 , 341.00, 2008-08 , 345.700, 2008-10 , 343.200, 2008-12 , 342.900, 2009-02 , 343.200, 2009-04 , na,
2008-06-18 We, 344.100, 2008-06 , 339.00, 2008-08 , 343.00, 2008-10 , 342.400, 2008-12 , 342.400, 2009-02 , 342.500, 2009-04 , na,
2008-06-17 Tu, 330.00, 2008-06 , 329.00, 2008-08 , 334.00, 2008-10 , 333.500, 2008-12 , 332.800, 2009-02 , 335.900, 2009-04 , na,
2008-06-16 Mo, 326.500, 2008-06 , 327.00, 2008-08 , 330.400, 2008-10 , 329.500, 2008-12 , 330.300, 2009-02 , 331.00, 2009-04 , na,
2008-06-13 Fr, 327.400, 2008-06 , 325.00, 2008-08 , 329.800, 2008-10 , 329.500, 2008-12 , 330.100, 2009-02 , 330.100, 2009-04 , na,
2008-06-12 Th, 324.100, 2008-06 , 325.00, 2008-08 , 328.600, 2008-10 , 326.700, 2008-12 , 328.00, 2009-02 , 328.600, 2009-04 , na,
2008-06-11 We, 325.800, 2008-06 , 326.00, 2008-08 , 328.900, 2008-10 , 326.900, 2008-12 , 328.00, 2009-02 , 328.900, 2009-04 , na,
2008-06-10 Tu, 322.600, 2008-06 , 322.00, 2008-08 , 325.100, 2008-10 , 323.500, 2008-12 , 324.600, 2009-02 , 324.700, 2009-04 , na,
2008-06-09 Mo, 320.500, 2008-06 , 321.500, 2008-08 , 324.900, 2008-10 , 324.800, 2008-12 , 324.200, 2009-02 , 324.400, 2009-04 , na,
2008-06-06 Fr, 320.500, 2008-06 , 320.400, 2008-08 , 322.800, 2008-10 , 322.00, 2008-12 , 322.900, 2009-02 , 322.500, 2009-04 , na,
2008-06-05 Th, 315.900, 2008-06 , 316.00, 2008-08 , 316.200, 2008-10 , 315.100, 2008-12 , 315.300, 2009-02 , 315.700, 2009-04 , na,
2008-06-04 We, 318.500, 2008-06 , 318.500, 2008-08 , 319.00, 2008-10 , 317.200, 2008-12 , 316.400, 2009-02 , 316.300, 2009-04 , na,
2008-06-03 Tu, 318.00, 2008-06 , 318.00, 2008-08 , 321.800, 2008-10 , 317.800, 2008-12 , 318.900, 2009-02 , 319.200, 2009-04 , na,
2008-06-02 Mo, 318.500, 2008-06 , 318.500, 2008-08 , 319.700, 2008-10 , 318.600, 2008-12 , 317.900, 2009-02 , 316.600, 2009-04 , na,
2008-05-30 Fr, 318.700, 2008-06 , 315.00, 2008-08 , 317.900, 2008-10 , 315.500, 2008-12 , 315.900, 2009-02 , 316.200, 2009-04 , na,
2008-05-29 Th, 322.200, 2008-06 , 321.500, 2008-08 , 324.700, 2008-10 , 322.300, 2008-12 , 323.200, 2009-02 , 323.200, 2009-04 , na,
2008-05-28 We, 318.200, 2008-06 , 322.00, 2008-08 , 322.900, 2008-10 , 322.400, 2008-12 , 321.200, 2009-02 , 322.00, 2009-04 , na,
2008-05-27 Tu, 322.00, 2008-06 , 322.00, 2008-08 , 322.900, 2008-10 , 322.900, 2008-12 , 323.600, 2009-02 , 323.00, 2009-04 , na,
2008-05-26 Mo, 323.900, 2008-06 , 322.00, 2008-08 , 324.400, 2008-10 , 322.400, 2008-12 , 322.300, 2009-02 , 323.900, 2009-04 , na,
2008-05-23 Fr, 323.900, 2008-06 , 322.400, 2008-08 , 323.500, 2008-10 , 322.500, 2008-12 , 322.400, 2009-02 , 322.500, 2009-04 , na,
2008-05-22 Th, 325.500, 2008-06 , 323.900, 2008-08 , 325.00, 2008-10 , 324.800, 2008-12 , 326.300, 2009-02 , 326.00, 2009-04 , na,
2008-05-21 We, 321.900, 2008-06 , 321.300, 2008-08 , 321.700, 2008-10 , 321.100, 2008-12 , 319.800, 2009-02 , 322.700, 2009-04 , na,
2008-05-20 Tu, 325.00, 2008-06 , 322.300, 2008-08 , 325.00, 2008-10 , 323.500, 2008-12 , 323.800, 2009-02 , 323.300, 2009-04 , na,
2008-05-19 Mo, 327.300, 2008-06 , 326.500, 2008-08 , 328.400, 2008-10 , 326.900, 2008-12 , 327.00, 2009-02 , 328.200, 2009-04 , na,
2008-05-16 Fr, 324.800, 2008-06 , 325.00, 2008-08 , 326.600, 2008-10 , 326.100, 2008-12 , 325.600, 2009-02 , 326.100, 2009-04 , na,
2008-05-15 Th, 320.800, 2008-06 , 320.00, 2008-08 , 322.00, 2008-10 , 320.700, 2008-12 , 321.500, 2009-02 , 323.600, 2009-04 , na,
2008-05-14 We, 318.600, 2008-06 , 315.00, 2008-08 , 318.300, 2008-10 , 318.600, 2008-12 , 318.400, 2009-02 , 318.500, 2009-04 , na,
2008-05-13 Tu, 318.100, 2008-06 , 315.700, 2008-08 , 316.700, 2008-10 , 316.200, 2008-12 , 316.900, 2009-02 , 316.600, 2009-04 , na,
2008-05-12 Mo, 310.500, 2008-06 , 309.800, 2008-08 , 311.800, 2008-10 , 311.200, 2008-12 , 311.200, 2009-02 , 311.200, 2009-04 , na,
2008-05-09 Fr, 310.500, 2008-06 , 311.500, 2008-08 , 311.800, 2008-10 , 310.600, 2008-12 , 311.00, 2009-02 , 311.500, 2009-04 , na,
2008-05-08 Th, 317.00, 2008-06 , 315.100, 2008-08 , 315.200, 2008-10 , 314.600, 2008-12 , 315.100, 2009-02 , 315.600, 2009-04 , na,
2008-05-07 We, 322.300, 2008-06 , 321.800, 2008-08 , 322.600, 2008-10 , 321.600, 2008-12 , 322.200, 2009-02 , 321.600, 2009-04 , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 311.00, 2008-06 , 310.00, 2008-08 , 310.00, 2008-10 , 309.800, 2008-12 , 310.200, 2009-02 , 311.600, 2009-04 , na,
2008-05-01 Th, 315.500, 2008-06 , 315.500, 2008-08 , 316.400, 2008-10 , 316.700, 2008-12 , 316.00, 2009-02 , 316.300, 2009-04 , na,
2008-04-30 We, 318.00, 2008-06 , 318.500, 2008-08 , 318.100, 2008-10 , 317.00, 2008-12 , 316.300, 2009-02 , 316.500, 2009-04 , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 322.00, 2008-06 , 322.00, 2008-08 , 322.500, 2008-10 , 322.100, 2008-12 , 322.400, 2009-02 , 323.900, 2009-04 , na,
2008-04-25 Fr, 323.500, 2008-06 , 323.00, 2008-08 , 322.00, 2008-10 , 321.100, 2008-12 , 319.600, 2009-02 , 321.400, 2009-04 , na,
2008-04-24 Th, 329.00, 2008-04 , 330.00, 2008-06 , 330.00, 2008-08 , 330.600, 2008-10 , 330.00, 2008-12 , 329.900, 2009-02 , na,
2008-04-23 We, 329.00, 2008-04 , 330.00, 2008-06 , 329.900, 2008-08 , 330.700, 2008-10 , 329.700, 2008-12 , 331.500, 2009-02 , na,
2008-04-22 Tu, 324.600, 2008-04 , 324.300, 2008-06 , 324.100, 2008-08 , 324.600, 2008-10 , 324.00, 2008-12 , 325.500, 2009-02 , na,
2008-04-21 Mo, 329.800, 2008-04 , 326.300, 2008-06 , 328.100, 2008-08 , 329.900, 2008-10 , 330.500, 2008-12 , 328.900, 2009-02 , na,
2008-04-18 Fr, 325.00, 2008-04 , 325.00, 2008-06 , 325.400, 2008-08 , 324.300, 2008-10 , 324.200, 2008-12 , 325.300, 2009-02 , na,
2008-04-17 Th, 326.700, 2008-04 , 325.00, 2008-06 , 325.300, 2008-08 , 325.800, 2008-10 , 326.00, 2008-12 , 325.400, 2009-02 , na,
2008-04-16 We, 319.500, 2008-04 , 318.800, 2008-06 , 319.300, 2008-08 , 320.100, 2008-10 , 319.900, 2008-12 , 320.500, 2009-02 , na,
2008-04-15 Tu, 321.300, 2008-04 , 320.500, 2008-06 , 320.00, 2008-08 , 319.900, 2008-10 , 320.200, 2008-12 , 319.00, 2009-02 , na,
2008-04-14 Mo, 323.400, 2008-04 , 319.400, 2008-06 , 322.500, 2008-08 , 318.900, 2008-10 , 317.200, 2008-12 , 317.600, 2009-02 , na,
2008-04-11 Fr, 327.500, 2008-04 , 325.300, 2008-06 , 324.600, 2008-08 , 326.400, 2008-10 , 325.500, 2008-12 , 326.900, 2009-02 , na,
2008-04-10 Th, 325.00, 2008-04 , 323.600, 2008-06 , 322.00, 2008-08 , 322.700, 2008-10 , 323.500, 2008-12 , 324.100, 2009-02 , na,
2008-04-09 We, 317.00, 2008-04 , 315.800, 2008-06 , 315.100, 2008-08 , 315.00, 2008-10 , 315.00, 2008-12 , 315.400, 2009-02 , na,
2008-04-08 Tu, 316.600, 2008-04 , 316.200, 2008-06 , 315.300, 2008-08 , 315.600, 2008-10 , 316.300, 2008-12 , 317.00, 2009-02 , na,
2008-04-07 Mo, 320.00, 2008-04 , 314.500, 2008-06 , 315.00, 2008-08 , 316.00, 2008-10 , 316.00, 2008-12 , 316.500, 2009-02 , na,
2008-04-04 Fr, 310.00, 2008-04 , 310.00, 2008-06 , 310.00, 2008-08 , 309.500, 2008-10 , 308.00, 2008-12 , 308.800, 2009-02 , na,
2008-04-03 Th, 314.800, 2008-04 , 313.500, 2008-06 , 313.500, 2008-08 , 313.300, 2008-10 , 312.300, 2008-12 , 313.100, 2009-02 , na,
2008-04-02 We, 313.200, 2008-04 , 312.500, 2008-06 , 312.400, 2008-08 , 312.500, 2008-10 , 313.300, 2008-12 , 314.600, 2009-02 , na,
2008-04-01 Tu, 305.300, 2008-04 , 303.900, 2008-06 , 304.800, 2008-08 , 304.600, 2008-10 , 304.600, 2008-12 , 303.400, 2009-02 , na,
2008-03-31 Mo, 314.500, 2008-04 , 314.200, 2008-06 , 315.900, 2008-08 , 313.200, 2008-10 , 312.00, 2008-12 , 313.00, 2009-02 , na,
2008-03-28 Fr, 313.200, 2008-04 , 314.600, 2008-06 , 314.00, 2008-08 , 314.00, 2008-10 , 313.600, 2008-12 , 314.700, 2009-02 , na,
2008-03-27 Th, 304.00, 2008-04 , 304.00, 2008-06 , 303.900, 2008-08 , 302.300, 2008-10 , 302.800, 2008-12 , 302.800, 2009-02 , na,
2008-03-26 We, 306.400, 2008-04 , 304.00, 2008-06 , 303.900, 2008-08 , 304.700, 2008-10 , 303.800, 2008-12 , 303.100, 2009-02 , na,
2008-03-25 Tu, 300.400, 2008-04 , 300.100, 2008-06 , 299.700, 2008-08 , 299.800, 2008-10 , 299.600, 2008-12 , 300.800, 2009-02 , na,
2008-03-24 Mo, 293.00, 2008-04 , 293.900, 2008-06 , 291.700, 2008-08 , 293.00, 2008-10 , 292.400, 2008-12 , 292.700, 2009-02 , na,
2008-03-21 Fr, 293.300, 2008-04 , 290.500, 2008-06 , 290.600, 2008-08 , 291.200, 2008-10 , 291.300, 2008-12 , 291.800, 2009-02 , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 308.100, 2008-04 , 306.500, 2008-06 , 306.00, 2008-08 , 307.00, 2008-10 , 307.300, 2008-12 , 307.800, 2009-02 , na,
2008-03-18 Tu, 299.200, 2008-04 , 297.700, 2008-06 , 296.700, 2008-08 , 297.200, 2008-10 , 297.500, 2008-12 , 296.600, 2009-02 , na,
2008-03-17 Mo, 311.300, 2008-04 , 311.00, 2008-06 , 310.00, 2008-08 , 310.500, 2008-10 , 309.900, 2008-12 , 310.700, 2009-02 , na,
2008-03-14 Fr, 322.200, 2008-04 , 321.700, 2008-06 , 321.600, 2008-08 , 321.600, 2008-10 , 321.700, 2008-12 , 322.200, 2009-02 , na,
2008-03-13 Th, 321.700, 2008-04 , 320.00, 2008-06 , 320.500, 2008-08 , 321.700, 2008-10 , 320.100, 2008-12 , 320.400, 2009-02 , na,
2008-03-12 We, 322.900, 2008-04 , 322.700, 2008-06 , 324.300, 2008-08 , 322.200, 2008-10 , 318.700, 2008-12 , 320.00, 2009-02 , na,
2008-03-11 Tu, 329.600, 2008-04 , 328.400, 2008-06 , 328.100, 2008-08 , 330.200, 2008-10 , 328.500, 2008-12 , 329.00, 2009-02 , na,
2008-03-10 Mo, 337.200, 2008-04 , 337.800, 2008-06 , 334.200, 2008-08 , 337.500, 2008-10 , 337.600, 2008-12 , 336.800, 2009-02 , na,
2008-03-07 Fr, 338.500, 2008-04 , 338.500, 2008-06 , 340.00, 2008-08 , 338.600, 2008-10 , 337.100, 2008-12 , 336.800, 2009-02 , na,
2008-03-06 Th, 343.900, 2008-04 , 343.00, 2008-06 , 344.00, 2008-08 , 344.100, 2008-10 , 344.600, 2008-12 , 345.200, 2009-02 , na,
2008-03-05 We, 331.00, 2008-04 , 331.400, 2008-06 , 330.100, 2008-08 , 330.00, 2008-10 , 330.900, 2008-12 , 332.900, 2009-02 , na,
2008-03-04 Tu, 333.200, 2008-04 , 333.200, 2008-06 , 331.300, 2008-08 , 333.300, 2008-10 , 333.900, 2008-12 , 335.400, 2009-02 , na,
2008-03-03 Mo, 331.00, 2008-04 , 327.500, 2008-06 , 329.00, 2008-08 , 329.00, 2008-10 , 329.600, 2008-12 , 331.200, 2009-02 , na,
2008-02-29 Fr, 341.100, 2008-04 , 337.00, 2008-06 , 336.500, 2008-08 , 338.900, 2008-10 , 336.200, 2008-12 , 339.600, 2009-02 , na,
2008-02-28 Th, 339.00, 2008-04 , 337.00, 2008-06 , 335.500, 2008-08 , 339.00, 2008-10 , 337.900, 2008-12 , 340.100, 2009-02 , na,
2008-02-27 We, 331.800, 2008-04 , 329.500, 2008-06 , 329.700, 2008-08 , 331.00, 2008-10 , 330.500, 2008-12 , 332.900, 2009-02 , na,
2008-02-26 Tu, 314.800, 2008-02 , 320.400, 2008-04 , 319.500, 2008-06 , 319.300, 2008-08 , 319.300, 2008-10 , 318.500, 2008-12 , na,
2008-02-25 Mo, 314.800, 2008-02 , 324.800, 2008-04 , 323.800, 2008-06 , 325.200, 2008-08 , 327.00, 2008-10 , 326.400, 2008-12 , na,
2008-02-22 Fr, 320.00, 2008-02 , 323.700, 2008-04 , 322.900, 2008-06 , 323.500, 2008-08 , 323.400, 2008-10 , 323.00, 2008-12 , na,
2008-02-21 Th, 312.800, 2008-02 , 322.700, 2008-04 , 320.200, 2008-06 , 321.600, 2008-08 , 321.800, 2008-10 , 324.400, 2008-12 , na,
2008-02-20 We, 318.00, 2008-02 , 316.400, 2008-04 , 315.900, 2008-06 , 314.400, 2008-08 , 314.500, 2008-10 , 316.400, 2008-12 , na,
2008-02-19 Tu, 317.00, 2008-02 , 314.900, 2008-04 , 315.300, 2008-06 , 312.00, 2008-08 , 312.300, 2008-10 , 312.700, 2008-12 , na,
2008-02-18 Mo, 308.800, 2008-02 , 312.200, 2008-04 , 310.400, 2008-06 , 309.700, 2008-08 , 310.400, 2008-10 , 311.900, 2008-12 , na,
2008-02-15 Fr, 307.200, 2008-02 , 309.00, 2008-04 , 306.900, 2008-06 , 304.900, 2008-08 , 308.00, 2008-10 , 308.400, 2008-12 , na,
2008-02-14 Th, 305.00, 2008-02 , 306.00, 2008-04 , 305.900, 2008-06 , 305.100, 2008-08 , 306.500, 2008-10 , 306.800, 2008-12 , na,
2008-02-13 We, 290.00, 2008-02 , 290.00, 2008-04 , 289.900, 2008-06 , 289.100, 2008-08 , 290.500, 2008-10 , 290.800, 2008-12 , na,
2008-02-12 Tu, 295.500, 2008-02 , 295.00, 2008-04 , 295.100, 2008-06 , 295.300, 2008-08 , 296.100, 2008-10 , 298.00, 2008-12 , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 296.00, 2008-02 , 297.200, 2008-04 , 296.500, 2008-06 , 297.200, 2008-08 , 298.00, 2008-10 , 298.200, 2008-12 , na,
2008-02-07 Th, 286.800, 2008-02 , 287.00, 2008-04 , 287.200, 2008-06 , 287.500, 2008-08 , 288.500, 2008-10 , 289.500, 2008-12 , na,
2008-02-06 We, 284.900, 2008-02 , 285.00, 2008-04 , 283.500, 2008-06 , 284.400, 2008-08 , 285.100, 2008-10 , 285.100, 2008-12 , na,
2008-02-05 Tu, 291.200, 2008-02 , 290.900, 2008-04 , 289.100, 2008-06 , 291.500, 2008-08 , 291.500, 2008-10 , 293.100, 2008-12 , na,
2008-02-04 Mo, 291.300, 2008-02 , 291.200, 2008-04 , 291.200, 2008-06 , 291.900, 2008-08 , 292.800, 2008-10 , 294.700, 2008-12 , na,
2008-02-01 Fr, 292.00, 2008-02 , 293.400, 2008-04 , 293.500, 2008-06 , 294.600, 2008-08 , 295.00, 2008-10 , 296.100, 2008-12 , na,
2008-01-31 Th, 284.00, 2008-02 , 287.100, 2008-04 , 286.600, 2008-06 , 288.00, 2008-08 , 288.100, 2008-10 , 288.100, 2008-12 , na,
2008-01-30 We, 283.500, 2008-02 , 283.500, 2008-04 , 283.700, 2008-06 , 285.500, 2008-08 , 286.500, 2008-10 , 287.00, 2008-12 , na,
2008-01-29 Tu, 273.400, 2008-02 , 275.500, 2008-04 , 275.700, 2008-06 , 277.500, 2008-08 , 278.500, 2008-10 , 279.00, 2008-12 , na,
2008-01-28 Mo, 271.900, 2008-02 , 273.400, 2008-04 , 273.900, 2008-06 , 274.300, 2008-08 , 274.800, 2008-10 , 276.500, 2008-12 , na,
2008-01-25 Fr, 271.400, 2008-02 , 272.900, 2008-04 , 274.200, 2008-06 , 274.700, 2008-08 , 274.00, 2008-10 , 276.00, 2008-12 , na,
2008-01-24 Th, 265.800, 2008-02 , 265.800, 2008-04 , 266.200, 2008-06 , 267.00, 2008-08 , 268.00, 2008-10 , 268.00, 2008-12 , na,
2008-01-23 We, 265.800, 2008-02 , 265.800, 2008-04 , 265.700, 2008-06 , 267.200, 2008-08 , 269.200, 2008-10 , 269.800, 2008-12 , na,
2008-01-22 Tu, 263.800, 2008-02 , 260.200, 2008-04 , 260.200, 2008-06 , 261.500, 2008-08 , 261.600, 2008-10 , 262.100, 2008-12 , na,
2008-01-21 Mo, 266.200, 2008-02 , 268.200, 2008-04 , 268.200, 2008-06 , 267.800, 2008-08 , 269.600, 2008-10 , 269.900, 2008-12 , na,
2008-01-18 Fr, 265.700, 2008-02 , 269.300, 2008-04 , 269.800, 2008-06 , 270.100, 2008-08 , 272.300, 2008-10 , 273.600, 2008-12 , na,
2008-01-17 Th, 266.00, 2008-02 , 273.00, 2008-04 , 273.800, 2008-06 , 275.200, 2008-08 , 277.700, 2008-10 , 278.400, 2008-12 , na,
2008-01-16 We, 266.100, 2008-02 , 273.700, 2008-04 , 272.300, 2008-06 , 275.00, 2008-08 , 276.300, 2008-10 , 278.100, 2008-12 , na,
2008-01-15 Tu, 281.500, 2008-02 , 281.700, 2008-04 , 279.600, 2008-06 , 282.900, 2008-08 , 284.300, 2008-10 , 286.100, 2008-12 , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 278.200, 2008-02 , 278.900, 2008-04 , 278.400, 2008-06 , 279.600, 2008-08 , 282.900, 2008-10 , 284.500, 2008-12 , na,
2008-01-10 Th, 279.200, 2008-02 , 279.600, 2008-04 , 279.900, 2008-06 , 282.300, 2008-08 , 285.00, 2008-10 , 287.100, 2008-12 , na,
2008-01-09 We, 278.700, 2008-02 , 279.700, 2008-04 , 280.100, 2008-06 , 283.100, 2008-08 , 286.300, 2008-10 , 287.600, 2008-12 , na,
2008-01-08 Tu, 276.200, 2008-02 , 276.700, 2008-04 , 277.00, 2008-06 , 281.500, 2008-08 , 282.700, 2008-10 , 284.100, 2008-12 , na,
2008-01-07 Mo, 276.500, 2008-02 , 275.700, 2008-04 , 276.00, 2008-06 , 275.700, 2008-08 , 280.700, 2008-10 , 281.700, 2008-12 , na,
2008-01-04 Fr, 281.500, 2008-02 , 280.400, 2008-04 , 281.00, 2008-06 , 281.00, 2008-08 , 283.00, 2008-10 , 284.200, 2008-12 , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 282.00, 2008-02 , 282.600, 2008-04 , 282.700, 2008-06 , 283.800, 2008-08 , 285.600, 2008-10 , 287.200, 2008-12 , na,
2007-12-27 Th, 283.00, 2008-02 , 284.400, 2008-04 , 284.500, 2008-06 , 286.00, 2008-08 , 288.800, 2008-10 , 290.600, 2008-12 , na,
2007-12-26 We, 282.500, 2008-02 , 283.00, 2008-04 , 282.500, 2008-06 , 283.700, 2008-08 , 285.700, 2008-10 , 289.300, 2008-12 , na,
2007-12-25 Tu, 282.800, 2008-02 , 283.00, 2008-04 , 283.400, 2008-06 , 285.200, 2008-08 , 287.00, 2008-10 , 289.900, 2008-12 , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 280.800, 2008-02 , 280.800, 2008-04 , 280.200, 2008-06 , 281.900, 2008-08 , 283.400, 2008-10 , 286.300, 2008-12 , na,
2007-12-20 Th, 281.400, 2008-02 , 282.300, 2008-04 , 282.300, 2008-06 , 283.900, 2008-08 , 285.900, 2008-10 , 288.800, 2008-12 , na,
2007-12-19 We, 279.500, 2008-02 , 279.800, 2008-04 , 280.400, 2008-06 , 281.700, 2008-08 , 283.800, 2008-10 , 285.800, 2008-12 , na,
2007-12-18 Tu, 269.00, 2007-12 , 280.00, 2008-02 , 280.200, 2008-04 , 280.900, 2008-06 , 282.100, 2008-08 , 284.200, 2008-10 , na,
2007-12-17 Mo, 275.900, 2007-12 , 280.500, 2008-02 , 282.400, 2008-04 , 280.500, 2008-06 , 282.500, 2008-08 , 284.500, 2008-10 , na,
2007-12-14 Fr, 275.00, 2007-12 , 279.00, 2008-02 , 280.00, 2008-04 , 280.00, 2008-06 , 280.800, 2008-08 , 283.100, 2008-10 , na,
2007-12-13 Th, 275.00, 2007-12 , 280.100, 2008-02 , 283.400, 2008-04 , 281.200, 2008-06 , 282.00, 2008-08 , 283.900, 2008-10 , na,
2007-12-12 We, 280.00, 2007-12 , 279.800, 2008-02 , 281.900, 2008-04 , 281.200, 2008-06 , 281.800, 2008-08 , 283.700, 2008-10 , na,
2007-12-11 Tu, 281.00, 2007-12 , 281.800, 2008-02 , 284.900, 2008-04 , 284.200, 2008-06 , 284.500, 2008-08 , 287.00, 2008-10 , na,
2007-12-10 Mo, 281.00, 2007-12 , 281.800, 2008-02 , 284.500, 2008-04 , 284.400, 2008-06 , 285.900, 2008-08 , 287.500, 2008-10 , na,
2007-12-07 Fr, 280.500, 2007-12 , 281.800, 2008-02 , 284.00, 2008-04 , 283.900, 2008-06 , 284.600, 2008-08 , 286.00, 2008-10 , na,
2007-12-06 Th, 280.00, 2007-12 , 281.500, 2008-02 , 281.00, 2008-04 , 281.100, 2008-06 , 282.200, 2008-08 , 283.500, 2008-10 , na,
2007-12-05 We, 280.00, 2007-12 , 280.900, 2008-02 , 280.600, 2008-04 , 280.900, 2008-06 , 280.200, 2008-08 , 281.800, 2008-10 , na,
2007-12-04 Tu, 280.00, 2007-12 , 280.900, 2008-02 , 281.100, 2008-04 , 278.600, 2008-06 , 279.800, 2008-08 , 281.800, 2008-10 , na,
2007-12-03 Mo, 285.400, 2007-12 , 286.700, 2008-02 , 286.00, 2008-04 , 285.100, 2008-06 , 285.200, 2008-08 , 286.500, 2008-10 , na,
2007-11-30 Fr, 283.900, 2007-12 , 284.500, 2008-02 , 284.900, 2008-04 , 284.300, 2008-06 , 284.300, 2008-08 , 285.200, 2008-10 , na,
2007-11-29 Th, 281.900, 2007-12 , 284.100, 2008-02 , 284.300, 2008-04 , 284.700, 2008-06 , 284.800, 2008-08 , 286.900, 2008-10 , na,
2007-11-28 We, 276.00, 2007-12 , 276.500, 2008-02 , 277.300, 2008-04 , 276.700, 2008-06 , 277.400, 2008-08 , 279.900, 2008-10 , na,
2007-11-27 Tu, 275.00, 2007-12 , 275.500, 2008-02 , 277.00, 2008-04 , 275.200, 2008-06 , 277.100, 2008-08 , 279.00, 2008-10 , na,
2007-11-26 Mo, 276.00, 2007-12 , 276.500, 2008-02 , 277.00, 2008-04 , 276.200, 2008-06 , 276.100, 2008-08 , 278.900, 2008-10 , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 279.00, 2007-12 , 280.00, 2008-02 , 279.600, 2008-04 , 281.00, 2008-06 , 280.300, 2008-08 , 281.900, 2008-10 , na,
2007-11-21 We, 282.00, 2007-12 , 285.00, 2008-02 , 283.500, 2008-04 , 284.00, 2008-06 , 282.500, 2008-08 , 283.100, 2008-10 , na,
2007-11-20 Tu, 280.200, 2007-12 , 282.500, 2008-02 , 282.800, 2008-04 , 283.400, 2008-06 , 283.800, 2008-08 , 285.900, 2008-10 , na,
2007-11-19 Mo, 285.00, 2007-12 , 289.500, 2008-02 , 289.100, 2008-04 , 287.500, 2008-06 , 288.500, 2008-08 , 291.300, 2008-10 , na,
2007-11-16 Fr, 285.00, 2007-12 , 286.600, 2008-02 , 289.600, 2008-04 , 289.600, 2008-06 , 289.400, 2008-08 , 291.500, 2008-10 , na,
2007-11-15 Th, 292.00, 2007-12 , 294.600, 2008-02 , 297.600, 2008-04 , 297.600, 2008-06 , 297.400, 2008-08 , 299.500, 2008-10 , na,
2007-11-14 We, 288.500, 2007-12 , 291.500, 2008-02 , 294.200, 2008-04 , 294.100, 2008-06 , 294.200, 2008-08 , 296.800, 2008-10 , na,
2007-11-13 Tu, 285.600, 2007-12 , 289.500, 2008-02 , 291.500, 2008-04 , 289.700, 2008-06 , 290.300, 2008-08 , 292.500, 2008-10 , na,
2007-11-12 Mo, 295.700, 2007-12 , 294.500, 2008-02 , 294.700, 2008-04 , 294.800, 2008-06 , 295.00, 2008-08 , 296.700, 2008-10 , na,
2007-11-09 Fr, 299.00, 2007-12 , 302.300, 2008-02 , 302.300, 2008-04 , 302.800, 2008-06 , 303.00, 2008-08 , 304.700, 2008-10 , na,
2007-11-08 Th, 298.100, 2007-12 , 302.800, 2008-02 , 300.900, 2008-04 , 301.600, 2008-06 , 302.100, 2008-08 , 304.00, 2008-10 , na,
2007-11-07 We, 304.100, 2007-12 , 310.800, 2008-02 , 308.700, 2008-04 , 309.500, 2008-06 , 310.100, 2008-08 , 312.00, 2008-10 , na,
2007-11-06 Tu, 303.00, 2007-12 , 305.00, 2008-02 , 305.300, 2008-04 , 305.500, 2008-06 , 305.700, 2008-08 , 308.500, 2008-10 , na,
2007-11-05 Mo, 302.500, 2007-12 , 303.200, 2008-02 , 305.100, 2008-04 , 304.900, 2008-06 , 305.300, 2008-08 , 306.900, 2008-10 , na,
2007-11-02 Fr, 295.500, 2007-12 , 297.200, 2008-02 , 298.00, 2008-04 , 297.300, 2008-06 , 297.300, 2008-08 , 300.400, 2008-10 , na,
2007-11-01 Th, 298.00, 2007-12 , 299.00, 2008-02 , 299.900, 2008-04 , 299.500, 2008-06 , 299.700, 2008-08 , 302.500, 2008-10 , na,
2007-10-31 We, 294.900, 2007-12 , 295.500, 2008-02 , 295.800, 2008-04 , 295.500, 2008-06 , 295.100, 2008-08 , 298.300, 2008-10 , na,
2007-10-30 Tu, 294.800, 2007-12 , 294.900, 2008-02 , 295.700, 2008-04 , 295.400, 2008-06 , 294.700, 2008-08 , 298.00, 2008-10 , na,
2007-10-29 Mo, 295.500, 2007-12 , 296.500, 2008-02 , 296.500, 2008-04 , 297.00, 2008-06 , 297.400, 2008-08 , 300.400, 2008-10 , na,
2007-10-26 Fr, 285.300, 2007-10 , 293.800, 2007-12 , 294.00, 2008-02 , 294.00, 2008-04 , 294.00, 2008-06 , 296.900, 2008-08 , na,
2007-10-25 Th, 286.800, 2007-10 , 291.200, 2007-12 , 292.100, 2008-02 , 291.900, 2008-04 , 292.00, 2008-06 , 292.700, 2008-08 , na,
2007-10-24 We, 292.600, 2007-10 , 295.200, 2007-12 , 295.100, 2008-02 , 295.300, 2008-04 , 296.00, 2008-06 , 295.600, 2008-08 , na,
2007-10-23 Tu, 292.500, 2007-10 , 295.100, 2007-12 , 295.500, 2008-02 , 296.300, 2008-04 , 296.200, 2008-06 , 297.400, 2008-08 , na,
2007-10-22 Mo, 292.00, 2007-10 , 294.300, 2007-12 , 294.100, 2008-02 , 296.500, 2008-04 , 295.400, 2008-06 , 296.200, 2008-08 , na,
2007-10-19 Fr, 296.00, 2007-10 , 297.600, 2007-12 , 299.500, 2008-02 , 299.300, 2008-04 , 299.00, 2008-06 , 301.00, 2008-08 , na,
2007-10-18 Th, 294.900, 2007-10 , 296.400, 2007-12 , 298.400, 2008-02 , 299.400, 2008-04 , 299.500, 2008-06 , 300.700, 2008-08 , na,
2007-10-17 We, 293.900, 2007-10 , 295.400, 2007-12 , 297.400, 2008-02 , 298.100, 2008-04 , 297.700, 2008-06 , 299.00, 2008-08 , na,
2007-10-16 Tu, 294.200, 2007-10 , 295.900, 2007-12 , 297.900, 2008-02 , 300.600, 2008-04 , 301.300, 2008-06 , 302.500, 2008-08 , na,
2007-10-15 Mo, 297.200, 2007-10 , 298.800, 2007-12 , 300.900, 2008-02 , 302.700, 2008-04 , 303.400, 2008-06 , 304.900, 2008-08 , na,
2007-10-12 Fr, 292.500, 2007-10 , 293.600, 2007-12 , 296.500, 2008-02 , 297.00, 2008-04 , 298.500, 2008-06 , 299.300, 2008-08 , na,
2007-10-11 Th, 291.500, 2007-10 , 292.600, 2007-12 , 295.500, 2008-02 , 296.600, 2008-04 , 296.500, 2008-06 , 298.100, 2008-08 , na,
2007-10-10 We, 288.500, 2007-10 , 289.600, 2007-12 , 293.00, 2008-02 , 293.600, 2008-04 , 293.500, 2008-06 , 294.800, 2008-08 , na,
2007-10-09 Tu, 285.500, 2007-10 , 287.500, 2007-12 , 291.00, 2008-02 , 290.100, 2008-04 , 290.100, 2008-06 , 291.500, 2008-08 , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 288.300, 2007-10 , 289.500, 2007-12 , 292.400, 2008-02 , 293.100, 2008-04 , 293.300, 2008-06 , 295.00, 2008-08 , na,
2007-10-04 Th, 292.700, 2007-10 , 293.700, 2007-12 , 295.400, 2008-02 , 297.100, 2008-04 , 297.800, 2008-06 , 298.800, 2008-08 , na,
2007-10-03 We, 292.500, 2007-10 , 293.400, 2007-12 , 295.400, 2008-02 , 297.100, 2008-04 , 298.100, 2008-06 , 298.700, 2008-08 , na,
2007-10-02 Tu, 293.800, 2007-10 , 295.500, 2007-12 , 296.800, 2008-02 , 298.200, 2008-04 , 298.800, 2008-06 , 299.200, 2008-08 , na,
2007-10-01 Mo, 289.500, 2007-10 , 291.700, 2007-12 , 294.200, 2008-02 , 296.900, 2008-04 , 297.500, 2008-06 , 298.00, 2008-08 , na,
2007-09-28 Fr, 290.00, 2007-10 , 292.600, 2007-12 , 295.500, 2008-02 , 296.400, 2008-04 , 296.800, 2008-06 , 298.00, 2008-08 , na,
2007-09-27 Th, 287.00, 2007-10 , 289.00, 2007-12 , 290.600, 2008-02 , 292.800, 2008-04 , 293.500, 2008-06 , 295.200, 2008-08 , na,
2007-09-26 We, 286.500, 2007-10 , 289.00, 2007-12 , 289.600, 2008-02 , 291.700, 2008-04 , 291.800, 2008-06 , 293.900, 2008-08 , na,
2007-09-25 Tu, 283.00, 2007-10 , 286.200, 2007-12 , 287.00, 2008-02 , 287.700, 2008-04 , 287.900, 2008-06 , 289.00, 2008-08 , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 289.500, 2007-10 , 291.00, 2007-12 , 291.500, 2008-02 , 292.200, 2008-04 , 293.100, 2008-06 , 293.100, 2008-08 , na,
2007-09-20 Th, 294.00, 2007-10 , 295.500, 2007-12 , 296.00, 2008-02 , 295.700, 2008-04 , 296.00, 2008-06 , 297.100, 2008-08 , na,
2007-09-19 We, 290.00, 2007-10 , 290.900, 2007-12 , 291.500, 2008-02 , 291.900, 2008-04 , 292.100, 2008-06 , 293.400, 2008-08 , na,
2007-09-18 Tu, 282.100, 2007-10 , 283.900, 2007-12 , 285.00, 2008-02 , 284.200, 2008-04 , 284.100, 2008-06 , 285.400, 2008-08 , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 288.400, 2007-10 , 288.700, 2007-12 , 290.100, 2008-02 , 290.800, 2008-04 , 291.300, 2008-06 , 291.400, 2008-08 , na,
2007-09-13 Th, 284.200, 2007-10 , 284.800, 2007-12 , 285.700, 2008-02 , 285.900, 2008-04 , 285.900, 2008-06 , 286.300, 2008-08 , na,
2007-09-12 We, 285.400, 2007-10 , 286.300, 2007-12 , 286.400, 2008-02 , 286.600, 2008-04 , 287.00, 2008-06 , 287.200, 2008-08 , na,
2007-09-11 Tu, 282.600, 2007-10 , 282.00, 2007-12 , 283.300, 2008-02 , 283.500, 2008-04 , 283.700, 2008-06 , 285.00, 2008-08 , na,
2007-09-10 Mo, 282.600, 2007-10 , 283.300, 2007-12 , 284.200, 2008-02 , 284.500, 2008-04 , 284.00, 2008-06 , 285.200, 2008-08 , na,
2007-09-07 Fr, 290.500, 2007-10 , 290.700, 2007-12 , 292.00, 2008-02 , 292.500, 2008-04 , 292.00, 2008-06 , 293.200, 2008-08 , na,
2007-09-06 Th, 289.500, 2007-10 , 289.400, 2007-12 , 290.100, 2008-02 , 290.500, 2008-04 , 290.400, 2008-06 , 290.600, 2008-08 , na,
2007-09-05 We, 292.00, 2007-10 , 292.300, 2007-12 , 291.600, 2008-02 , 291.600, 2008-04 , 292.00, 2008-06 , 292.800, 2008-08 , na,
2007-09-04 Tu, 294.00, 2007-10 , 294.400, 2007-12 , 294.700, 2008-02 , 294.900, 2008-04 , 295.300, 2008-06 , 296.100, 2008-08 , na,
2007-09-03 Mo, 298.100, 2007-10 , 299.800, 2007-12 , 300.00, 2008-02 , 300.300, 2008-04 , 300.100, 2008-06 , 301.100, 2008-08 , na,
2007-08-31 Fr, 297.700, 2007-10 , 298.00, 2007-12 , 298.900, 2008-02 , 300.800, 2008-04 , 299.400, 2008-06 , 300.500, 2008-08 , na,
2007-08-30 Th, 292.800, 2007-10 , 296.500, 2007-12 , 298.00, 2008-02 , 298.200, 2008-04 , 297.500, 2008-06 , 297.600, 2008-08 , na,
2007-08-29 We, 288.300, 2007-10 , 294.300, 2007-12 , 295.00, 2008-02 , 295.100, 2008-04 , 294.700, 2008-06 , 293.900, 2008-08 , na,
2007-08-28 Tu, 306.800, 2007-08 , 299.500, 2007-10 , 302.300, 2007-12 , 303.00, 2008-02 , 303.100, 2008-04 , 302.700, 2008-06 , na,
2007-08-27 Mo, 303.500, 2007-08 , 301.500, 2007-10 , 304.900, 2007-12 , 306.00, 2008-02 , 305.800, 2008-04 , 304.700, 2008-06 , na,
2007-08-24 Fr, 301.100, 2007-08 , 296.00, 2007-10 , 298.00, 2007-12 , 300.500, 2008-02 , 300.200, 2008-04 , 299.300, 2008-06 , na,
2007-08-23 Th, 293.500, 2007-08 , 294.700, 2007-10 , 298.00, 2007-12 , 297.100, 2008-02 , 299.300, 2008-04 , 299.200, 2008-06 , na,
2007-08-22 We, 286.400, 2007-08 , 287.00, 2007-10 , 290.00, 2007-12 , 290.700, 2008-02 , 291.300, 2008-04 , 291.200, 2008-06 , na,
2007-08-21 Tu, 283.800, 2007-08 , 286.100, 2007-10 , 290.00, 2007-12 , 290.700, 2008-02 , 292.800, 2008-04 , 291.800, 2008-06 , na,
2007-08-20 Mo, 290.400, 2007-08 , 289.400, 2007-10 , 292.400, 2007-12 , 294.600, 2008-02 , 295.00, 2008-04 , 293.800, 2008-06 , na,
2007-08-17 Fr, 285.100, 2007-08 , 290.700, 2007-10 , 293.700, 2007-12 , 293.00, 2008-02 , 293.00, 2008-04 , 291.400, 2008-06 , na,
2007-08-16 Th, 304.500, 2007-08 , 298.700, 2007-10 , 301.700, 2007-12 , 301.00, 2008-02 , 301.00, 2008-04 , 299.400, 2008-06 , na,
2007-08-15 We, 309.00, 2007-08 , 304.00, 2007-10 , 305.900, 2007-12 , 306.500, 2008-02 , 306.300, 2008-04 , 304.300, 2008-06 , na,
2007-08-14 Tu, 314.100, 2007-08 , 309.800, 2007-10 , 312.100, 2007-12 , 312.500, 2008-02 , 312.800, 2008-04 , 312.300, 2008-06 , na,
2007-08-13 Mo, 316.500, 2007-08 , 311.500, 2007-10 , 314.200, 2007-12 , 313.700, 2008-02 , 314.00, 2008-04 , 313.900, 2008-06 , na,
2007-08-10 Fr, 320.500, 2007-08 , 314.700, 2007-10 , 317.300, 2007-12 , 317.300, 2008-02 , 317.00, 2008-04 , 316.900, 2008-06 , na,
2007-08-09 Th, 326.00, 2007-08 , 322.700, 2007-10 , 325.300, 2007-12 , 325.300, 2008-02 , 325.00, 2008-04 , 324.900, 2008-06 , na,
2007-08-08 We, 323.800, 2007-08 , 321.500, 2007-10 , 322.600, 2007-12 , 322.500, 2008-02 , 322.300, 2008-04 , 322.700, 2008-06 , na,
2007-08-07 Tu, 322.500, 2007-08 , 319.200, 2007-10 , 320.500, 2007-12 , 320.500, 2008-02 , 320.100, 2008-04 , 320.500, 2008-06 , na,
2007-08-06 Mo, 322.500, 2007-08 , 320.00, 2007-10 , 320.800, 2007-12 , 321.300, 2008-02 , 320.600, 2008-04 , 319.100, 2008-06 , na,
2007-08-03 Fr, 330.600, 2007-08 , 328.00, 2007-10 , 328.800, 2007-12 , 329.300, 2008-02 , 328.600, 2008-04 , 327.100, 2008-06 , na,
2007-08-02 Th, 333.00, 2007-08 , 330.200, 2007-10 , 330.700, 2007-12 , 331.300, 2008-02 , 330.500, 2008-04 , 329.100, 2008-06 , na,
2007-08-01 We, 332.500, 2007-08 , 330.00, 2007-10 , 329.700, 2007-12 , 330.100, 2008-02 , 329.00, 2008-04 , 327.500, 2008-06 , na,
2007-07-31 Tu, 335.00, 2007-08 , 334.00, 2007-10 , 334.00, 2007-12 , 333.800, 2008-02 , 333.500, 2008-04 , 333.00, 2008-06 , na,
2007-07-30 Mo, 332.500, 2007-08 , 332.00, 2007-10 , 332.00, 2007-12 , 330.500, 2008-02 , 332.00, 2008-04 , 330.400, 2008-06 , na,
2007-07-27 Fr, 333.500, 2007-08 , 332.500, 2007-10 , 332.00, 2007-12 , 333.00, 2008-02 , 332.00, 2008-04 , 331.00, 2008-06 , na,
2007-07-26 Th, 341.900, 2007-08 , 340.300, 2007-10 , 340.00, 2007-12 , 341.00, 2008-02 , 340.00, 2008-04 , 339.00, 2008-06 , na,
2007-07-25 We, 344.500, 2007-08 , 342.900, 2007-10 , 342.400, 2007-12 , 343.300, 2008-02 , 342.00, 2008-04 , 340.700, 2008-06 , na,
2007-07-24 Tu, 346.400, 2007-08 , 344.900, 2007-10 , 345.200, 2007-12 , 345.00, 2008-02 , 343.700, 2008-04 , 341.800, 2008-06 , na,
2007-07-23 Mo, 350.00, 2007-08 , 349.100, 2007-10 , 348.800, 2007-12 , 348.00, 2008-02 , 347.100, 2008-04 , 344.200, 2008-06 , na,
2007-07-20 Fr, 350.500, 2007-08 , 350.300, 2007-10 , 349.300, 2007-12 , 348.300, 2008-02 , 349.100, 2008-04 , 346.00, 2008-06 , na,
2007-07-19 Th, 345.600, 2007-08 , 343.500, 2007-10 , 343.800, 2007-12 , 342.100, 2008-02 , 342.600, 2008-04 , 339.900, 2008-06 , na,
2007-07-18 We, 346.400, 2007-08 , 345.00, 2007-10 , 343.800, 2007-12 , 343.500, 2008-02 , 342.300, 2008-04 , 340.500, 2008-06 , na,
2007-07-17 Tu, 345.100, 2007-08 , 344.00, 2007-10 , 344.00, 2007-12 , 343.00, 2008-02 , 341.200, 2008-04 , 338.900, 2008-06 , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 348.00, 2007-08 , 347.500, 2007-10 , 346.600, 2007-12 , 346.700, 2008-02 , 344.500, 2008-04 , 341.300, 2008-06 , na,
2007-07-12 Th, 349.700, 2007-08 , 348.500, 2007-10 , 348.00, 2007-12 , 347.500, 2008-02 , 345.300, 2008-04 , 342.400, 2008-06 , na,
2007-07-11 We, 345.400, 2007-08 , 342.500, 2007-10 , 343.300, 2007-12 , 341.600, 2008-02 , 340.00, 2008-04 , 336.200, 2008-06 , na,
2007-07-10 Tu, 351.400, 2007-08 , 348.700, 2007-10 , 349.500, 2007-12 , 347.600, 2008-02 , 344.900, 2008-04 , 342.200, 2008-06 , na,
2007-07-09 Mo, 351.700, 2007-08 , 349.800, 2007-10 , 350.400, 2007-12 , 350.700, 2008-02 , 347.100, 2008-04 , 344.200, 2008-06 , na,
2007-07-06 Fr, 347.00, 2007-08 , 346.200, 2007-10 , 345.200, 2007-12 , 344.900, 2008-02 , 342.00, 2008-04 , 339.400, 2008-06 , na,
2007-07-05 Th, 346.00, 2007-08 , 346.00, 2007-10 , 345.100, 2007-12 , 344.300, 2008-02 , 341.100, 2008-04 , 338.700, 2008-06 , na,
2007-07-04 We, 342.800, 2007-08 , 340.600, 2007-10 , 340.00, 2007-12 , 339.900, 2008-02 , 337.400, 2008-04 , 335.500, 2008-06 , na,
2007-07-03 Tu, 342.100, 2007-08 , 342.00, 2007-10 , 341.00, 2007-12 , 340.700, 2008-02 , 337.100, 2008-04 , 335.700, 2008-06 , na,
2007-07-02 Mo, 340.600, 2007-08 , 339.800, 2007-10 , 339.00, 2007-12 , 338.700, 2008-02 , 335.200, 2008-04 , 333.600, 2008-06 , na,
2007-06-29 Fr, 340.700, 2007-08 , 339.800, 2007-10 , 339.700, 2007-12 , 339.600, 2008-02 , 336.800, 2008-04 , 334.900, 2008-06 , na,
2007-06-28 Th, 337.900, 2007-08 , 335.900, 2007-10 , 336.800, 2007-12 , 336.900, 2008-02 , 333.500, 2008-04 , 332.00, 2008-06 , na,
2007-06-27 We, 335.800, 2007-08 , 334.100, 2007-10 , 334.600, 2007-12 , 333.600, 2008-02 , 330.100, 2008-04 , 327.800, 2008-06 , na,
2007-06-26 Tu, 334.00, 2007-06 , 339.800, 2007-08 , 338.400, 2007-10 , 338.200, 2007-12 , 337.200, 2008-02 , 334.300, 2008-04 , na,
2007-06-25 Mo, 340.500, 2007-06 , 338.800, 2007-08 , 338.00, 2007-10 , 337.800, 2007-12 , 337.100, 2008-02 , 335.200, 2008-04 , na,
2007-06-22 Fr, 340.500, 2007-06 , 340.500, 2007-08 , 338.500, 2007-10 , 338.300, 2007-12 , 337.600, 2008-02 , 335.800, 2008-04 , na,
2007-06-21 Th, 341.00, 2007-06 , 337.900, 2007-08 , 338.400, 2007-10 , 340.00, 2007-12 , 339.500, 2008-02 , 336.900, 2008-04 , na,
2007-06-20 We, 334.100, 2007-06 , 337.900, 2007-08 , 338.500, 2007-10 , 337.700, 2007-12 , 337.200, 2008-02 , 334.100, 2008-04 , na,
2007-06-19 Tu, 334.500, 2007-06 , 337.800, 2007-08 , 338.100, 2007-10 , 337.300, 2007-12 , 337.200, 2008-02 , 334.500, 2008-04 , na,
2007-06-18 Mo, 342.00, 2007-06 , 342.300, 2007-08 , 342.200, 2007-10 , 341.00, 2007-12 , 340.800, 2008-02 , 337.900, 2008-04 , na,
2007-06-15 Fr, 337.900, 2007-06 , 337.00, 2007-08 , 338.00, 2007-10 , 337.800, 2007-12 , 337.500, 2008-02 , 334.300, 2008-04 , na,
2007-06-14 Th, 337.400, 2007-06 , 336.300, 2007-08 , 337.00, 2007-10 , 337.00, 2007-12 , 335.900, 2008-02 , 332.700, 2008-04 , na,
2007-06-13 We, 334.500, 2007-06 , 333.200, 2007-08 , 333.700, 2007-10 , 334.100, 2007-12 , 332.00, 2008-02 , 329.00, 2008-04 , na,
2007-06-12 Tu, 338.00, 2007-06 , 336.500, 2007-08 , 336.00, 2007-10 , 335.400, 2007-12 , 332.500, 2008-02 , 330.00, 2008-04 , na,
2007-06-11 Mo, 336.600, 2007-06 , 335.700, 2007-08 , 335.100, 2007-10 , 333.600, 2007-12 , 330.700, 2008-02 , 327.900, 2008-04 , na,
2007-06-08 Fr, 341.00, 2007-06 , 338.300, 2007-08 , 337.00, 2007-10 , 334.300, 2007-12 , 330.500, 2008-02 , 326.200, 2008-04 , na,
2007-06-07 Th, 343.500, 2007-06 , 342.900, 2007-08 , 339.700, 2007-10 , 337.700, 2007-12 , 333.500, 2008-02 , 329.200, 2008-04 , na,
2007-06-06 We, 348.400, 2007-06 , 345.600, 2007-08 , 344.500, 2007-10 , 341.200, 2007-12 , 336.500, 2008-02 , 331.500, 2008-04 , na,
2007-06-05 Tu, 352.500, 2007-06 , 351.900, 2007-08 , 346.500, 2007-10 , 343.300, 2007-12 , 338.200, 2008-02 , 334.100, 2008-04 , na,
2007-06-04 Mo, 349.500, 2007-06 , 345.600, 2007-08 , 343.200, 2007-10 , 341.400, 2007-12 , 336.400, 2008-02 , 332.00, 2008-04 , na,
2007-06-01 Fr, 348.500, 2007-06 , 345.900, 2007-08 , 343.300, 2007-10 , 341.300, 2007-12 , 337.600, 2008-02 , 333.300, 2008-04 , na,
2007-05-31 Th, 345.500, 2007-06 , 343.300, 2007-08 , 340.100, 2007-10 , 337.200, 2007-12 , 333.100, 2008-02 , 328.700, 2008-04 , na,
2007-05-30 We, 346.00, 2007-06 , 343.400, 2007-08 , 340.900, 2007-10 , 337.500, 2007-12 , 332.600, 2008-02 , 328.400, 2008-04 , na,
2007-05-29 Tu, 347.900, 2007-06 , 346.100, 2007-08 , 343.600, 2007-10 , 339.900, 2007-12 , 334.800, 2008-02 , 330.00, 2008-04 , na,
2007-05-28 Mo, 348.500, 2007-06 , 345.200, 2007-08 , 343.300, 2007-10 , 341.00, 2007-12 , 336.00, 2008-02 , 331.100, 2008-04 , na,
2007-05-25 Fr, 345.00, 2007-06 , 343.00, 2007-08 , 340.400, 2007-10 , 337.100, 2007-12 , 332.00, 2008-02 , 326.700, 2008-04 , na,
2007-05-24 Th, 352.400, 2007-06 , 349.700, 2007-08 , 346.900, 2007-10 , 342.500, 2007-12 , 337.800, 2008-02 , 333.200, 2008-04 , na,
2007-05-23 We, 354.100, 2007-06 , 352.200, 2007-08 , 349.00, 2007-10 , 344.100, 2007-12 , 339.300, 2008-02 , 334.400, 2008-04 , na,
2007-05-22 Tu, 356.200, 2007-06 , 354.700, 2007-08 , 349.900, 2007-10 , 345.200, 2007-12 , 340.300, 2008-02 , 334.700, 2008-04 , na,
2007-05-21 Mo, 353.00, 2007-06 , 351.800, 2007-08 , 347.600, 2007-10 , 341.300, 2007-12 , 338.200, 2008-02 , 333.100, 2008-04 , na,
2007-05-18 Fr, 348.400, 2007-06 , 346.500, 2007-08 , 343.600, 2007-10 , 339.300, 2007-12 , 334.700, 2008-02 , 330.700, 2008-04 , na,
2007-05-17 Th, 348.700, 2007-06 , 346.700, 2007-08 , 343.600, 2007-10 , 339.00, 2007-12 , 333.500, 2008-02 , 329.700, 2008-04 , na,
2007-05-16 We, 348.700, 2007-06 , 346.400, 2007-08 , 342.800, 2007-10 , 338.00, 2007-12 , 333.700, 2008-02 , 330.00, 2008-04 , na,
2007-05-15 Tu, 347.500, 2007-06 , 345.500, 2007-08 , 341.900, 2007-10 , 338.300, 2007-12 , 332.600, 2008-02 , 328.800, 2008-04 , na,
2007-05-14 Mo, 352.100, 2007-06 , 350.00, 2007-08 , 347.300, 2007-10 , 342.00, 2007-12 , 336.400, 2008-02 , 332.900, 2008-04 , na,
2007-05-11 Fr, 347.00, 2007-06 , 344.200, 2007-08 , 341.300, 2007-10 , 337.200, 2007-12 , 332.900, 2008-02 , 328.700, 2008-04 , na,
2007-05-10 Th, 351.900, 2007-06 , 349.400, 2007-08 , 345.400, 2007-10 , 341.00, 2007-12 , 334.900, 2008-02 , 330.800, 2008-04 , na,
2007-05-09 We, 354.00, 2007-06 , 351.600, 2007-08 , 347.00, 2007-10 , 342.100, 2007-12 , 336.700, 2008-02 , 332.800, 2008-04 , na,
2007-05-08 Tu, 354.500, 2007-06 , 351.600, 2007-08 , 347.700, 2007-10 , 341.300, 2007-12 , 337.800, 2008-02 , 333.100, 2008-04 , na,
2007-05-07 Mo, 352.700, 2007-06 , 350.00, 2007-08 , 345.700, 2007-10 , 341.00, 2007-12 , 336.400, 2008-02 , 333.600, 2008-04 , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 347.600, 2007-06 , 346.300, 2007-08 , 341.600, 2007-10 , 336.500, 2007-12 , 331.500, 2008-02 , 327.700, 2008-04 , na,
2007-05-01 Tu, 346.900, 2007-06 , 345.400, 2007-08 , 340.100, 2007-10 , 335.900, 2007-12 , 331.400, 2008-02 , 327.200, 2008-04 , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 343.700, 2007-06 , 341.700, 2007-08 , 336.500, 2007-10 , 333.200, 2007-12 , 327.500, 2008-02 , 323.500, 2008-04 , na,
2007-04-26 Th, 343.600, 2007-06 , 342.200, 2007-08 , 337.400, 2007-10 , 332.700, 2007-12 , 327.900, 2008-02 , 323.900, 2008-04 , na,
2007-04-25 We, 342.500, 2007-06 , 341.100, 2007-08 , 337.300, 2007-10 , 332.600, 2007-12 , 327.100, 2008-02 , 323.300, 2008-04 , na,
2007-04-24 Tu, 343.700, 2007-04 , 344.800, 2007-06 , 343.300, 2007-08 , 338.300, 2007-10 , 333.800, 2007-12 , 329.500, 2008-02 , na,
2007-04-23 Mo, 343.700, 2007-04 , 343.700, 2007-06 , 341.300, 2007-08 , 336.700, 2007-10 , 332.500, 2007-12 , 327.500, 2008-02 , na,
2007-04-20 Fr, 343.700, 2007-04 , 345.600, 2007-06 , 343.400, 2007-08 , 338.600, 2007-10 , 332.800, 2007-12 , 327.200, 2008-02 , na,
2007-04-19 Th, 346.300, 2007-04 , 345.100, 2007-06 , 342.400, 2007-08 , 337.500, 2007-10 , 331.00, 2007-12 , 325.00, 2008-02 , na,
2007-04-18 We, 346.700, 2007-04 , 348.600, 2007-06 , 346.600, 2007-08 , 340.500, 2007-10 , 334.500, 2007-12 , 329.900, 2008-02 , na,
2007-04-17 Tu, 341.600, 2007-04 , 343.800, 2007-06 , 341.800, 2007-08 , 336.900, 2007-10 , 331.300, 2007-12 , 326.400, 2008-02 , na,
2007-04-16 Mo, 341.00, 2007-04 , 342.900, 2007-06 , 341.500, 2007-08 , 336.200, 2007-10 , 330.900, 2007-12 , 326.500, 2008-02 , na,
2007-04-13 Fr, 340.00, 2007-04 , 342.100, 2007-06 , 340.400, 2007-08 , 335.200, 2007-10 , 329.300, 2007-12 , 323.00, 2008-02 , na,
2007-04-12 Th, 346.100, 2007-04 , 347.100, 2007-06 , 345.400, 2007-08 , 340.400, 2007-10 , 333.400, 2007-12 , 329.200, 2008-02 , na,
2007-04-11 We, 342.200, 2007-04 , 344.00, 2007-06 , 342.00, 2007-08 , 335.800, 2007-10 , 329.600, 2007-12 , 323.800, 2008-02 , na,
2007-04-10 Tu, 343.700, 2007-04 , 345.500, 2007-06 , 343.200, 2007-08 , 338.00, 2007-10 , 332.900, 2007-12 , 326.900, 2008-02 , na,
2007-04-09 Mo, 341.700, 2007-04 , 343.500, 2007-06 , 341.100, 2007-08 , 335.200, 2007-10 , 330.700, 2007-12 , 324.600, 2008-02 , na,
2007-04-06 Fr, 340.200, 2007-04 , 342.200, 2007-06 , 340.00, 2007-08 , 333.800, 2007-10 , 328.800, 2007-12 , 322.500, 2008-02 , na,
2007-04-05 Th, 340.00, 2007-04 , 342.00, 2007-06 , 340.00, 2007-08 , 334.00, 2007-10 , 328.800, 2007-12 , 323.500, 2008-02 , na,
2007-04-04 We, 336.900, 2007-04 , 340.500, 2007-06 , 338.100, 2007-08 , 331.600, 2007-10 , 327.700, 2007-12 , 322.400, 2008-02 , na,
2007-04-03 Tu, 330.00, 2007-04 , 332.500, 2007-06 , 330.100, 2007-08 , 323.600, 2007-10 , 320.200, 2007-12 , 315.00, 2008-02 , na,
2007-04-02 Mo, 332.00, 2007-04 , 332.600, 2007-06 , 329.500, 2007-08 , 324.400, 2007-10 , 320.800, 2007-12 , 315.600, 2008-02 , na,
2007-03-30 Fr, 331.400, 2007-04 , 332.600, 2007-06 , 329.100, 2007-08 , 325.200, 2007-10 , 321.800, 2007-12 , 318.00, 2008-02 , na,
2007-03-29 Th, 326.500, 2007-04 , 329.600, 2007-06 , 325.800, 2007-08 , 321.500, 2007-10 , 317.800, 2007-12 , 313.600, 2008-02 , na,
2007-03-28 We, 329.200, 2007-04 , 331.00, 2007-06 , 327.100, 2007-08 , 322.700, 2007-10 , 319.100, 2007-12 , 314.500, 2008-02 , na,
2007-03-27 Tu, 329.500, 2007-04 , 330.200, 2007-06 , 327.100, 2007-08 , 322.700, 2007-10 , 317.500, 2007-12 , 312.900, 2008-02 , na,
2007-03-26 Mo, 330.00, 2007-04 , 333.00, 2007-06 , 329.600, 2007-08 , 324.700, 2007-10 , 319.800, 2007-12 , 314.700, 2008-02 , na,
2007-03-23 Fr, 335.500, 2007-04 , 335.100, 2007-06 , 332.100, 2007-08 , 325.800, 2007-10 , 322.800, 2007-12 , 317.00, 2008-02 , na,
2007-03-22 Th, 332.500, 2007-04 , 333.00, 2007-06 , 328.600, 2007-08 , 322.900, 2007-10 , 318.500, 2007-12 , 314.600, 2008-02 , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 333.800, 2007-04 , 334.600, 2007-06 , 331.100, 2007-08 , 325.300, 2007-10 , 320.400, 2007-12 , 316.200, 2008-02 , na,
2007-03-19 Mo, 332.00, 2007-04 , 332.500, 2007-06 , 328.800, 2007-08 , 323.700, 2007-10 , 318.600, 2007-12 , 314.700, 2008-02 , na,
2007-03-16 Fr, 332.00, 2007-04 , 331.100, 2007-06 , 327.900, 2007-08 , 322.400, 2007-10 , 318.300, 2007-12 , 313.500, 2008-02 , na,
2007-03-15 Th, 326.700, 2007-04 , 327.400, 2007-06 , 323.300, 2007-08 , 316.400, 2007-10 , 313.600, 2007-12 , 310.400, 2008-02 , na,
2007-03-14 We, 322.400, 2007-04 , 323.700, 2007-06 , 319.900, 2007-08 , 314.300, 2007-10 , 310.600, 2007-12 , 306.900, 2008-02 , na,
2007-03-13 Tu, 330.00, 2007-04 , 331.700, 2007-06 , 327.900, 2007-08 , 322.300, 2007-10 , 317.700, 2007-12 , 314.00, 2008-02 , na,
2007-03-12 Mo, 325.700, 2007-04 , 328.900, 2007-06 , 325.200, 2007-08 , 319.900, 2007-10 , 315.700, 2007-12 , 311.700, 2008-02 , na,
2007-03-09 Fr, 324.700, 2007-04 , 327.100, 2007-06 , 324.200, 2007-08 , 319.300, 2007-10 , 315.400, 2007-12 , 311.00, 2008-02 , na,
2007-03-08 Th, 322.00, 2007-04 , 323.900, 2007-06 , 322.00, 2007-08 , 316.200, 2007-10 , 312.00, 2007-12 , 308.300, 2008-02 , na,
2007-03-07 We, 322.700, 2007-04 , 322.100, 2007-06 , 318.100, 2007-08 , 311.900, 2007-10 , 307.700, 2007-12 , 304.400, 2008-02 , na,
2007-03-06 Tu, 321.00, 2007-04 , 321.00, 2007-06 , 318.300, 2007-08 , 312.00, 2007-10 , 306.400, 2007-12 , 303.800, 2008-02 , na,
2007-03-05 Mo, 326.200, 2007-04 , 325.200, 2007-06 , 319.500, 2007-08 , 312.900, 2007-10 , 307.500, 2007-12 , 303.700, 2008-02 , na,
2007-03-02 Fr, 336.00, 2007-04 , 333.200, 2007-06 , 327.500, 2007-08 , 320.900, 2007-10 , 315.500, 2007-12 , 311.700, 2008-02 , na,
2007-03-01 Th, 341.200, 2007-04 , 337.900, 2007-06 , 334.00, 2007-08 , 327.00, 2007-10 , 321.100, 2007-12 , 317.800, 2008-02 , na,
2007-02-28 We, 343.400, 2007-04 , 340.600, 2007-06 , 335.400, 2007-08 , 328.500, 2007-10 , 322.100, 2007-12 , 319.00, 2008-02 , na,
2007-02-27 Tu, 349.900, 2007-04 , 348.600, 2007-06 , 343.400, 2007-08 , 336.500, 2007-10 , 330.100, 2007-12 , 327.00, 2008-02 , na,
2007-02-26 Mo, 349.600, 2007-04 , 349.100, 2007-06 , 345.400, 2007-08 , 339.600, 2007-10 , 334.900, 2007-12 , 331.200, 2008-02 , na,
2007-02-23 Fr, 340.00, 2007-02 , 341.500, 2007-04 , 341.100, 2007-06 , 337.400, 2007-08 , 331.600, 2007-10 , 327.100, 2007-12 , na,
2007-02-22 Th, 337.00, 2007-02 , 336.00, 2007-04 , 335.300, 2007-06 , 335.00, 2007-08 , 328.200, 2007-10 , 324.400, 2007-12 , na,
2007-02-21 We, 332.00, 2007-02 , 332.400, 2007-04 , 331.100, 2007-06 , 328.200, 2007-08 , 322.100, 2007-10 , 317.00, 2007-12 , na,
2007-02-20 Tu, 334.500, 2007-02 , 337.800, 2007-04 , 334.700, 2007-06 , 329.800, 2007-08 , 324.100, 2007-10 , 319.400, 2007-12 , na,
2007-02-19 Mo, 336.00, 2007-02 , 338.800, 2007-04 , 336.400, 2007-06 , 330.500, 2007-08 , 325.00, 2007-10 , 320.500, 2007-12 , na,
2007-02-16 Fr, 334.00, 2007-02 , 339.00, 2007-04 , 337.100, 2007-06 , 331.00, 2007-08 , 324.300, 2007-10 , 319.00, 2007-12 , na,
2007-02-15 Th, 345.00, 2007-02 , 342.500, 2007-04 , 341.200, 2007-06 , 334.600, 2007-08 , 328.400, 2007-10 , 323.400, 2007-12 , na,
2007-02-14 We, 343.200, 2007-02 , 340.500, 2007-04 , 340.00, 2007-06 , 334.500, 2007-08 , 326.800, 2007-10 , 321.800, 2007-12 , na,
2007-02-13 Tu, 334.00, 2007-02 , 332.500, 2007-04 , 332.00, 2007-06 , 326.500, 2007-08 , 318.800, 2007-10 , 313.800, 2007-12 , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 332.500, 2007-02 , 330.500, 2007-04 , 329.400, 2007-06 , 323.00, 2007-08 , 316.400, 2007-10 , 311.900, 2007-12 , na,
2007-02-08 Th, 329.800, 2007-02 , 327.500, 2007-04 , 324.600, 2007-06 , 318.300, 2007-08 , 312.100, 2007-10 , 305.300, 2007-12 , na,
2007-02-07 We, 333.700, 2007-02 , 331.00, 2007-04 , 328.500, 2007-06 , 322.400, 2007-08 , 316.200, 2007-10 , 311.300, 2007-12 , na,
2007-02-06 Tu, 333.200, 2007-02 , 332.00, 2007-04 , 329.800, 2007-06 , 323.100, 2007-08 , 315.800, 2007-10 , 311.200, 2007-12 , na,
2007-02-05 Mo, 335.500, 2007-02 , 334.400, 2007-04 , 330.700, 2007-06 , 323.800, 2007-08 , 316.900, 2007-10 , 312.800, 2007-12 , na,
2007-02-02 Fr, 336.00, 2007-02 , 335.00, 2007-04 , 330.300, 2007-06 , 325.100, 2007-08 , 318.400, 2007-10 , 313.200, 2007-12 , na,
2007-02-01 Th, 337.800, 2007-02 , 333.00, 2007-04 , 329.500, 2007-06 , 323.600, 2007-08 , 317.300, 2007-10 , 312.500, 2007-12 , na,
2007-01-31 We, 337.300, 2007-02 , 333.00, 2007-04 , 328.800, 2007-06 , 322.500, 2007-08 , 316.800, 2007-10 , 312.500, 2007-12 , na,
2007-01-30 Tu, 337.100, 2007-02 , 333.00, 2007-04 , 329.00, 2007-06 , 322.200, 2007-08 , 317.200, 2007-10 , 311.700, 2007-12 , na,
2007-01-29 Mo, 348.00, 2007-02 , 341.00, 2007-04 , 337.00, 2007-06 , 330.100, 2007-08 , 325.200, 2007-10 , 319.700, 2007-12 , na,
2007-01-26 Fr, 348.00, 2007-02 , 341.00, 2007-04 , 337.00, 2007-06 , 330.00, 2007-08 , 324.300, 2007-10 , 319.400, 2007-12 , na,
2007-01-25 Th, 347.300, 2007-02 , 339.600, 2007-04 , 335.300, 2007-06 , 329.00, 2007-08 , 322.900, 2007-10 , 318.200, 2007-12 , na,
2007-01-24 We, 346.500, 2007-02 , 338.800, 2007-04 , 336.00, 2007-06 , 331.900, 2007-08 , 326.00, 2007-10 , 322.100, 2007-12 , na,
2007-01-23 Tu, 341.300, 2007-02 , 333.800, 2007-04 , 328.00, 2007-06 , 325.400, 2007-08 , 321.00, 2007-10 , 316.700, 2007-12 , na,
2007-01-22 Mo, 337.400, 2007-02 , 327.700, 2007-04 , 323.700, 2007-06 , 320.00, 2007-08 , 315.800, 2007-10 , 310.900, 2007-12 , na,
2007-01-19 Fr, 335.500, 2007-02 , 323.800, 2007-04 , 320.800, 2007-06 , 316.400, 2007-08 , 311.600, 2007-10 , 307.900, 2007-12 , na,
2007-01-18 Th, 331.00, 2007-02 , 325.900, 2007-04 , 322.300, 2007-06 , 316.300, 2007-08 , 312.800, 2007-10 , 308.900, 2007-12 , na,
2007-01-17 We, 329.900, 2007-02 , 324.100, 2007-04 , 320.400, 2007-06 , 315.00, 2007-08 , 309.200, 2007-10 , 305.300, 2007-12 , na,
2007-01-16 Tu, 331.600, 2007-02 , 324.100, 2007-04 , 319.800, 2007-06 , 315.300, 2007-08 , 309.500, 2007-10 , 304.100, 2007-12 , na,
2007-01-15 Mo, 332.800, 2007-02 , 326.900, 2007-04 , 323.200, 2007-06 , 317.700, 2007-08 , 314.100, 2007-10 , 308.700, 2007-12 , na,
2007-01-12 Fr, 334.500, 2007-02 , 328.500, 2007-04 , 324.00, 2007-06 , 318.900, 2007-08 , 312.800, 2007-10 , 305.700, 2007-12 , na,
2007-01-11 Th, 332.400, 2007-02 , 322.500, 2007-04 , 318.400, 2007-06 , 312.00, 2007-08 , 304.800, 2007-10 , 297.700, 2007-12 , na,
2007-01-10 We, 324.00, 2007-02 , 320.00, 2007-04 , 314.00, 2007-06 , 308.700, 2007-08 , 303.200, 2007-10 , 298.200, 2007-12 , na,
2007-01-09 Tu, 320.00, 2007-02 , 314.300, 2007-04 , 310.600, 2007-06 , 305.900, 2007-08 , 298.00, 2007-10 , 291.00, 2007-12 , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 330.00, 2007-02 , 319.900, 2007-04 , 315.00, 2007-06 , 311.00, 2007-08 , 304.100, 2007-10 , 297.300, 2007-12 , na,
2007-01-04 Th, 330.500, 2007-02 , 325.400, 2007-04 , 322.400, 2007-06 , 316.100, 2007-08 , 310.400, 2007-10 , 305.00, 2007-12 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 341.500, 2007-02 , 332.300, 2007-04 , 328.100, 2007-06 , 322.300, 2007-08 , 315.500, 2007-10 , 309.700, 2007-12 , na,
2006-12-28 Th, 338.600, 2007-02 , 332.100, 2007-04 , 329.400, 2007-06 , 322.200, 2007-08 , 316.00, 2007-10 , 310.600, 2007-12 , na,
2006-12-27 We, 337.500, 2007-02 , 331.700, 2007-04 , 326.900, 2007-06 , 320.500, 2007-08 , 313.100, 2007-10 , 308.00, 2007-12 , na,
2006-12-26 Tu, 336.500, 2007-02 , 327.700, 2007-04 , 326.00, 2007-06 , 318.900, 2007-08 , 312.300, 2007-10 , 306.100, 2007-12 , na,
2006-12-25 Mo, 339.900, 2007-02 , 327.500, 2007-04 , 324.800, 2007-06 , 319.500, 2007-08 , 313.700, 2007-10 , 310.600, 2007-12 , na,
2006-12-22 Fr, 332.500, 2007-02 , 324.800, 2007-04 , 321.600, 2007-06 , 315.400, 2007-08 , 309.600, 2007-10 , 305.900, 2007-12 , na,
2006-12-21 Th, 335.00, 2007-02 , 327.200, 2007-04 , 323.400, 2007-06 , 315.900, 2007-08 , 312.200, 2007-10 , 308.200, 2007-12 , na,
2006-12-20 We, 337.500, 2007-02 , 329.300, 2007-04 , 325.00, 2007-06 , 318.500, 2007-08 , 312.800, 2007-10 , 309.300, 2007-12 , na,
2006-12-19 Tu, 340.300, 2006-12 , 330.500, 2007-02 , 325.300, 2007-04 , 321.100, 2007-06 , 315.00, 2007-08 , 310.400, 2007-10 , na,
2006-12-18 Mo, 333.800, 2006-12 , 329.200, 2007-02 , 324.400, 2007-04 , 320.00, 2007-06 , 313.900, 2007-08 , 310.200, 2007-10 , na,
2006-12-15 Fr, 333.100, 2006-12 , 335.200, 2007-02 , 331.00, 2007-04 , 325.300, 2007-06 , 320.300, 2007-08 , 314.600, 2007-10 , na,
2006-12-14 Th, 328.300, 2006-12 , 330.900, 2007-02 , 326.200, 2007-04 , 321.500, 2007-06 , 316.400, 2007-08 , 311.800, 2007-10 , na,
2006-12-13 We, 328.00, 2006-12 , 329.900, 2007-02 , 325.700, 2007-04 , 320.900, 2007-06 , 315.500, 2007-08 , 311.100, 2007-10 , na,
2006-12-12 Tu, 321.700, 2006-12 , 327.400, 2007-02 , 325.100, 2007-04 , 320.100, 2007-06 , 315.200, 2007-08 , 310.300, 2007-10 , na,
2006-12-11 Mo, 330.00, 2006-12 , 330.00, 2007-02 , 325.700, 2007-04 , 320.700, 2007-06 , 315.500, 2007-08 , 310.200, 2007-10 , na,
2006-12-08 Fr, 332.400, 2006-12 , 326.500, 2007-02 , 323.300, 2007-04 , 318.400, 2007-06 , 313.800, 2007-08 , 308.800, 2007-10 , na,
2006-12-07 Th, 327.300, 2006-12 , 322.400, 2007-02 , 318.600, 2007-04 , 314.400, 2007-06 , 312.00, 2007-08 , 303.200, 2007-10 , na,
2006-12-06 We, 325.500, 2006-12 , 325.00, 2007-02 , 322.700, 2007-04 , 320.300, 2007-06 , 316.00, 2007-08 , 309.00, 2007-10 , na,
2006-12-05 Tu, 326.00, 2006-12 , 325.600, 2007-02 , 323.200, 2007-04 , 319.00, 2007-06 , 313.00, 2007-08 , 307.900, 2007-10 , na,
2006-12-04 Mo, 325.00, 2006-12 , 326.500, 2007-02 , 323.200, 2007-04 , 321.500, 2007-06 , 316.00, 2007-08 , 310.800, 2007-10 , na,
2006-12-01 Fr, 321.900, 2006-12 , 320.400, 2007-02 , 317.800, 2007-04 , 314.100, 2007-06 , 308.200, 2007-08 , 304.800, 2007-10 , na,
2006-11-30 Th, 323.00, 2006-12 , 319.100, 2007-02 , 315.00, 2007-04 , 311.00, 2007-06 , 305.900, 2007-08 , 301.300, 2007-10 , na,
2006-11-29 We, 323.00, 2006-12 , 317.600, 2007-02 , 313.700, 2007-04 , 309.600, 2007-06 , 304.700, 2007-08 , 300.100, 2007-10 , na,
2006-11-28 Tu, 322.500, 2006-12 , 317.400, 2007-02 , 313.300, 2007-04 , 309.800, 2007-06 , 305.300, 2007-08 , 301.400, 2007-10 , na,
2006-11-27 Mo, 325.00, 2006-12 , 318.500, 2007-02 , 313.400, 2007-04 , 309.300, 2007-06 , 307.800, 2007-08 , 303.00, 2007-10 , na,
2006-11-24 Fr, 322.300, 2006-12 , 315.500, 2007-02 , 311.00, 2007-04 , 307.500, 2007-06 , 303.500, 2007-08 , 298.400, 2007-10 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 321.500, 2006-12 , 316.900, 2007-02 , 313.400, 2007-04 , 309.400, 2007-06 , 306.500, 2007-08 , 301.500, 2007-10 , na,
2006-11-21 Tu, 321.00, 2006-12 , 316.400, 2007-02 , 312.800, 2007-04 , 308.200, 2007-06 , 304.100, 2007-08 , 300.800, 2007-10 , na,
2006-11-20 Mo, 319.500, 2006-12 , 316.800, 2007-02 , 313.300, 2007-04 , 308.00, 2007-06 , 304.100, 2007-08 , 300.500, 2007-10 , na,
2006-11-17 Fr, 323.200, 2006-12 , 319.100, 2007-02 , 314.100, 2007-04 , 309.300, 2007-06 , 306.500, 2007-08 , 302.400, 2007-10 , na,
2006-11-16 Th, 326.200, 2006-12 , 322.500, 2007-02 , 317.500, 2007-04 , 311.600, 2007-06 , 309.400, 2007-08 , 306.100, 2007-10 , na,
2006-11-15 We, 325.500, 2006-12 , 322.500, 2007-02 , 315.00, 2007-04 , 308.300, 2007-06 , 304.400, 2007-08 , 301.400, 2007-10 , na,
2006-11-14 Tu, 324.400, 2006-12 , 322.200, 2007-02 , 315.800, 2007-04 , 309.700, 2007-06 , 303.600, 2007-08 , 301.00, 2007-10 , na,
2006-11-13 Mo, 324.800, 2006-12 , 322.500, 2007-02 , 317.400, 2007-04 , 314.00, 2007-06 , 309.00, 2007-08 , 305.500, 2007-10 , na,
2006-11-10 Fr, 336.200, 2006-12 , 330.500, 2007-02 , 325.400, 2007-04 , 322.00, 2007-06 , 317.00, 2007-08 , 313.500, 2007-10 , na,
2006-11-09 Th, 325.500, 2006-12 , 322.500, 2007-02 , 318.200, 2007-04 , 314.00, 2007-06 , 310.00, 2007-08 , 305.900, 2007-10 , na,
2006-11-08 We, 331.00, 2006-12 , 326.900, 2007-02 , 322.600, 2007-04 , 318.500, 2007-06 , 313.500, 2007-08 , 310.500, 2007-10 , na,
2006-11-07 Tu, 330.00, 2006-12 , 326.100, 2007-02 , 322.400, 2007-04 , 316.700, 2007-06 , 312.100, 2007-08 , 310.00, 2007-10 , na,
2006-11-06 Mo, 330.00, 2006-12 , 326.100, 2007-02 , 321.400, 2007-04 , 315.00, 2007-06 , 311.200, 2007-08 , 307.800, 2007-10 , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 321.00, 2006-12 , 319.00, 2007-02 , 313.800, 2007-04 , 309.300, 2007-06 , 304.00, 2007-08 , 302.200, 2007-10 , na,
2006-11-01 We, 321.200, 2006-12 , 319.600, 2007-02 , 315.700, 2007-04 , 310.00, 2007-06 , 306.400, 2007-08 , 304.500, 2007-10 , na,
2006-10-31 Tu, 328.00, 2006-12 , 322.300, 2007-02 , 318.600, 2007-04 , 312.400, 2007-06 , 308.800, 2007-08 , 305.00, 2007-10 , na,
2006-10-30 Mo, 324.800, 2006-12 , 323.00, 2007-02 , 319.800, 2007-04 , 312.00, 2007-06 , 310.500, 2007-08 , 306.900, 2007-10 , na,
2006-10-27 Fr, 321.00, 2006-12 , 320.800, 2007-02 , 316.100, 2007-04 , 310.700, 2007-06 , 306.500, 2007-08 , 301.600, 2007-10 , na,
2006-10-26 Th, 317.700, 2006-10 , 324.00, 2006-12 , 322.800, 2007-02 , 317.600, 2007-04 , 314.00, 2007-06 , 310.500, 2007-08 , na,
2006-10-25 We, 318.00, 2006-10 , 318.500, 2006-12 , 317.700, 2007-02 , 312.900, 2007-04 , 308.500, 2007-06 , 304.700, 2007-08 , na,
2006-10-24 Tu, 318.800, 2006-10 , 318.00, 2006-12 , 316.100, 2007-02 , 312.00, 2007-04 , 308.400, 2007-06 , 304.800, 2007-08 , na,
2006-10-23 Mo, 320.00, 2006-10 , 317.500, 2006-12 , 316.200, 2007-02 , 313.00, 2007-04 , 309.600, 2007-06 , 306.200, 2007-08 , na,
2006-10-20 Fr, 319.800, 2006-10 , 319.00, 2006-12 , 318.200, 2007-02 , 313.700, 2007-04 , 310.00, 2007-06 , 306.00, 2007-08 , na,
2006-10-19 Th, 317.00, 2006-10 , 315.200, 2006-12 , 315.800, 2007-02 , 312.600, 2007-04 , 308.00, 2007-06 , 305.300, 2007-08 , na,
2006-10-18 We, 314.00, 2006-10 , 313.500, 2006-12 , 310.800, 2007-02 , 308.200, 2007-04 , 303.900, 2007-06 , 300.00, 2007-08 , na,
2006-10-17 Tu, 313.500, 2006-10 , 316.00, 2006-12 , 312.00, 2007-02 , 308.100, 2007-04 , 304.00, 2007-06 , 302.200, 2007-08 , na,
2006-10-16 Mo, 309.00, 2006-10 , 311.00, 2006-12 , 310.500, 2007-02 , 306.00, 2007-04 , 302.00, 2007-06 , 298.600, 2007-08 , na,
2006-10-13 Fr, 305.00, 2006-10 , 303.00, 2006-12 , 303.700, 2007-02 , 298.00, 2007-04 , 294.900, 2007-06 , 292.200, 2007-08 , na,
2006-10-12 Th, 309.500, 2006-10 , 306.600, 2006-12 , 308.200, 2007-02 , 302.800, 2007-04 , 300.900, 2007-06 , 295.900, 2007-08 , na,
2006-10-11 We, 305.100, 2006-10 , 305.300, 2006-12 , 306.200, 2007-02 , 300.500, 2007-04 , 298.00, 2007-06 , 295.500, 2007-08 , na,
2006-10-10 Tu, 306.700, 2006-10 , 306.300, 2006-12 , 307.700, 2007-02 , 301.00, 2007-04 , 296.00, 2007-06 , 291.900, 2007-08 , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 297.100, 2006-10 , 298.300, 2006-12 , 299.700, 2007-02 , 293.00, 2007-04 , 288.500, 2007-06 , 283.900, 2007-08 , na,
2006-10-05 Th, 297.00, 2006-10 , 295.100, 2006-12 , 293.400, 2007-02 , 287.00, 2007-04 , 281.500, 2007-06 , 278.900, 2007-08 , na,
2006-10-04 We, 301.00, 2006-10 , 298.500, 2006-12 , 298.400, 2007-02 , 292.700, 2007-04 , 286.500, 2007-06 , 282.300, 2007-08 , na,
2006-10-03 Tu, 303.400, 2006-10 , 301.500, 2006-12 , 299.00, 2007-02 , 294.200, 2007-04 , 289.900, 2007-06 , 285.700, 2007-08 , na,
2006-10-02 Mo, 305.900, 2006-10 , 303.500, 2006-12 , 302.00, 2007-02 , 298.100, 2007-04 , 292.200, 2007-06 , 290.00, 2007-08 , na,
2006-09-29 Fr, 302.500, 2006-10 , 302.00, 2006-12 , 301.100, 2007-02 , 294.800, 2007-04 , 292.100, 2007-06 , 288.300, 2007-08 , na,
2006-09-28 Th, 298.200, 2006-10 , 297.00, 2006-12 , 297.00, 2007-02 , 292.700, 2007-04 , 289.200, 2007-06 , 287.400, 2007-08 , na,
2006-09-27 We, 295.200, 2006-10 , 294.00, 2006-12 , 294.200, 2007-02 , 288.800, 2007-04 , 285.300, 2007-06 , 282.900, 2007-08 , na,
2006-09-26 Tu, 290.00, 2006-10 , 290.300, 2006-12 , 290.400, 2007-02 , 285.900, 2007-04 , 282.700, 2007-06 , 279.500, 2007-08 , na,
2006-09-25 Mo, 292.500, 2006-10 , 292.300, 2006-12 , 290.100, 2007-02 , 285.200, 2007-04 , 283.400, 2007-06 , 280.700, 2007-08 , na,
2006-09-22 Fr, 297.500, 2006-10 , 294.500, 2006-12 , 292.800, 2007-02 , 286.200, 2007-04 , 283.100, 2007-06 , 281.00, 2007-08 , na,
2006-09-21 Th, 291.700, 2006-10 , 288.00, 2006-12 , 284.800, 2007-02 , 281.500, 2007-04 , 276.900, 2007-06 , 274.500, 2007-08 , na,
2006-09-20 We, 290.300, 2006-10 , 288.00, 2006-12 , 283.100, 2007-02 , 280.00, 2007-04 , 275.500, 2007-06 , 272.400, 2007-08 , na,
2006-09-19 Tu, 296.00, 2006-10 , 296.00, 2006-12 , 290.300, 2007-02 , 286.00, 2007-04 , 281.00, 2007-06 , 279.300, 2007-08 , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 293.400, 2006-10 , 293.00, 2006-12 , 290.600, 2007-02 , 284.500, 2007-04 , 279.600, 2007-06 , 277.100, 2007-08 , na,
2006-09-14 Th, 298.00, 2006-10 , 297.00, 2006-12 , 296.300, 2007-02 , 289.700, 2007-04 , 285.700, 2007-06 , 283.800, 2007-08 , na,
2006-09-13 We, 294.900, 2006-10 , 294.200, 2006-12 , 288.300, 2007-02 , 282.00, 2007-04 , 279.00, 2007-06 , 276.500, 2007-08 , na,
2006-09-12 Tu, 299.800, 2006-10 , 299.800, 2006-12 , 296.300, 2007-02 , 288.100, 2007-04 , 286.00, 2007-06 , 282.900, 2007-08 , na,
2006-09-11 Mo, 303.00, 2006-10 , 303.100, 2006-12 , 297.600, 2007-02 , 291.500, 2007-04 , 288.300, 2007-06 , 287.800, 2007-08 , na,
2006-09-08 Fr, 308.00, 2006-10 , 307.600, 2006-12 , 304.500, 2007-02 , 299.00, 2007-04 , 295.400, 2007-06 , 294.500, 2007-08 , na,
2006-09-07 Th, 306.00, 2006-10 , 305.400, 2006-12 , 306.00, 2007-02 , 300.700, 2007-04 , 298.500, 2007-06 , 298.600, 2007-08 , na,
2006-09-06 We, 301.700, 2006-10 , 300.600, 2006-12 , 298.800, 2007-02 , 294.700, 2007-04 , 292.600, 2007-06 , 292.00, 2007-08 , na,
2006-09-05 Tu, 295.100, 2006-10 , 293.300, 2006-12 , 291.600, 2007-02 , 287.00, 2007-04 , 285.100, 2007-06 , 284.200, 2007-08 , na,
2006-09-04 Mo, 296.100, 2006-10 , 293.500, 2006-12 , 291.200, 2007-02 , 287.900, 2007-04 , 285.600, 2007-06 , 284.800, 2007-08 , na,
2006-09-01 Fr, 297.800, 2006-10 , 296.500, 2006-12 , 293.500, 2007-02 , 290.00, 2007-04 , 287.800, 2007-06 , 286.200, 2007-08 , na,
2006-08-31 Th, 295.500, 2006-10 , 294.900, 2006-12 , 291.500, 2007-02 , 287.400, 2007-04 , 285.00, 2007-06 , 284.00, 2007-08 , na,
2006-08-30 We, 293.700, 2006-10 , 292.00, 2006-12 , 289.00, 2007-02 , 284.800, 2007-04 , 282.100, 2007-06 , 281.200, 2007-08 , na,
2006-08-29 Tu, 293.500, 2006-10 , 293.100, 2006-12 , 290.400, 2007-02 , 288.500, 2007-04 , 286.700, 2007-06 , 284.00, 2007-08 , na,
2006-08-28 Mo, 302.500, 2006-08 , 291.500, 2006-10 , 289.500, 2006-12 , 289.200, 2007-02 , 286.800, 2007-04 , 285.300, 2007-06 , na,
2006-08-25 Fr, 293.00, 2006-08 , 291.500, 2006-10 , 288.900, 2006-12 , 289.00, 2007-02 , 286.400, 2007-04 , 287.00, 2007-06 , na,
2006-08-24 Th, 292.00, 2006-08 , 290.500, 2006-10 , 291.00, 2006-12 , 287.100, 2007-02 , 285.00, 2007-04 , 282.600, 2007-06 , na,
2006-08-23 We, 290.700, 2006-08 , 289.500, 2006-10 , 290.00, 2006-12 , 286.800, 2007-02 , 284.100, 2007-04 , 282.100, 2007-06 , na,
2006-08-22 Tu, 289.700, 2006-08 , 289.500, 2006-10 , 289.200, 2006-12 , 286.600, 2007-02 , 283.200, 2007-04 , 282.700, 2007-06 , na,
2006-08-21 Mo, 284.900, 2006-08 , 287.500, 2006-10 , 284.800, 2006-12 , 283.100, 2007-02 , 282.400, 2007-04 , 280.800, 2007-06 , na,
2006-08-18 Fr, 290.600, 2006-08 , 289.00, 2006-10 , 286.700, 2006-12 , 285.00, 2007-02 , 281.600, 2007-04 , 279.700, 2007-06 , na,
2006-08-17 Th, 292.600, 2006-08 , 290.500, 2006-10 , 288.800, 2006-12 , 286.900, 2007-02 , 283.700, 2007-04 , 283.00, 2007-06 , na,
2006-08-16 We, 292.600, 2006-08 , 290.500, 2006-10 , 288.300, 2006-12 , 286.500, 2007-02 , 283.700, 2007-04 , 283.500, 2007-06 , na,
2006-08-15 Tu, 294.100, 2006-08 , 292.200, 2006-10 , 291.500, 2006-12 , 289.00, 2007-02 , 287.400, 2007-04 , 286.900, 2007-06 , na,
2006-08-14 Mo, 298.100, 2006-08 , 296.00, 2006-10 , 294.400, 2006-12 , 292.00, 2007-02 , 290.800, 2007-04 , 289.100, 2007-06 , na,
2006-08-11 Fr, 299.600, 2006-08 , 297.500, 2006-10 , 295.900, 2006-12 , 294.900, 2007-02 , 292.500, 2007-04 , 291.00, 2007-06 , na,
2006-08-10 Th, 301.00, 2006-08 , 299.700, 2006-10 , 298.400, 2006-12 , 297.00, 2007-02 , 293.700, 2007-04 , 292.900, 2007-06 , na,
2006-08-09 We, 299.500, 2006-08 , 296.500, 2006-10 , 296.00, 2006-12 , 294.00, 2007-02 , 291.600, 2007-04 , 290.300, 2007-06 , na,
2006-08-08 Tu, 298.400, 2006-08 , 294.800, 2006-10 , 293.900, 2006-12 , 292.800, 2007-02 , 291.100, 2007-04 , 290.500, 2007-06 , na,
2006-08-07 Mo, 297.900, 2006-08 , 294.00, 2006-10 , 293.00, 2006-12 , 292.100, 2007-02 , 291.100, 2007-04 , 290.600, 2007-06 , na,
2006-08-04 Fr, 297.400, 2006-08 , 293.00, 2006-10 , 292.400, 2006-12 , 291.100, 2007-02 , 289.300, 2007-04 , 289.200, 2007-06 , na,
2006-08-03 Th, 297.500, 2006-08 , 294.00, 2006-10 , 293.600, 2006-12 , 292.00, 2007-02 , 290.400, 2007-04 , 290.300, 2007-06 , na,
2006-08-02 We, 298.00, 2006-08 , 292.700, 2006-10 , 292.500, 2006-12 , 291.00, 2007-02 , 289.800, 2007-04 , 288.700, 2007-06 , na,
2006-08-01 Tu, 299.00, 2006-08 , 290.800, 2006-10 , 293.00, 2006-12 , 291.600, 2007-02 , 289.700, 2007-04 , 288.900, 2007-06 , na,
2006-07-31 Mo, 298.00, 2006-08 , 290.300, 2006-10 , 291.900, 2006-12 , 289.400, 2007-02 , 288.800, 2007-04 , 288.00, 2007-06 , na,
2006-07-28 Fr, 299.00, 2006-08 , 298.300, 2006-10 , 292.400, 2006-12 , 291.400, 2007-02 , 290.500, 2007-04 , 288.900, 2007-06 , na,
2006-07-27 Th, 297.200, 2006-08 , 296.200, 2006-10 , 292.00, 2006-12 , 290.00, 2007-02 , 288.900, 2007-04 , 287.600, 2007-06 , na,
2006-07-26 We, 301.00, 2006-08 , 299.900, 2006-10 , 296.00, 2006-12 , 294.600, 2007-02 , 292.700, 2007-04 , 291.600, 2007-06 , na,
2006-07-25 Tu, 299.500, 2006-08 , 297.500, 2006-10 , 293.400, 2006-12 , 294.00, 2007-02 , 292.300, 2007-04 , 291.200, 2007-06 , na,
2006-07-24 Mo, 298.500, 2006-08 , 296.500, 2006-10 , 291.900, 2006-12 , 291.600, 2007-02 , 289.300, 2007-04 , 288.100, 2007-06 , na,
2006-07-21 Fr, 302.00, 2006-08 , 299.600, 2006-10 , 294.300, 2006-12 , 294.00, 2007-02 , 293.600, 2007-04 , 290.900, 2007-06 , na,
2006-07-20 Th, 305.700, 2006-08 , 304.200, 2006-10 , 299.900, 2006-12 , 298.800, 2007-02 , 297.600, 2007-04 , 296.400, 2007-06 , na,
2006-07-19 We, 303.500, 2006-08 , 301.700, 2006-10 , 298.300, 2006-12 , 296.300, 2007-02 , 296.500, 2007-04 , 294.200, 2007-06 , na,
2006-07-18 Tu, 305.200, 2006-08 , 302.500, 2006-10 , 302.00, 2006-12 , 301.500, 2007-02 , 300.200, 2007-04 , 300.500, 2007-06 , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 307.100, 2006-08 , 301.100, 2006-10 , 302.00, 2006-12 , 301.100, 2007-02 , 299.300, 2007-04 , 299.500, 2007-06 , na,
2006-07-13 Th, 310.00, 2006-08 , 304.00, 2006-10 , 304.00, 2006-12 , 303.00, 2007-02 , 301.400, 2007-04 , 300.200, 2007-06 , na,
2006-07-12 We, 307.00, 2006-08 , 296.00, 2006-10 , 300.00, 2006-12 , 295.800, 2007-02 , 293.700, 2007-04 , 293.900, 2007-06 , na,
2006-07-11 Tu, 304.500, 2006-08 , 298.500, 2006-10 , 296.800, 2006-12 , 294.600, 2007-02 , 293.200, 2007-04 , 292.100, 2007-06 , na,
2006-07-10 Mo, 303.500, 2006-08 , 297.00, 2006-10 , 295.00, 2006-12 , 291.900, 2007-02 , 290.800, 2007-04 , 289.700, 2007-06 , na,
2006-07-07 Fr, 310.500, 2006-08 , 302.800, 2006-10 , 300.500, 2006-12 , 296.400, 2007-02 , 295.00, 2007-04 , 292.500, 2007-06 , na,
2006-07-06 Th, 308.00, 2006-08 , 297.00, 2006-10 , 293.800, 2006-12 , 292.300, 2007-02 , 290.700, 2007-04 , 289.200, 2007-06 , na,
2006-07-05 We, 314.200, 2006-08 , 302.500, 2006-10 , 298.300, 2006-12 , 296.600, 2007-02 , 294.700, 2007-04 , 294.700, 2007-06 , na,
2006-07-04 Tu, 313.500, 2006-08 , 302.00, 2006-10 , 299.900, 2006-12 , 296.500, 2007-02 , 294.300, 2007-04 , 294.100, 2007-06 , na,
2006-07-03 Mo, 312.500, 2006-08 , 302.500, 2006-10 , 302.300, 2006-12 , 299.100, 2007-02 , 296.900, 2007-04 , 296.100, 2007-06 , na,
2006-06-30 Fr, 306.400, 2006-08 , 297.400, 2006-10 , 295.400, 2006-12 , 294.700, 2007-02 , 292.600, 2007-04 , 291.800, 2007-06 , na,
2006-06-29 Th, 300.300, 2006-08 , 292.400, 2006-10 , 290.100, 2006-12 , 289.00, 2007-02 , 286.900, 2007-04 , 285.800, 2007-06 , na,
2006-06-28 We, 296.500, 2006-08 , 293.00, 2006-10 , 291.200, 2006-12 , 289.200, 2007-02 , 286.500, 2007-04 , 285.900, 2007-06 , na,
2006-06-27 Tu, 302.100, 2006-06 , 305.100, 2006-08 , 298.00, 2006-10 , 297.200, 2006-12 , 294.700, 2007-02 , 293.600, 2007-04 , na,
2006-06-26 Mo, 294.500, 2006-06 , 295.100, 2006-08 , 292.800, 2006-10 , 290.100, 2006-12 , 289.00, 2007-02 , 286.600, 2007-04 , na,
2006-06-23 Fr, 297.700, 2006-06 , 297.700, 2006-08 , 295.800, 2006-10 , 290.500, 2006-12 , 291.00, 2007-02 , 288.600, 2007-04 , na,
2006-06-22 Th, 299.00, 2006-06 , 301.800, 2006-08 , 297.00, 2006-10 , 291.400, 2006-12 , 289.300, 2007-02 , 287.700, 2007-04 , na,
2006-06-21 We, 290.00, 2006-06 , 295.00, 2006-08 , 291.00, 2006-10 , 286.600, 2006-12 , 285.100, 2007-02 , 284.200, 2007-04 , na,
2006-06-20 Tu, 298.800, 2006-06 , 295.00, 2006-08 , 289.900, 2006-10 , 286.600, 2006-12 , 284.00, 2007-02 , 282.900, 2007-04 , na,
2006-06-19 Mo, 307.500, 2006-06 , 298.100, 2006-08 , 295.400, 2006-10 , 291.300, 2006-12 , 289.300, 2007-02 , 287.100, 2007-04 , na,
2006-06-16 Fr, 304.900, 2006-06 , 299.500, 2006-08 , 297.00, 2006-10 , 296.300, 2006-12 , 293.400, 2007-02 , 292.800, 2007-04 , na,
2006-06-15 Th, 295.500, 2006-06 , 295.200, 2006-08 , 291.00, 2006-10 , 289.800, 2006-12 , 287.700, 2007-02 , 287.00, 2007-04 , na,
2006-06-14 We, 286.800, 2006-06 , 285.200, 2006-08 , 282.400, 2006-10 , 279.800, 2006-12 , 279.00, 2007-02 , 277.300, 2007-04 , na,
2006-06-13 Tu, 292.00, 2006-06 , 289.900, 2006-08 , 288.00, 2006-10 , 284.900, 2006-12 , 281.00, 2007-02 , 280.400, 2007-04 , na,
2006-06-12 Mo, 294.00, 2006-06 , 291.200, 2006-08 , 289.400, 2006-10 , 287.300, 2006-12 , 283.500, 2007-02 , 282.800, 2007-04 , na,
2006-06-09 Fr, 294.500, 2006-06 , 291.800, 2006-08 , 289.900, 2006-10 , 288.200, 2006-12 , 285.200, 2007-02 , 284.800, 2007-04 , na,
2006-06-08 Th, 302.500, 2006-06 , 301.600, 2006-08 , 297.100, 2006-10 , 295.800, 2006-12 , 289.600, 2007-02 , 289.300, 2007-04 , na,
2006-06-07 We, 299.900, 2006-06 , 298.200, 2006-08 , 295.900, 2006-10 , 292.900, 2006-12 , 289.300, 2007-02 , 288.400, 2007-04 , na,
2006-06-06 Tu, 303.500, 2006-06 , 300.100, 2006-08 , 298.600, 2006-10 , 294.900, 2006-12 , 291.600, 2007-02 , 291.700, 2007-04 , na,
2006-06-05 Mo, 306.500, 2006-06 , 303.100, 2006-08 , 301.400, 2006-10 , 300.00, 2006-12 , 297.400, 2007-02 , 297.500, 2007-04 , na,
2006-06-02 Fr, 303.00, 2006-06 , 299.600, 2006-08 , 297.500, 2006-10 , 293.200, 2006-12 , 294.600, 2007-02 , 294.100, 2007-04 , na,
2006-06-01 Th, 307.800, 2006-06 , 307.00, 2006-08 , 298.800, 2006-10 , 294.200, 2006-12 , 292.600, 2007-02 , 293.400, 2007-04 , na,
2006-05-31 We, 318.600, 2006-06 , 318.00, 2006-08 , 311.500, 2006-10 , 305.200, 2006-12 , 302.800, 2007-02 , 302.400, 2007-04 , na,
2006-05-30 Tu, 325.600, 2006-06 , 325.400, 2006-08 , 317.400, 2006-10 , 313.200, 2006-12 , 310.800, 2007-02 , 310.400, 2007-04 , na,
2006-05-29 Mo, 324.100, 2006-06 , 319.600, 2006-08 , 316.500, 2006-10 , 314.00, 2006-12 , 311.200, 2007-02 , 311.600, 2007-04 , na,
2006-05-26 Fr, 322.400, 2006-06 , 317.100, 2006-08 , 313.500, 2006-10 , 312.500, 2006-12 , 308.00, 2007-02 , 307.300, 2007-04 , na,
2006-05-25 Th, 318.00, 2006-06 , 315.600, 2006-08 , 312.900, 2006-10 , 307.400, 2006-12 , 302.900, 2007-02 , 301.400, 2007-04 , na,
2006-05-24 We, 325.00, 2006-06 , 319.100, 2006-08 , 317.500, 2006-10 , 309.500, 2006-12 , 305.200, 2007-02 , 304.400, 2007-04 , na,
2006-05-23 Tu, 317.00, 2006-06 , 311.100, 2006-08 , 309.500, 2006-10 , 301.500, 2006-12 , 297.200, 2007-02 , 296.400, 2007-04 , na,
2006-05-22 Mo, 318.500, 2006-06 , 312.300, 2006-08 , 311.900, 2006-10 , 303.900, 2006-12 , 300.100, 2007-02 , 299.00, 2007-04 , na,
2006-05-19 Fr, 326.500, 2006-06 , 320.300, 2006-08 , 319.900, 2006-10 , 311.900, 2006-12 , 308.100, 2007-02 , 307.00, 2007-04 , na,
2006-05-18 Th, 330.00, 2006-06 , 323.600, 2006-08 , 321.100, 2006-10 , 315.00, 2006-12 , 309.00, 2007-02 , 308.300, 2007-04 , na,
2006-05-17 We, 337.00, 2006-06 , 331.600, 2006-08 , 329.100, 2006-10 , 322.200, 2006-12 , 317.00, 2007-02 , 316.300, 2007-04 , na,
2006-05-16 Tu, 339.00, 2006-06 , 338.400, 2006-08 , 330.800, 2006-10 , 324.200, 2006-12 , 318.400, 2007-02 , 317.200, 2007-04 , na,
2006-05-15 Mo, 347.00, 2006-06 , 346.400, 2006-08 , 338.800, 2006-10 , 332.200, 2006-12 , 326.400, 2007-02 , 325.200, 2007-04 , na,
2006-05-12 Fr, 346.800, 2006-06 , 346.200, 2006-08 , 338.500, 2006-10 , 331.400, 2006-12 , 324.200, 2007-02 , 322.600, 2007-04 , na,
2006-05-11 Th, 348.500, 2006-06 , 345.200, 2006-08 , 341.400, 2006-10 , 336.00, 2006-12 , 330.800, 2007-02 , 328.900, 2007-04 , na,
2006-05-10 We, 337.800, 2006-06 , 333.200, 2006-08 , 329.400, 2006-10 , 324.00, 2006-12 , 319.700, 2007-02 , 318.600, 2007-04 , na,
2006-05-09 Tu, 329.800, 2006-06 , 326.200, 2006-08 , 321.400, 2006-10 , 316.00, 2006-12 , 312.100, 2007-02 , 310.600, 2007-04 , na,
2006-05-08 Mo, 326.00, 2006-06 , 325.200, 2006-08 , 319.00, 2006-10 , 315.800, 2006-12 , 312.300, 2007-02 , 310.500, 2007-04 , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 318.00, 2006-06 , 317.200, 2006-08 , 311.00, 2006-10 , 308.200, 2006-12 , 304.300, 2007-02 , 303.900, 2007-04 , na,
2006-05-01 Mo, 318.00, 2006-06 , 317.200, 2006-08 , 311.800, 2006-10 , 309.300, 2006-12 , 305.800, 2007-02 , 306.400, 2007-04 , na,
2006-04-28 Fr, 324.00, 2006-06 , 319.200, 2006-08 , 313.800, 2006-10 , 307.700, 2006-12 , 305.00, 2007-02 , 303.900, 2007-04 , na,
2006-04-27 Th, 327.00, 2006-06 , 323.700, 2006-08 , 317.600, 2006-10 , 311.400, 2006-12 , 310.800, 2007-02 , 308.400, 2007-04 , na,
2006-04-26 We, 325.900, 2006-06 , 322.100, 2006-08 , 316.700, 2006-10 , 311.00, 2006-12 , 308.600, 2007-02 , 307.500, 2007-04 , na,
2006-04-25 Tu, 316.00, 2006-04 , 319.500, 2006-06 , 318.500, 2006-08 , 312.500, 2006-10 , 306.800, 2006-12 , 306.400, 2007-02 , na,
2006-04-24 Mo, 329.00, 2006-04 , 327.500, 2006-06 , 326.500, 2006-08 , 320.500, 2006-10 , 314.800, 2006-12 , 314.400, 2007-02 , na,
2006-04-21 Fr, 320.500, 2006-04 , 318.00, 2006-06 , 315.400, 2006-08 , 313.500, 2006-10 , 308.600, 2006-12 , 307.500, 2007-02 , na,
2006-04-20 Th, 326.00, 2006-04 , 326.00, 2006-06 , 323.400, 2006-08 , 321.500, 2006-10 , 316.600, 2006-12 , 315.500, 2007-02 , na,
2006-04-19 We, 325.500, 2006-04 , 323.500, 2006-06 , 322.800, 2006-08 , 318.400, 2006-10 , 314.200, 2006-12 , 313.00, 2007-02 , na,
2006-04-18 Tu, 317.00, 2006-04 , 315.500, 2006-06 , 315.00, 2006-08 , 312.800, 2006-10 , 307.900, 2006-12 , 306.00, 2007-02 , na,
2006-04-17 Mo, 314.500, 2006-04 , 313.00, 2006-06 , 310.600, 2006-08 , 313.100, 2006-10 , 307.900, 2006-12 , 305.800, 2007-02 , na,
2006-04-14 Fr, 313.500, 2006-04 , 312.00, 2006-06 , 311.400, 2006-08 , 309.500, 2006-10 , 304.200, 2006-12 , 302.00, 2007-02 , na,
2006-04-13 Th, 312.200, 2006-04 , 311.00, 2006-06 , 309.600, 2006-08 , 306.00, 2006-10 , 300.700, 2006-12 , 299.00, 2007-02 , na,
2006-04-12 We, 311.400, 2006-04 , 309.500, 2006-06 , 308.900, 2006-08 , 306.400, 2006-10 , 300.100, 2006-12 , 299.500, 2007-02 , na,
2006-04-11 Tu, 314.00, 2006-04 , 312.400, 2006-06 , 312.00, 2006-08 , 310.500, 2006-10 , 306.200, 2006-12 , 304.400, 2007-02 , na,
2006-04-10 Mo, 311.00, 2006-04 , 309.400, 2006-06 , 308.900, 2006-08 , 305.300, 2006-10 , 301.200, 2006-12 , 299.600, 2007-02 , na,
2006-04-07 Fr, 311.800, 2006-04 , 309.500, 2006-06 , 306.400, 2006-08 , 304.800, 2006-10 , 300.500, 2006-12 , 299.500, 2007-02 , na,
2006-04-06 Th, 302.00, 2006-04 , 301.500, 2006-06 , 298.400, 2006-08 , 296.800, 2006-10 , 292.500, 2006-12 , 291.500, 2007-02 , na,
2006-04-05 We, 297.900, 2006-04 , 296.800, 2006-06 , 293.800, 2006-08 , 291.200, 2006-10 , 286.300, 2006-12 , 284.600, 2007-02 , na,
2006-04-04 Tu, 303.300, 2006-04 , 301.100, 2006-06 , 300.500, 2006-08 , 298.300, 2006-10 , 292.700, 2006-12 , 291.200, 2007-02 , na,
2006-04-03 Mo, 299.500, 2006-04 , 299.500, 2006-06 , 297.900, 2006-08 , 295.00, 2006-10 , 290.900, 2006-12 , 290.400, 2007-02 , na,
2006-03-31 Fr, 303.900, 2006-04 , 305.00, 2006-06 , 303.300, 2006-08 , 301.100, 2006-10 , 297.00, 2006-12 , 295.500, 2007-02 , na,
2006-03-30 Th, 302.500, 2006-04 , 303.200, 2006-06 , 300.800, 2006-08 , 298.500, 2006-10 , 295.00, 2006-12 , 293.900, 2007-02 , na,
2006-03-29 We, 305.00, 2006-04 , 303.100, 2006-06 , 301.400, 2006-08 , 298.800, 2006-10 , 294.100, 2006-12 , 292.700, 2007-02 , na,
2006-03-28 Tu, 307.500, 2006-04 , 304.700, 2006-06 , 303.400, 2006-08 , 300.500, 2006-10 , 295.600, 2006-12 , 294.200, 2007-02 , na,
2006-03-27 Mo, 305.500, 2006-04 , 304.900, 2006-06 , 301.00, 2006-08 , 299.00, 2006-10 , 293.900, 2006-12 , 294.200, 2007-02 , na,
2006-03-24 Fr, 299.00, 2006-04 , 300.00, 2006-06 , 299.500, 2006-08 , 297.700, 2006-10 , 294.00, 2006-12 , 292.900, 2007-02 , na,
2006-03-23 Th, 291.500, 2006-04 , 292.00, 2006-06 , 291.500, 2006-08 , 289.700, 2006-10 , 287.400, 2006-12 , 285.200, 2007-02 , na,
2006-03-22 We, 295.900, 2006-04 , 296.00, 2006-06 , 293.900, 2006-08 , 290.200, 2006-10 , 286.700, 2006-12 , 285.400, 2007-02 , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 295.500, 2006-04 , 295.800, 2006-06 , 294.100, 2006-08 , 291.00, 2006-10 , 287.600, 2006-12 , 284.900, 2007-02 , na,
2006-03-17 Fr, 292.500, 2006-04 , 291.800, 2006-06 , 289.300, 2006-08 , 287.200, 2006-10 , 283.300, 2006-12 , 282.300, 2007-02 , na,
2006-03-16 Th, 291.00, 2006-04 , 291.500, 2006-06 , 286.900, 2006-08 , 283.200, 2006-10 , 279.400, 2006-12 , 279.800, 2007-02 , na,
2006-03-15 We, 291.00, 2006-04 , 293.00, 2006-06 , 291.200, 2006-08 , 286.200, 2006-10 , 283.00, 2006-12 , 281.800, 2007-02 , na,
2006-03-14 Tu, 288.500, 2006-04 , 288.800, 2006-06 , 286.400, 2006-08 , 282.300, 2006-10 , 279.300, 2006-12 , 278.800, 2007-02 , na,
2006-03-13 Mo, 286.500, 2006-04 , 286.500, 2006-06 , 283.800, 2006-08 , 278.400, 2006-10 , 277.700, 2006-12 , 277.700, 2007-02 , na,
2006-03-10 Fr, 284.00, 2006-04 , 282.100, 2006-06 , 281.00, 2006-08 , 276.500, 2006-10 , 274.900, 2006-12 , 274.00, 2007-02 , na,
2006-03-09 Th, 281.500, 2006-04 , 278.800, 2006-06 , 278.00, 2006-08 , 274.400, 2006-10 , 272.400, 2006-12 , 273.200, 2007-02 , na,
2006-03-08 We, 281.500, 2006-04 , 280.00, 2006-06 , 278.100, 2006-08 , 274.700, 2006-10 , 273.00, 2006-12 , 272.700, 2007-02 , na,
2006-03-07 Tu, 288.500, 2006-04 , 288.00, 2006-06 , 286.00, 2006-08 , 281.800, 2006-10 , 280.300, 2006-12 , 279.800, 2007-02 , na,
2006-03-06 Mo, 293.500, 2006-04 , 293.600, 2006-06 , 291.00, 2006-08 , 286.600, 2006-10 , 284.300, 2006-12 , 284.200, 2007-02 , na,
2006-03-03 Fr, 285.500, 2006-04 , 287.300, 2006-06 , 285.00, 2006-08 , 281.400, 2006-10 , 280.00, 2006-12 , 279.800, 2007-02 , na,
2006-03-02 Th, 280.800, 2006-04 , 281.200, 2006-06 , 281.400, 2006-08 , 277.300, 2006-10 , 275.200, 2006-12 , 275.00, 2007-02 , na,
2006-03-01 We, 282.500, 2006-04 , 280.200, 2006-06 , 278.00, 2006-08 , 273.500, 2006-10 , 270.300, 2006-12 , 271.100, 2007-02 , na,
2006-02-28 Tu, 283.00, 2006-04 , 279.700, 2006-06 , 277.00, 2006-08 , 272.700, 2006-10 , 271.300, 2006-12 , 271.300, 2007-02 , na,
2006-02-27 Mo, 287.00, 2006-04 , 284.00, 2006-06 , 281.00, 2006-08 , 277.500, 2006-10 , 276.00, 2006-12 , 277.300, 2007-02 , na,
2006-02-24 Fr, 284.00, 2006-04 , 282.00, 2006-06 , 277.200, 2006-08 , 275.900, 2006-10 , 277.300, 2006-12 , 273.700, 2007-02 , na,
2006-02-23 Th, 296.900, 2006-02 , 293.00, 2006-04 , 291.00, 2006-06 , 286.00, 2006-08 , 281.800, 2006-10 , 280.700, 2006-12 , na,
2006-02-22 We, 293.500, 2006-02 , 293.300, 2006-04 , 293.700, 2006-06 , 292.00, 2006-08 , 287.800, 2006-10 , 286.700, 2006-12 , na,
2006-02-21 Tu, 288.500, 2006-02 , 286.200, 2006-04 , 286.900, 2006-06 , 284.500, 2006-08 , 280.800, 2006-10 , 279.700, 2006-12 , na,
2006-02-20 Mo, 281.600, 2006-02 , 281.200, 2006-04 , 280.900, 2006-06 , 278.700, 2006-08 , 274.800, 2006-10 , 273.700, 2006-12 , na,
2006-02-17 Fr, 280.00, 2006-02 , 286.900, 2006-04 , 280.800, 2006-06 , 276.800, 2006-08 , 271.700, 2006-10 , 271.100, 2006-12 , na,
2006-02-16 Th, 272.500, 2006-02 , 295.900, 2006-04 , 289.300, 2006-06 , 285.800, 2006-08 , 280.700, 2006-10 , 280.100, 2006-12 , na,
2006-02-15 We, 295.900, 2006-02 , 301.900, 2006-04 , 295.300, 2006-06 , 291.800, 2006-08 , 286.700, 2006-10 , 286.100, 2006-12 , na,
2006-02-14 Tu, 289.800, 2006-02 , 309.200, 2006-04 , 301.900, 2006-06 , 295.500, 2006-08 , 290.800, 2006-10 , 290.700, 2006-12 , na,
2006-02-13 Mo, 310.100, 2006-02 , 318.200, 2006-04 , 310.900, 2006-06 , 304.500, 2006-08 , 299.800, 2006-10 , 299.700, 2006-12 , na,
2006-02-10 Fr, 320.00, 2006-02 , 324.200, 2006-04 , 316.900, 2006-06 , 310.500, 2006-08 , 305.800, 2006-10 , 305.700, 2006-12 , na,
2006-02-09 Th, 323.500, 2006-02 , 323.00, 2006-04 , 321.400, 2006-06 , 315.800, 2006-08 , 311.400, 2006-10 , 311.300, 2006-12 , na,
2006-02-08 We, 312.800, 2006-02 , 317.00, 2006-04 , 317.00, 2006-06 , 314.00, 2006-08 , 309.700, 2006-10 , 310.00, 2006-12 , na,
2006-02-07 Tu, 325.00, 2006-02 , 323.00, 2006-04 , 323.00, 2006-06 , 320.00, 2006-08 , 315.700, 2006-10 , 316.00, 2006-12 , na,
2006-02-06 Mo, 321.500, 2006-02 , 321.700, 2006-04 , 318.500, 2006-06 , 315.900, 2006-08 , 309.700, 2006-10 , 310.00, 2006-12 , na,
2006-02-03 Fr, 318.500, 2006-02 , 315.00, 2006-04 , 314.100, 2006-06 , 309.700, 2006-08 , 303.900, 2006-10 , 303.100, 2006-12 , na,
2006-02-02 Th, 308.500, 2006-02 , 306.00, 2006-04 , 305.100, 2006-06 , 300.700, 2006-08 , 294.900, 2006-10 , 294.100, 2006-12 , na,
2006-02-01 We, 302.200, 2006-02 , 300.00, 2006-04 , 299.100, 2006-06 , 294.700, 2006-08 , 288.900, 2006-10 , 288.100, 2006-12 , na,
2006-01-31 Tu, 302.400, 2006-02 , 299.800, 2006-04 , 299.400, 2006-06 , 295.900, 2006-08 , 289.00, 2006-10 , 289.100, 2006-12 , na,
2006-01-30 Mo, 298.400, 2006-02 , 296.00, 2006-04 , 295.00, 2006-06 , 292.300, 2006-08 , 288.400, 2006-10 , 288.900, 2006-12 , na,
2006-01-27 Fr, 293.500, 2006-02 , 292.600, 2006-04 , 291.200, 2006-06 , 288.300, 2006-08 , 285.400, 2006-10 , 284.900, 2006-12 , na,
2006-01-26 Th, 293.500, 2006-02 , 293.500, 2006-04 , 291.600, 2006-06 , 287.100, 2006-08 , 282.600, 2006-10 , 283.400, 2006-12 , na,
2006-01-25 We, 288.00, 2006-02 , 288.00, 2006-04 , 286.200, 2006-06 , 281.100, 2006-08 , 276.600, 2006-10 , 277.400, 2006-12 , na,
2006-01-24 Tu, 284.900, 2006-02 , 284.900, 2006-04 , 281.900, 2006-06 , 277.600, 2006-08 , 272.800, 2006-10 , 273.300, 2006-12 , na,
2006-01-23 Mo, 279.500, 2006-02 , 279.00, 2006-04 , 276.600, 2006-06 , 271.600, 2006-08 , 267.100, 2006-10 , 267.600, 2006-12 , na,
2006-01-20 Fr, 285.00, 2006-02 , 284.00, 2006-04 , 279.800, 2006-06 , 273.900, 2006-08 , 269.500, 2006-10 , 269.900, 2006-12 , na,
2006-01-19 Th, 285.00, 2006-02 , 283.800, 2006-04 , 278.00, 2006-06 , 273.200, 2006-08 , 270.00, 2006-10 , 269.100, 2006-12 , na,
2006-01-18 We, 281.600, 2006-02 , 282.900, 2006-04 , 272.500, 2006-06 , 268.500, 2006-08 , 264.500, 2006-10 , 263.600, 2006-12 , na,
2006-01-17 Tu, 281.200, 2006-02 , 282.700, 2006-04 , 276.600, 2006-06 , 272.800, 2006-08 , 268.100, 2006-10 , 266.700, 2006-12 , na,
2006-01-16 Mo, 280.700, 2006-02 , 280.700, 2006-04 , 278.500, 2006-06 , 273.300, 2006-08 , 269.00, 2006-10 , 268.500, 2006-12 , na,
2006-01-13 Fr, 276.800, 2006-02 , 275.800, 2006-04 , 272.900, 2006-06 , 268.800, 2006-08 , 263.900, 2006-10 , 263.500, 2006-12 , na,
2006-01-12 Th, 275.800, 2006-02 , 274.700, 2006-04 , 271.500, 2006-06 , 267.00, 2006-08 , 262.400, 2006-10 , 261.900, 2006-12 , na,
2006-01-11 We, 274.200, 2006-02 , 273.600, 2006-04 , 270.600, 2006-06 , 265.00, 2006-08 , 260.800, 2006-10 , 260.400, 2006-12 , na,
2006-01-10 Tu, 273.00, 2006-02 , 272.800, 2006-04 , 268.400, 2006-06 , 263.700, 2006-08 , 258.500, 2006-10 , 257.900, 2006-12 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 271.400, 2006-02 , 269.800, 2006-04 , 265.200, 2006-06 , 263.300, 2006-08 , 257.500, 2006-10 , 256.300, 2006-12 , na,
2006-01-05 Th, 273.400, 2006-02 , 271.00, 2006-04 , 266.600, 2006-06 , 262.900, 2006-08 , 257.100, 2006-10 , 256.200, 2006-12 , na,
2006-01-04 We, 270.700, 2006-02 , 267.00, 2006-04 , 263.900, 2006-06 , 260.500, 2006-08 , 254.500, 2006-10 , 254.600, 2006-12 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 272.00, 2006-02 , 269.700, 2006-04 , 265.500, 2006-06 , 261.600, 2006-08 , 255.800, 2006-10 , 255.300, 2006-12 , na,
2005-12-29 Th, 272.00, 2006-02 , 270.200, 2006-04 , 267.500, 2006-06 , 261.400, 2006-08 , 255.400, 2006-10 , 255.700, 2006-12 , na,
2005-12-28 We, 267.800, 2006-02 , 270.400, 2006-04 , 266.100, 2006-06 , 260.00, 2006-08 , 255.200, 2006-10 , 254.400, 2006-12 , na,
2005-12-27 Tu, 267.00, 2006-02 , 266.400, 2006-04 , 261.100, 2006-06 , 257.500, 2006-08 , 253.500, 2006-10 , 252.600, 2006-12 , na,
2005-12-26 Mo, 264.900, 2006-02 , 263.200, 2006-04 , 259.600, 2006-06 , 256.300, 2006-08 , 251.800, 2006-10 , 251.700, 2006-12 , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 263.600, 2006-02 , 261.500, 2006-04 , 257.700, 2006-06 , 254.300, 2006-08 , 249.200, 2006-10 , 247.900, 2006-12 , na,
2005-12-21 We, 261.500, 2006-02 , 259.500, 2006-04 , 255.500, 2006-06 , 252.100, 2006-08 , 247.600, 2006-10 , 246.200, 2006-12 , na,
2005-12-20 Tu, 261.500, 2006-02 , 260.00, 2006-04 , 255.600, 2006-06 , 251.400, 2006-08 , 245.500, 2006-10 , 243.900, 2006-12 , na,
2005-12-19 Mo, 258.00, 2005-12 , 259.600, 2006-02 , 258.200, 2006-04 , 256.600, 2006-06 , 252.00, 2006-08 , 247.700, 2006-10 , na,
2005-12-16 Fr, 259.500, 2005-12 , 257.00, 2006-02 , 253.200, 2006-04 , 252.00, 2006-06 , 248.700, 2006-08 , 244.600, 2006-10 , na,
2005-12-15 Th, 260.00, 2005-12 , 263.300, 2006-02 , 260.300, 2006-04 , 259.00, 2006-06 , 256.200, 2006-08 , 252.100, 2006-10 , na,
2005-12-14 We, 271.00, 2005-12 , 270.800, 2006-02 , 267.800, 2006-04 , 266.500, 2006-06 , 262.300, 2006-08 , 259.600, 2006-10 , na,
2005-12-13 Tu, 267.00, 2005-12 , 278.200, 2006-02 , 275.300, 2006-04 , 274.00, 2006-06 , 269.800, 2006-08 , 267.100, 2006-10 , na,
2005-12-12 Mo, 284.00, 2005-12 , 283.200, 2006-02 , 280.300, 2006-04 , 279.00, 2006-06 , 274.800, 2006-08 , 272.100, 2006-10 , na,
2005-12-09 Fr, 280.00, 2005-12 , 278.700, 2006-02 , 276.200, 2006-04 , 274.200, 2006-06 , 269.800, 2006-08 , 267.100, 2006-10 , na,
2005-12-08 Th, 280.500, 2005-12 , 278.900, 2006-02 , 275.500, 2006-04 , 272.700, 2006-06 , 268.100, 2006-08 , 263.900, 2006-10 , na,
2005-12-07 We, 278.00, 2005-12 , 275.200, 2006-02 , 272.00, 2006-04 , 268.500, 2006-06 , 263.900, 2006-08 , 259.00, 2006-10 , na,
2005-12-06 Tu, 278.00, 2005-12 , 277.300, 2006-02 , 272.600, 2006-04 , 268.700, 2006-06 , 262.900, 2006-08 , 257.200, 2006-10 , na,
2005-12-05 Mo, 276.200, 2005-12 , 276.400, 2006-02 , 269.500, 2006-04 , 264.300, 2006-06 , 260.00, 2006-08 , 255.400, 2006-10 , na,
2005-12-02 Fr, 270.500, 2005-12 , 268.900, 2006-02 , 262.00, 2006-04 , 259.700, 2006-06 , 254.700, 2006-08 , 250.300, 2006-10 , na,
2005-12-01 Th, 261.500, 2005-12 , 263.900, 2006-02 , 257.00, 2006-04 , 254.700, 2006-06 , 249.700, 2006-08 , 245.300, 2006-10 , na,
2005-11-30 We, 259.00, 2005-12 , 259.600, 2006-02 , 255.500, 2006-04 , 252.800, 2006-06 , 246.600, 2006-08 , 242.100, 2006-10 , na,
2005-11-29 Tu, 256.00, 2005-12 , 255.300, 2006-02 , 253.00, 2006-04 , 250.500, 2006-06 , 245.00, 2006-08 , 240.600, 2006-10 , na,
2005-11-28 Mo, 253.700, 2005-12 , 254.400, 2006-02 , 252.00, 2006-04 , 250.900, 2006-06 , 246.00, 2006-08 , 241.800, 2006-10 , na,
2005-11-25 Fr, 249.00, 2005-12 , 249.400, 2006-02 , 247.00, 2006-04 , 246.00, 2006-06 , 242.400, 2006-08 , 238.300, 2006-10 , na,
2005-11-24 Th, 246.00, 2005-12 , 247.100, 2006-02 , 243.400, 2006-04 , 242.800, 2006-06 , 240.00, 2006-08 , 236.900, 2006-10 , na,
2005-11-23 We, na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 247.00, 2005-12 , 246.500, 2006-02 , 246.00, 2006-04 , 242.00, 2006-06 , 238.700, 2006-08 , 235.400, 2006-10 , na,
2005-11-21 Mo, 245.300, 2005-12 , 244.800, 2006-02 , 243.100, 2006-04 , 240.500, 2006-06 , 237.00, 2006-08 , 234.400, 2006-10 , na,
2005-11-18 Fr, 243.700, 2005-12 , 243.400, 2006-02 , 242.100, 2006-04 , 239.900, 2006-06 , 235.100, 2006-08 , 233.00, 2006-10 , na,
2005-11-17 Th, 243.100, 2005-12 , 243.100, 2006-02 , 242.200, 2006-04 , 239.300, 2006-06 , 234.600, 2006-08 , 232.500, 2006-10 , na,
2005-11-16 We, 243.600, 2005-12 , 243.00, 2006-02 , 242.900, 2006-04 , 241.200, 2006-06 , 236.400, 2006-08 , 233.400, 2006-10 , na,
2005-11-15 Tu, 246.00, 2005-12 , 244.400, 2006-02 , 244.700, 2006-04 , 241.300, 2006-06 , 237.400, 2006-08 , 233.900, 2006-10 , na,
2005-11-14 Mo, 245.00, 2005-12 , 245.00, 2006-02 , 243.400, 2006-04 , 241.300, 2006-06 , 237.700, 2006-08 , 234.500, 2006-10 , na,
2005-11-11 Fr, 241.800, 2005-12 , 241.200, 2006-02 , 239.600, 2006-04 , 236.700, 2006-06 , 233.400, 2006-08 , 231.200, 2006-10 , na,
2005-11-10 Th, 239.500, 2005-12 , 237.900, 2006-02 , 236.500, 2006-04 , 235.200, 2006-06 , 232.00, 2006-08 , 230.200, 2006-10 , na,
2005-11-09 We, 239.500, 2005-12 , 238.300, 2006-02 , 236.300, 2006-04 , 235.100, 2006-06 , 232.00, 2006-08 , 229.600, 2006-10 , na,
2005-11-08 Tu, 242.400, 2005-12 , 240.500, 2006-02 , 239.200, 2006-04 , 236.200, 2006-06 , 232.00, 2006-08 , 230.100, 2006-10 , na,
2005-11-07 Mo, 244.300, 2005-12 , 243.200, 2006-02 , 241.400, 2006-04 , 237.900, 2006-06 , 233.500, 2006-08 , 230.600, 2006-10 , na,
2005-11-04 Fr, 237.300, 2005-12 , 236.200, 2006-02 , 235.300, 2006-04 , 232.900, 2006-06 , 228.500, 2006-08 , 226.00, 2006-10 , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 232.300, 2005-12 , 231.200, 2006-02 , 230.300, 2006-04 , 227.900, 2006-06 , 223.500, 2006-08 , 221.00, 2006-10 , na,
2005-11-01 Tu, 231.200, 2005-12 , 230.300, 2006-02 , 229.900, 2006-04 , 227.00, 2006-06 , 223.100, 2006-08 , 220.400, 2006-10 , na,
2005-10-31 Mo, 228.500, 2005-12 , 227.00, 2006-02 , 226.800, 2006-04 , 223.700, 2006-06 , 220.300, 2006-08 , 218.00, 2006-10 , na,
2005-10-28 Fr, 228.600, 2005-12 , 227.500, 2006-02 , 226.800, 2006-04 , 224.400, 2006-06 , 221.400, 2006-08 , 219.400, 2006-10 , na,
2005-10-27 Th, 227.500, 2005-12 , 227.100, 2006-02 , 226.300, 2006-04 , 223.700, 2006-06 , 221.00, 2006-08 , 218.200, 2006-10 , na,
2005-10-26 We, 232.00, 2005-10 , 230.00, 2005-12 , 229.100, 2006-02 , 227.400, 2006-04 , 224.700, 2006-06 , 222.400, 2006-08 , na,
2005-10-25 Tu, 226.200, 2005-10 , 226.700, 2005-12 , 226.600, 2006-02 , 225.200, 2006-04 , 222.500, 2006-06 , 220.500, 2006-08 , na,
2005-10-24 Mo, 227.500, 2005-10 , 226.900, 2005-12 , 228.00, 2006-02 , 226.100, 2006-04 , 223.500, 2006-06 , 221.400, 2006-08 , na,
2005-10-21 Fr, 228.00, 2005-10 , 225.100, 2005-12 , 228.100, 2006-02 , 224.500, 2006-04 , 222.600, 2006-06 , 220.300, 2006-08 , na,
2005-10-20 Th, 228.100, 2005-10 , 227.700, 2005-12 , 229.100, 2006-02 , 227.300, 2006-04 , 224.700, 2006-06 , 222.200, 2006-08 , na,
2005-10-19 We, 232.00, 2005-10 , 231.00, 2005-12 , 231.400, 2006-02 , 230.300, 2006-04 , 227.00, 2006-06 , 224.00, 2006-08 , na,
2005-10-18 Tu, 231.500, 2005-10 , 228.800, 2005-12 , 230.100, 2006-02 , 229.300, 2006-04 , 226.900, 2006-06 , 224.00, 2006-08 , na,
2005-10-17 Mo, 226.00, 2005-10 , 223.800, 2005-12 , 225.100, 2006-02 , 224.300, 2006-04 , 221.900, 2006-06 , 219.00, 2006-08 , na,
2005-10-14 Fr, 225.00, 2005-10 , 224.100, 2005-12 , 225.00, 2006-02 , 223.900, 2006-04 , 219.900, 2006-06 , 216.700, 2006-08 , na,
2005-10-13 Th, 227.00, 2005-10 , 225.200, 2005-12 , 225.300, 2006-02 , 224.900, 2006-04 , 223.100, 2006-06 , 220.100, 2006-08 , na,
2005-10-12 We, 227.00, 2005-10 , 225.500, 2005-12 , 225.300, 2006-02 , 225.100, 2006-04 , 223.00, 2006-06 , 219.900, 2006-08 , na,
2005-10-11 Tu, 222.00, 2005-10 , 220.500, 2005-12 , 220.300, 2006-02 , 220.100, 2006-04 , 218.300, 2006-06 , 215.700, 2006-08 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 218.600, 2005-10 , 217.500, 2005-12 , 216.900, 2006-02 , 216.500, 2006-04 , 215.500, 2006-06 , 213.00, 2006-08 , na,
2005-10-06 Th, 218.400, 2005-10 , 217.500, 2005-12 , 217.300, 2006-02 , 217.500, 2006-04 , 215.600, 2006-06 , 214.00, 2006-08 , na,
2005-10-05 We, 216.500, 2005-10 , 216.900, 2005-12 , 216.600, 2006-02 , 215.500, 2006-04 , 213.800, 2006-06 , 211.800, 2006-08 , na,
2005-10-04 Tu, 216.500, 2005-10 , 216.500, 2005-12 , 216.200, 2006-02 , 215.600, 2006-04 , 214.600, 2006-06 , 212.700, 2006-08 , na,
2005-10-03 Mo, 214.00, 2005-10 , 215.500, 2005-12 , 214.400, 2006-02 , 213.600, 2006-04 , 212.300, 2006-06 , 210.500, 2006-08 , na,
2005-09-30 Fr, 215.00, 2005-10 , 215.00, 2005-12 , 214.500, 2006-02 , 214.400, 2006-04 , 212.500, 2006-06 , 210.900, 2006-08 , na,
2005-09-29 Th, 214.500, 2005-10 , 213.200, 2005-12 , 213.800, 2006-02 , 212.800, 2006-04 , 211.00, 2006-06 , 209.800, 2006-08 , na,
2005-09-28 We, 214.00, 2005-10 , 212.600, 2005-12 , 213.00, 2006-02 , 212.100, 2006-04 , 210.300, 2006-06 , 208.900, 2006-08 , na,
2005-09-27 Tu, 215.00, 2005-10 , 214.600, 2005-12 , 214.500, 2006-02 , 212.600, 2006-04 , 211.100, 2006-06 , 210.00, 2006-08 , na,
2005-09-26 Mo, 212.900, 2005-10 , 212.400, 2005-12 , 212.500, 2006-02 , 211.300, 2006-04 , 209.400, 2006-06 , 207.600, 2006-08 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 212.500, 2005-10 , 211.600, 2005-12 , 211.700, 2006-02 , 210.400, 2006-04 , 207.800, 2006-06 , 207.00, 2006-08 , na,
2005-09-21 We, 208.500, 2005-10 , 208.500, 2005-12 , 208.00, 2006-02 , 207.00, 2006-04 , 205.00, 2006-06 , 203.300, 2006-08 , na,
2005-09-20 Tu, 208.900, 2005-10 , 208.800, 2005-12 , 208.300, 2006-02 , 207.400, 2006-04 , 205.900, 2006-06 , 203.800, 2006-08 , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 207.00, 2005-10 , 207.00, 2005-12 , 207.500, 2006-02 , 206.300, 2006-04 , 204.00, 2006-06 , 202.00, 2006-08 , na,
2005-09-15 Th, 208.00, 2005-10 , 208.00, 2005-12 , 208.400, 2006-02 , 207.600, 2006-04 , 205.300, 2006-06 , 203.900, 2006-08 , na,
2005-09-14 We, 209.200, 2005-10 , 209.400, 2005-12 , 208.600, 2006-02 , 208.00, 2006-04 , 205.600, 2006-06 , 204.600, 2006-08 , na,
2005-09-13 Tu, 209.200, 2005-10 , 208.800, 2005-12 , 208.800, 2006-02 , 208.00, 2006-04 , 205.700, 2006-06 , 204.200, 2006-08 , na,
2005-09-12 Mo, 207.00, 2005-10 , 207.700, 2005-12 , 205.500, 2006-02 , 204.800, 2006-04 , 203.00, 2006-06 , 201.200, 2006-08 , na,
2005-09-09 Fr, 208.300, 2005-10 , 208.600, 2005-12 , 207.300, 2006-02 , 205.800, 2006-04 , 204.900, 2006-06 , 202.800, 2006-08 , na,
2005-09-08 Th, 209.500, 2005-10 , 209.200, 2005-12 , 208.200, 2006-02 , 207.00, 2006-04 , 205.800, 2006-06 , 204.400, 2006-08 , na,
2005-09-07 We, 209.500, 2005-10 , 209.800, 2005-12 , 207.600, 2006-02 , 207.00, 2006-04 , 206.100, 2006-06 , 204.500, 2006-08 , na,
2005-09-06 Tu, 208.500, 2005-10 , 208.500, 2005-12 , 207.700, 2006-02 , 206.00, 2006-04 , 204.500, 2006-06 , 203.100, 2006-08 , na,
2005-09-05 Mo, 210.700, 2005-10 , 209.300, 2005-12 , 208.700, 2006-02 , 206.800, 2006-04 , 205.800, 2006-06 , 204.00, 2006-08 , na,
2005-09-02 Fr, 210.900, 2005-10 , 210.100, 2005-12 , 209.600, 2006-02 , 207.900, 2006-04 , 206.700, 2006-06 , 205.200, 2006-08 , na,
2005-09-01 Th, 209.900, 2005-10 , 210.500, 2005-12 , 209.800, 2006-02 , 208.200, 2006-04 , 206.900, 2006-06 , 205.100, 2006-08 , na,
2005-08-31 We, 212.900, 2005-10 , 213.100, 2005-12 , 211.800, 2006-02 , 210.300, 2006-04 , 209.500, 2006-06 , 207.00, 2006-08 , na,
2005-08-30 Tu, 213.300, 2005-10 , 212.800, 2005-12 , 211.800, 2006-02 , 210.500, 2006-04 , 208.800, 2006-06 , 206.700, 2006-08 , na,
2005-08-29 Mo, 213.100, 2005-10 , 212.500, 2005-12 , 211.500, 2006-02 , 209.900, 2006-04 , 208.600, 2006-06 , 206.500, 2006-08 , na,
2005-08-26 Fr, 210.900, 2005-08 , 211.500, 2005-10 , 212.200, 2005-12 , 210.400, 2006-02 , 208.700, 2006-04 , 206.300, 2006-06 , na,
2005-08-25 Th, 213.200, 2005-08 , 213.400, 2005-10 , 213.00, 2005-12 , 211.300, 2006-02 , 209.300, 2006-04 , 206.600, 2006-06 , na,
2005-08-24 We, 215.00, 2005-08 , 216.700, 2005-10 , 215.100, 2005-12 , 213.600, 2006-02 , 211.600, 2006-04 , 208.500, 2006-06 , na,
2005-08-23 Tu, 216.00, 2005-08 , 214.800, 2005-10 , 213.700, 2005-12 , 212.00, 2006-02 , 210.300, 2006-04 , 208.400, 2006-06 , na,
2005-08-22 Mo, 214.500, 2005-08 , 212.200, 2005-10 , 211.300, 2005-12 , 210.100, 2006-02 , 207.600, 2006-04 , 205.600, 2006-06 , na,
2005-08-19 Fr, 214.500, 2005-08 , 212.700, 2005-10 , 211.00, 2005-12 , 209.900, 2006-02 , 207.100, 2006-04 , 204.900, 2006-06 , na,
2005-08-18 Th, 211.500, 2005-08 , 210.600, 2005-10 , 210.500, 2005-12 , 209.00, 2006-02 , 205.800, 2006-04 , 203.700, 2006-06 , na,
2005-08-17 We, 214.300, 2005-08 , 214.00, 2005-10 , 213.400, 2005-12 , 212.700, 2006-02 , 209.300, 2006-04 , 207.500, 2006-06 , na,
2005-08-16 Tu, 213.900, 2005-08 , 213.00, 2005-10 , 212.00, 2005-12 , 211.100, 2006-02 , 207.900, 2006-04 , 205.500, 2006-06 , na,
2005-08-15 Mo, 215.500, 2005-08 , 214.500, 2005-10 , 213.600, 2005-12 , 212.300, 2006-02 , 209.300, 2006-04 , 206.900, 2006-06 , na,
2005-08-12 Fr, 215.500, 2005-08 , 215.00, 2005-10 , 214.00, 2005-12 , 212.700, 2006-02 , 209.800, 2006-04 , 207.600, 2006-06 , na,
2005-08-11 Th, 214.900, 2005-08 , 213.400, 2005-10 , 212.700, 2005-12 , 210.900, 2006-02 , 209.200, 2006-04 , 206.800, 2006-06 , na,
2005-08-10 We, 211.500, 2005-08 , 209.800, 2005-10 , 210.500, 2005-12 , 208.500, 2006-02 , 205.100, 2006-04 , 202.200, 2006-06 , na,
2005-08-09 Tu, 214.900, 2005-08 , 214.300, 2005-10 , 214.00, 2005-12 , 212.100, 2006-02 , 209.600, 2006-04 , 207.200, 2006-06 , na,
2005-08-08 Mo, 216.900, 2005-08 , 216.700, 2005-10 , 215.400, 2005-12 , 214.500, 2006-02 , 211.800, 2006-04 , 210.300, 2006-06 , na,
2005-08-05 Fr, 214.700, 2005-08 , 213.200, 2005-10 , 213.400, 2005-12 , 211.800, 2006-02 , 208.800, 2006-04 , 207.00, 2006-06 , na,
2005-08-04 Th, 215.00, 2005-08 , 215.00, 2005-10 , 213.800, 2005-12 , 212.00, 2006-02 , 208.900, 2006-04 , 207.700, 2006-06 , na,
2005-08-03 We, 214.600, 2005-08 , 214.800, 2005-10 , 214.00, 2005-12 , 211.600, 2006-02 , 209.200, 2006-04 , 207.800, 2006-06 , na,
2005-08-02 Tu, 213.500, 2005-08 , 213.600, 2005-10 , 213.900, 2005-12 , 211.00, 2006-02 , 207.900, 2006-04 , 205.900, 2006-06 , na,
2005-08-01 Mo, 213.100, 2005-08 , 212.400, 2005-10 , 212.800, 2005-12 , 210.500, 2006-02 , 207.00, 2006-04 , 205.00, 2006-06 , na,
2005-07-29 Fr, 211.500, 2005-08 , 211.900, 2005-10 , 212.600, 2005-12 , 210.700, 2006-02 , 206.800, 2006-04 , 204.900, 2006-06 , na,
2005-07-28 Th, 210.300, 2005-08 , 210.900, 2005-10 , 211.00, 2005-12 , 209.200, 2006-02 , 206.600, 2006-04 , 204.300, 2006-06 , na,
2005-07-27 We, 207.600, 2005-08 , 207.700, 2005-10 , 207.800, 2005-12 , 207.00, 2006-02 , 204.400, 2006-04 , 202.300, 2006-06 , na,
2005-07-26 Tu, 207.700, 2005-08 , 206.800, 2005-10 , 207.200, 2005-12 , 206.00, 2006-02 , 203.600, 2006-04 , 201.500, 2006-06 , na,
2005-07-25 Mo, 208.400, 2005-08 , 206.900, 2005-10 , 207.200, 2005-12 , 205.800, 2006-02 , 204.00, 2006-04 , 202.00, 2006-06 , na,
2005-07-22 Fr, 206.400, 2005-08 , 206.200, 2005-10 , 205.500, 2005-12 , 204.100, 2006-02 , 201.900, 2006-04 , 199.900, 2006-06 , na,
2005-07-21 Th, 208.800, 2005-08 , 208.500, 2005-10 , 208.200, 2005-12 , 207.500, 2006-02 , 205.700, 2006-04 , 203.800, 2006-06 , na,
2005-07-20 We, 209.500, 2005-08 , 209.00, 2005-10 , 208.200, 2005-12 , 207.00, 2006-02 , 205.600, 2006-04 , 203.800, 2006-06 , na,
2005-07-19 Tu, 205.700, 2005-08 , 205.00, 2005-10 , 204.800, 2005-12 , 203.500, 2006-02 , 202.300, 2006-04 , 200.100, 2006-06 , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 207.500, 2005-08 , 207.00, 2005-10 , 207.00, 2005-12 , 206.00, 2006-02 , 204.600, 2006-04 , 202.500, 2006-06 , na,
2005-07-14 Th, 204.500, 2005-08 , 204.800, 2005-10 , 204.100, 2005-12 , 203.300, 2006-02 , 202.300, 2006-04 , 200.600, 2006-06 , na,
2005-07-13 We, 202.600, 2005-08 , 201.00, 2005-10 , 200.500, 2005-12 , 199.700, 2006-02 , 199.200, 2006-04 , 197.300, 2006-06 , na,
2005-07-12 Tu, 204.300, 2005-08 , 203.800, 2005-10 , 203.400, 2005-12 , 203.300, 2006-02 , 202.200, 2006-04 , 200.00, 2006-06 , na,
2005-07-11 Mo, 203.00, 2005-08 , 202.300, 2005-10 , 201.900, 2005-12 , 201.400, 2006-02 , 200.00, 2006-04 , 197.900, 2006-06 , na,
2005-07-08 Fr, 199.500, 2005-08 , 199.200, 2005-10 , 198.200, 2005-12 , 198.700, 2006-02 , 196.700, 2006-04 , 195.400, 2006-06 , na,
2005-07-07 Th, 199.00, 2005-08 , 199.400, 2005-10 , 198.700, 2005-12 , 198.500, 2006-02 , 196.700, 2006-04 , 195.600, 2006-06 , na,
2005-07-06 We, 195.700, 2005-08 , 195.900, 2005-10 , 194.700, 2005-12 , 195.00, 2006-02 , 193.400, 2006-04 , 192.700, 2006-06 , na,
2005-07-05 Tu, 195.800, 2005-08 , 194.600, 2005-10 , 193.900, 2005-12 , 194.400, 2006-02 , 192.900, 2006-04 , 192.00, 2006-06 , na,
2005-07-04 Mo, 195.00, 2005-08 , 194.800, 2005-10 , 194.500, 2005-12 , 193.700, 2006-02 , 192.300, 2006-04 , 191.800, 2006-06 , na,
2005-07-01 Fr, 195.500, 2005-08 , 195.100, 2005-10 , 194.900, 2005-12 , 193.600, 2006-02 , 192.800, 2006-04 , 192.100, 2006-06 , na,
2005-06-30 Th, 196.900, 2005-08 , 196.500, 2005-10 , 195.100, 2005-12 , 195.200, 2006-02 , 193.900, 2006-04 , 193.200, 2006-06 , na,
2005-06-29 We, 194.500, 2005-08 , 194.400, 2005-10 , 193.600, 2005-12 , 193.500, 2006-02 , 191.800, 2006-04 , 191.400, 2006-06 , na,
2005-06-28 Tu, 195.600, 2005-08 , 195.500, 2005-10 , 195.100, 2005-12 , 194.800, 2006-02 , 193.600, 2006-04 , 192.200, 2006-06 , na,
2005-06-27 Mo, 193.500, 2005-06 , 197.300, 2005-08 , 197.100, 2005-10 , 195.800, 2005-12 , 195.300, 2006-02 , 194.00, 2006-04 , na,
2005-06-24 Fr, 195.600, 2005-06 , 196.00, 2005-08 , 195.800, 2005-10 , 194.900, 2005-12 , 194.400, 2006-02 , 193.00, 2006-04 , na,
2005-06-23 Th, 197.00, 2005-06 , 197.00, 2005-08 , 196.800, 2005-10 , 196.300, 2005-12 , 195.100, 2006-02 , 193.800, 2006-04 , na,
2005-06-22 We, 198.00, 2005-06 , 198.00, 2005-08 , 197.600, 2005-10 , 196.500, 2005-12 , 195.700, 2006-02 , 194.800, 2006-04 , na,
2005-06-21 Tu, 200.500, 2005-06 , 200.00, 2005-08 , 199.500, 2005-10 , 198.600, 2005-12 , 197.500, 2006-02 , 196.00, 2006-04 , na,
2005-06-20 Mo, 199.00, 2005-06 , 198.600, 2005-08 , 197.600, 2005-10 , 197.00, 2005-12 , 196.200, 2006-02 , 195.600, 2006-04 , na,
2005-06-17 Fr, 196.900, 2005-06 , 196.200, 2005-08 , 195.700, 2005-10 , 194.400, 2005-12 , 194.200, 2006-02 , 192.800, 2006-04 , na,
2005-06-16 Th, 196.500, 2005-06 , 196.00, 2005-08 , 195.00, 2005-10 , 193.800, 2005-12 , 193.600, 2006-02 , 193.00, 2006-04 , na,
2005-06-15 We, 194.600, 2005-06 , 194.400, 2005-08 , 193.900, 2005-10 , 192.500, 2005-12 , 192.300, 2006-02 , 191.400, 2006-04 , na,
2005-06-14 Tu, 194.00, 2005-06 , 193.900, 2005-08 , 193.00, 2005-10 , 192.100, 2005-12 , 191.400, 2006-02 , 190.900, 2006-04 , na,
2005-06-13 Mo, 194.00, 2005-06 , 193.400, 2005-08 , 192.600, 2005-10 , 192.00, 2005-12 , 191.400, 2006-02 , 191.200, 2006-04 , na,
2005-06-10 Fr, 194.00, 2005-06 , 193.800, 2005-08 , 192.700, 2005-10 , 191.900, 2005-12 , 191.00, 2006-02 , 190.800, 2006-04 , na,
2005-06-09 Th, 193.00, 2005-06 , 192.600, 2005-08 , 191.700, 2005-10 , 190.600, 2005-12 , 190.800, 2006-02 , 189.900, 2006-04 , na,
2005-06-08 We, 193.900, 2005-06 , 194.00, 2005-08 , 192.300, 2005-10 , 191.700, 2005-12 , 190.600, 2006-02 , 190.00, 2006-04 , na,
2005-06-07 Tu, 196.500, 2005-06 , 196.300, 2005-08 , 196.00, 2005-10 , 194.500, 2005-12 , 193.100, 2006-02 , 192.400, 2006-04 , na,
2005-06-06 Mo, 197.800, 2005-06 , 197.500, 2005-08 , 198.100, 2005-10 , 196.400, 2005-12 , 195.400, 2006-02 , 195.00, 2006-04 , na,
2005-06-03 Fr, 195.700, 2005-06 , 197.100, 2005-08 , 196.500, 2005-10 , 195.200, 2005-12 , 194.500, 2006-02 , 194.300, 2006-04 , na,
2005-06-02 Th, 195.00, 2005-06 , 195.500, 2005-08 , 195.00, 2005-10 , 194.00, 2005-12 , 193.200, 2006-02 , 192.800, 2006-04 , na,
2005-06-01 We, 193.900, 2005-06 , 194.500, 2005-08 , 193.300, 2005-10 , 191.900, 2005-12 , 191.200, 2006-02 , 190.800, 2006-04 , na,
2005-05-31 Tu, 194.900, 2005-06 , 194.800, 2005-08 , 193.700, 2005-10 , 192.400, 2005-12 , 191.100, 2006-02 , 190.800, 2006-04 , na,
2005-05-30 Mo, 195.700, 2005-06 , 195.200, 2005-08 , 193.700, 2005-10 , 192.400, 2005-12 , 191.700, 2006-02 , 190.800, 2006-04 , na,
2005-05-27 Fr, 196.100, 2005-06 , 195.200, 2005-08 , 194.500, 2005-10 , 192.500, 2005-12 , 191.800, 2006-02 , 190.800, 2006-04 , na,
2005-05-26 Th, 194.800, 2005-06 , 195.00, 2005-08 , 193.600, 2005-10 , 192.100, 2005-12 , 191.00, 2006-02 , 190.300, 2006-04 , na,
2005-05-25 We, 193.00, 2005-06 , 193.100, 2005-08 , 192.200, 2005-10 , 191.700, 2005-12 , 190.400, 2006-02 , 190.00, 2006-04 , na,
2005-05-24 Tu, 192.400, 2005-06 , 192.500, 2005-08 , 191.800, 2005-10 , 191.200, 2005-12 , 189.600, 2006-02 , 189.500, 2006-04 , na,
2005-05-23 Mo, 192.00, 2005-06 , 193.100, 2005-08 , 191.600, 2005-10 , 191.00, 2005-12 , 190.200, 2006-02 , 189.300, 2006-04 , na,
2005-05-20 Fr, 192.500, 2005-06 , 192.500, 2005-08 , 191.600, 2005-10 , 191.300, 2005-12 , 190.400, 2006-02 , 189.900, 2006-04 , na,
2005-05-19 Th, 192.900, 2005-06 , 192.500, 2005-08 , 192.00, 2005-10 , 191.700, 2005-12 , 190.800, 2006-02 , 190.100, 2006-04 , na,
2005-05-18 We, 192.00, 2005-06 , 192.400, 2005-08 , 191.900, 2005-10 , 193.00, 2005-12 , 191.100, 2006-02 , 190.500, 2006-04 , na,
2005-05-17 Tu, 190.200, 2005-06 , 190.300, 2005-08 , 190.300, 2005-10 , 190.300, 2005-12 , 188.200, 2006-02 , 188.400, 2006-04 , na,
2005-05-16 Mo, 193.00, 2005-06 , 192.500, 2005-08 , 192.400, 2005-10 , 192.200, 2005-12 , 189.700, 2006-02 , 189.500, 2006-04 , na,
2005-05-13 Fr, 192.00, 2005-06 , 192.200, 2005-08 , 192.100, 2005-10 , 191.600, 2005-12 , 189.100, 2006-02 , 189.200, 2006-04 , na,
2005-05-12 Th, 191.900, 2005-06 , 192.600, 2005-08 , 192.400, 2005-10 , 192.200, 2005-12 , 190.100, 2006-02 , 189.500, 2006-04 , na,
2005-05-11 We, 194.700, 2005-06 , 194.500, 2005-08 , 193.400, 2005-10 , 193.00, 2005-12 , 192.300, 2006-02 , 190.900, 2006-04 , na,
2005-05-10 Tu, 194.500, 2005-06 , 195.100, 2005-08 , 194.300, 2005-10 , 194.00, 2005-12 , 192.700, 2006-02 , 191.900, 2006-04 , na,
2005-05-09 Mo, 193.700, 2005-06 , 193.500, 2005-08 , 192.900, 2005-10 , 192.400, 2005-12 , 191.100, 2006-02 , 190.300, 2006-04 , na,
2005-05-06 Fr, 196.500, 2005-06 , 196.200, 2005-08 , 193.700, 2005-10 , 192.900, 2005-12 , 191.00, 2006-02 , 190.00, 2006-04 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 199.600, 2005-06 , 199.800, 2005-08 , 197.800, 2005-10 , 195.100, 2005-12 , 192.800, 2006-02 , 191.900, 2006-04 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 199.500, 2005-06 , 199.100, 2005-08 , 196.900, 2005-10 , 194.900, 2005-12 , 192.300, 2006-02 , 191.400, 2006-04 , na,
2005-04-27 We, 200.800, 2005-06 , 199.500, 2005-08 , 198.200, 2005-10 , 196.00, 2005-12 , 193.900, 2006-02 , 192.800, 2006-04 , na,
2005-04-26 Tu, 203.00, 2005-06 , 201.200, 2005-08 , 199.200, 2005-10 , 197.400, 2005-12 , 194.900, 2006-02 , 193.300, 2006-04 , na,
2005-04-25 Mo, 207.00, 2005-04 , 205.100, 2005-06 , 204.200, 2005-08 , 202.200, 2005-10 , 199.300, 2005-12 , 196.500, 2006-02 , na,
2005-04-22 Fr, 208.400, 2005-04 , 206.500, 2005-06 , 205.500, 2005-08 , 204.00, 2005-10 , 201.400, 2005-12 , 198.600, 2006-02 , na,
2005-04-21 Th, 210.00, 2005-04 , 208.900, 2005-06 , 208.100, 2005-08 , 204.700, 2005-10 , 202.500, 2005-12 , 200.500, 2006-02 , na,
2005-04-20 We, 210.00, 2005-04 , 207.600, 2005-06 , 206.800, 2005-08 , 203.500, 2005-10 , 201.600, 2005-12 , 199.500, 2006-02 , na,
2005-04-19 Tu, 209.400, 2005-04 , 207.900, 2005-06 , 205.900, 2005-08 , 203.400, 2005-10 , 200.500, 2005-12 , 198.600, 2006-02 , na,
2005-04-18 Mo, 208.900, 2005-04 , 208.300, 2005-06 , 206.700, 2005-08 , 203.200, 2005-10 , 200.400, 2005-12 , 198.200, 2006-02 , na,
2005-04-15 Fr, 209.00, 2005-04 , 209.00, 2005-06 , 207.700, 2005-08 , 205.00, 2005-10 , 202.400, 2005-12 , 199.700, 2006-02 , na,
2005-04-14 Th, 211.700, 2005-04 , 211.300, 2005-06 , 209.500, 2005-08 , 206.400, 2005-10 , 203.00, 2005-12 , 199.900, 2006-02 , na,
2005-04-13 We, 217.200, 2005-04 , 215.900, 2005-06 , 214.00, 2005-08 , 210.400, 2005-10 , 207.100, 2005-12 , 202.700, 2006-02 , na,
2005-04-12 Tu, 218.00, 2005-04 , 216.00, 2005-06 , 215.200, 2005-08 , 212.100, 2005-10 , 208.200, 2005-12 , 204.00, 2006-02 , na,
2005-04-11 Mo, 216.00, 2005-04 , 214.800, 2005-06 , 213.900, 2005-08 , 210.700, 2005-10 , 207.00, 2005-12 , 203.00, 2006-02 , na,
2005-04-08 Fr, 217.500, 2005-04 , 215.500, 2005-06 , 214.300, 2005-08 , 211.300, 2005-10 , 207.00, 2005-12 , 203.300, 2006-02 , na,
2005-04-07 Th, 216.500, 2005-04 , 215.200, 2005-06 , 214.300, 2005-08 , 210.300, 2005-10 , 207.100, 2005-12 , 203.900, 2006-02 , na,
2005-04-06 We, 215.200, 2005-04 , 214.500, 2005-06 , 214.200, 2005-08 , 210.00, 2005-10 , 205.800, 2005-12 , 202.400, 2006-02 , na,
2005-04-05 Tu, 216.00, 2005-04 , 215.00, 2005-06 , 213.700, 2005-08 , 210.100, 2005-10 , 206.100, 2005-12 , 202.300, 2006-02 , na,
2005-04-04 Mo, 212.700, 2005-04 , 212.00, 2005-06 , 212.400, 2005-08 , 208.800, 2005-10 , 204.100, 2005-12 , 201.500, 2006-02 , na,
2005-04-01 Fr, 213.500, 2005-04 , 213.500, 2005-06 , 213.500, 2005-08 , 211.600, 2005-10 , 206.900, 2005-12 , 203.00, 2006-02 , na,
2005-03-31 Th, 212.700, 2005-04 , 213.00, 2005-06 , 211.00, 2005-08 , 208.300, 2005-10 , 204.300, 2005-12 , 201.300, 2006-02 , na,
2005-03-30 We, 212.500, 2005-04 , 211.100, 2005-06 , 210.00, 2005-08 , 206.400, 2005-10 , 202.700, 2005-12 , 199.700, 2006-02 , na,
2005-03-29 Tu, 211.500, 2005-04 , 211.400, 2005-06 , 209.600, 2005-08 , 205.800, 2005-10 , 202.00, 2005-12 , 199.900, 2006-02 , na,
2005-03-28 Mo, 212.400, 2005-04 , 210.300, 2005-06 , 208.600, 2005-08 , 204.300, 2005-10 , 201.800, 2005-12 , 199.200, 2006-02 , na,
2005-03-25 Fr, 212.400, 2005-04 , 212.100, 2005-06 , 209.800, 2005-08 , 204.600, 2005-10 , 200.600, 2005-12 , 198.300, 2006-02 , na,
2005-03-24 Th, 211.500, 2005-04 , 209.500, 2005-06 , 207.900, 2005-08 , 204.300, 2005-10 , 200.300, 2005-12 , 198.00, 2006-02 , na,
2005-03-23 We, 211.500, 2005-04 , 210.200, 2005-06 , 209.00, 2005-08 , 204.200, 2005-10 , 199.800, 2005-12 , 198.00, 2006-02 , na,
2005-03-22 Tu, 211.00, 2005-04 , 209.900, 2005-06 , 208.500, 2005-08 , 204.00, 2005-10 , 199.600, 2005-12 , 198.00, 2006-02 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 211.00, 2005-04 , 209.700, 2005-06 , 208.700, 2005-08 , 204.600, 2005-10 , 200.300, 2005-12 , 198.00, 2006-02 , na,
2005-03-17 Th, 213.00, 2005-04 , 212.100, 2005-06 , 209.600, 2005-08 , 205.400, 2005-10 , 201.600, 2005-12 , 199.00, 2006-02 , na,
2005-03-16 We, 213.00, 2005-04 , 212.100, 2005-06 , 210.400, 2005-08 , 205.400, 2005-10 , 201.400, 2005-12 , 199.100, 2006-02 , na,
2005-03-15 Tu, 212.00, 2005-04 , 210.500, 2005-06 , 208.700, 2005-08 , 205.200, 2005-10 , 200.600, 2005-12 , 198.700, 2006-02 , na,
2005-03-14 Mo, 212.800, 2005-04 , 210.600, 2005-06 , 208.00, 2005-08 , 205.300, 2005-10 , 201.800, 2005-12 , 199.300, 2006-02 , na,
2005-03-11 Fr, 213.00, 2005-04 , 210.300, 2005-06 , 207.300, 2005-08 , 204.700, 2005-10 , 201.00, 2005-12 , 198.300, 2006-02 , na,
2005-03-10 Th, 213.900, 2005-04 , 210.700, 2005-06 , 208.700, 2005-08 , 205.200, 2005-10 , 201.900, 2005-12 , 199.100, 2006-02 , na,
2005-03-09 We, 213.500, 2005-04 , 210.700, 2005-06 , 208.500, 2005-08 , 204.900, 2005-10 , 202.800, 2005-12 , 199.200, 2006-02 , na,
2005-03-08 Tu, 210.500, 2005-04 , 208.300, 2005-06 , 206.00, 2005-08 , 202.500, 2005-10 , 200.00, 2005-12 , 197.200, 2006-02 , na,
2005-03-07 Mo, 211.00, 2005-04 , 208.600, 2005-06 , 206.00, 2005-08 , 202.600, 2005-10 , 199.900, 2005-12 , 196.900, 2006-02 , na,
2005-03-04 Fr, 209.800, 2005-04 , 208.00, 2005-06 , 205.400, 2005-08 , 202.200, 2005-10 , 199.700, 2005-12 , 195.600, 2006-02 , na,
2005-03-03 Th, 206.700, 2005-04 , 205.900, 2005-06 , 203.100, 2005-08 , 199.300, 2005-10 , 197.100, 2005-12 , 194.100, 2006-02 , na,
2005-03-02 We, 205.600, 2005-04 , 202.700, 2005-06 , 201.100, 2005-08 , 197.00, 2005-10 , 195.100, 2005-12 , 191.900, 2006-02 , na,
2005-03-01 Tu, 205.900, 2005-04 , 204.00, 2005-06 , 201.600, 2005-08 , 198.00, 2005-10 , 195.500, 2005-12 , 192.700, 2006-02 , na,
2005-02-28 Mo, 205.800, 2005-04 , 206.700, 2005-06 , 202.500, 2005-08 , 199.800, 2005-10 , 197.00, 2005-12 , 195.00, 2006-02 , na,
2005-02-25 Fr, 205.700, 2005-04 , 205.600, 2005-06 , 202.00, 2005-08 , 199.200, 2005-10 , 197.100, 2005-12 , 195.100, 2006-02 , na,
2005-02-24 Th, 209.600, 2005-04 , 208.200, 2005-06 , 205.800, 2005-08 , 202.700, 2005-10 , 200.600, 2005-12 , 199.100, 2006-02 , na,
2005-02-23 We, 206.00, 2005-02 , 209.200, 2005-04 , 207.200, 2005-06 , 204.700, 2005-08 , 201.700, 2005-10 , 198.800, 2005-12 , na,
2005-02-22 Tu, 206.00, 2005-02 , 206.900, 2005-04 , 204.500, 2005-06 , 202.400, 2005-08 , 199.400, 2005-10 , 196.500, 2005-12 , na,
2005-02-21 Mo, 206.400, 2005-02 , 206.900, 2005-04 , 206.00, 2005-06 , 203.200, 2005-08 , 200.800, 2005-10 , 197.700, 2005-12 , na,
2005-02-18 Fr, 206.800, 2005-02 , 205.700, 2005-04 , 205.400, 2005-06 , 202.600, 2005-08 , 200.00, 2005-10 , 197.500, 2005-12 , na,
2005-02-17 Th, 201.400, 2005-02 , 201.700, 2005-04 , 201.400, 2005-06 , 199.00, 2005-08 , 196.900, 2005-10 , 194.500, 2005-12 , na,
2005-02-16 We, 200.600, 2005-02 , 201.00, 2005-04 , 200.100, 2005-06 , 199.500, 2005-08 , 196.500, 2005-10 , 194.500, 2005-12 , na,
2005-02-15 Tu, 199.400, 2005-02 , 199.700, 2005-04 , 199.100, 2005-06 , 197.200, 2005-08 , 194.400, 2005-10 , 192.500, 2005-12 , na,
2005-02-14 Mo, 198.900, 2005-02 , 199.00, 2005-04 , 198.300, 2005-06 , 196.300, 2005-08 , 193.300, 2005-10 , 191.700, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, 199.700, 2005-02 , 198.100, 2005-04 , 196.900, 2005-06 , 195.00, 2005-08 , 193.00, 2005-10 , 191.300, 2005-12 , na,
2005-02-09 We, 198.300, 2005-02 , 196.900, 2005-04 , 195.400, 2005-06 , 195.500, 2005-08 , 193.00, 2005-10 , 191.100, 2005-12 , na,
2005-02-08 Tu, 197.900, 2005-02 , 196.00, 2005-04 , 195.200, 2005-06 , 194.400, 2005-08 , 191.200, 2005-10 , 189.800, 2005-12 , na,
2005-02-07 Mo, 197.100, 2005-02 , 195.700, 2005-04 , 194.900, 2005-06 , 193.700, 2005-08 , 190.100, 2005-10 , 188.400, 2005-12 , na,
2005-02-04 Fr, 198.300, 2005-02 , 197.00, 2005-04 , 196.00, 2005-06 , 194.400, 2005-08 , 191.200, 2005-10 , 189.100, 2005-12 , na,
2005-02-03 Th, 197.100, 2005-02 , 195.600, 2005-04 , 194.300, 2005-06 , 192.900, 2005-08 , 189.900, 2005-10 , 188.400, 2005-12 , na,
2005-02-02 We, 198.500, 2005-02 , 196.600, 2005-04 , 196.00, 2005-06 , 192.900, 2005-08 , 190.900, 2005-10 , 189.00, 2005-12 , na,
2005-02-01 Tu, 198.00, 2005-02 , 197.900, 2005-04 , 194.800, 2005-06 , 193.100, 2005-08 , 190.500, 2005-10 , 188.700, 2005-12 , na,
2005-01-31 Mo, 197.800, 2005-02 , 196.800, 2005-04 , 194.400, 2005-06 , 193.100, 2005-08 , 190.200, 2005-10 , 189.00, 2005-12 , na,
2005-01-28 Fr, 196.400, 2005-02 , 194.200, 2005-04 , 193.100, 2005-06 , 191.700, 2005-08 , 188.800, 2005-10 , 188.300, 2005-12 , na,
2005-01-27 Th, 197.200, 2005-02 , 195.400, 2005-04 , 193.800, 2005-06 , 191.700, 2005-08 , 190.100, 2005-10 , 188.800, 2005-12 , na,
2005-01-26 We, 195.400, 2005-02 , 194.500, 2005-04 , 192.800, 2005-06 , 190.00, 2005-08 , 188.300, 2005-10 , 187.00, 2005-12 , na,
2005-01-25 Tu, 196.400, 2005-02 , 194.400, 2005-04 , 193.600, 2005-06 , 191.00, 2005-08 , 189.500, 2005-10 , 188.100, 2005-12 , na,
2005-01-24 Mo, 198.800, 2005-02 , 195.900, 2005-04 , 194.600, 2005-06 , 192.900, 2005-08 , 190.600, 2005-10 , 189.800, 2005-12 , na,
2005-01-21 Fr, 197.800, 2005-02 , 195.200, 2005-04 , 193.900, 2005-06 , 192.500, 2005-08 , 190.00, 2005-10 , 188.800, 2005-12 , na,
2005-01-20 Th, 196.800, 2005-02 , 194.400, 2005-04 , 193.500, 2005-06 , 191.300, 2005-08 , 188.500, 2005-10 , 187.800, 2005-12 , na,
2005-01-19 We, 196.300, 2005-02 , 194.200, 2005-04 , 192.800, 2005-06 , 190.400, 2005-08 , 187.800, 2005-10 , 187.200, 2005-12 , na,
2005-01-18 Tu, 195.300, 2005-02 , 192.600, 2005-04 , 192.00, 2005-06 , 189.100, 2005-08 , 186.400, 2005-10 , 185.800, 2005-12 , na,
2005-01-17 Mo, 195.700, 2005-02 , 192.900, 2005-04 , 192.400, 2005-06 , 189.800, 2005-08 , 187.00, 2005-10 , 186.200, 2005-12 , na,
2005-01-14 Fr, 195.900, 2005-02 , 194.00, 2005-04 , 193.500, 2005-06 , 189.800, 2005-08 , 187.00, 2005-10 , 185.700, 2005-12 , na,
2005-01-13 Th, 196.800, 2005-02 , 194.900, 2005-04 , 194.200, 2005-06 , 190.600, 2005-08 , 187.800, 2005-10 , 187.200, 2005-12 , na,
2005-01-12 We, 198.900, 2005-02 , 194.900, 2005-04 , 195.100, 2005-06 , 192.00, 2005-08 , 189.900, 2005-10 , 188.200, 2005-12 , na,
2005-01-11 Tu, 197.900, 2005-02 , 195.00, 2005-04 , 194.400, 2005-06 , 191.700, 2005-08 , 189.500, 2005-10 , 187.400, 2005-12 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 196.700, 2005-02 , 194.700, 2005-04 , 194.00, 2005-06 , 192.300, 2005-08 , 190.300, 2005-10 , 187.900, 2005-12 , na,
2005-01-06 Th, 200.600, 2005-02 , 199.200, 2005-04 , 195.00, 2005-06 , 192.100, 2005-08 , 190.300, 2005-10 , 188.500, 2005-12 , na,
2005-01-05 We, 204.400, 2005-02 , 203.200, 2005-04 , 197.700, 2005-06 , 195.200, 2005-08 , 194.300, 2005-10 , 192.500, 2005-12 , na,
2005-01-04 Tu, 208.400, 2005-02 , 207.200, 2005-04 , 201.700, 2005-06 , 199.200, 2005-08 , 198.300, 2005-10 , 196.500, 2005-12 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 206.00, 2005-02 , 206.100, 2005-04 , 202.200, 2005-06 , 199.600, 2005-08 , 198.800, 2005-10 , 197.00, 2005-12 , na,
2004-12-27 Mo, 206.500, 2005-02 , 205.00, 2005-04 , 202.300, 2005-06 , 199.800, 2005-08 , 199.600, 2005-10 , 196.800, 2005-12 , na,
2004-12-24 Fr, 204.100, 2005-02 , 203.500, 2005-04 , 201.00, 2005-06 , 198.900, 2005-08 , 197.600, 2005-10 , 195.400, 2005-12 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 200.300, 2005-02 , 200.00, 2005-04 , 199.300, 2005-06 , 196.500, 2005-08 , 195.400, 2005-10 , 193.800, 2005-12 , na,
2004-12-21 Tu, 197.400, 2005-02 , 196.600, 2005-04 , 196.100, 2005-06 , 193.700, 2005-08 , 192.500, 2005-10 , 191.00, 2005-12 , na,
2004-12-20 Mo, 197.100, 2004-12 , 196.500, 2005-02 , 196.00, 2005-04 , 195.00, 2005-06 , 193.200, 2005-08 , 191.700, 2005-10 , na,
2004-12-17 Fr, 197.800, 2004-12 , 196.300, 2005-02 , 196.600, 2005-04 , 194.600, 2005-06 , 193.100, 2005-08 , 191.500, 2005-10 , na,
2004-12-16 Th, 196.00, 2004-12 , 195.00, 2005-02 , 195.600, 2005-04 , 193.300, 2005-06 , 192.500, 2005-08 , 191.500, 2005-10 , na,
2004-12-15 We, 195.500, 2004-12 , 194.800, 2005-02 , 194.100, 2005-04 , 193.200, 2005-06 , 192.500, 2005-08 , 191.400, 2005-10 , na,
2004-12-14 Tu, 193.500, 2004-12 , 194.300, 2005-02 , 194.00, 2005-04 , 192.600, 2005-06 , 192.100, 2005-08 , 191.00, 2005-10 , na,
2004-12-13 Mo, 195.300, 2004-12 , 194.300, 2005-02 , 193.600, 2005-04 , 192.100, 2005-06 , 191.100, 2005-08 , 190.00, 2005-10 , na,
2004-12-10 Fr, 195.800, 2004-12 , 195.200, 2005-02 , 194.100, 2005-04 , 193.00, 2005-06 , 192.100, 2005-08 , 191.100, 2005-10 , na,
2004-12-09 Th, 195.500, 2004-12 , 194.400, 2005-02 , 194.300, 2005-04 , 193.800, 2005-06 , 191.500, 2005-08 , 189.500, 2005-10 , na,
2004-12-08 We, 197.00, 2004-12 , 196.400, 2005-02 , 196.00, 2005-04 , 193.800, 2005-06 , 191.800, 2005-08 , 189.700, 2005-10 , na,
2004-12-07 Tu, 193.800, 2004-12 , 194.100, 2005-02 , 193.900, 2005-04 , 192.600, 2005-06 , 189.600, 2005-08 , 188.200, 2005-10 , na,
2004-12-06 Mo, 193.600, 2004-12 , 193.100, 2005-02 , 192.400, 2005-04 , 190.400, 2005-06 , 188.100, 2005-08 , 186.600, 2005-10 , na,
2004-12-03 Fr, 195.700, 2004-12 , 194.600, 2005-02 , 193.600, 2005-04 , 191.200, 2005-06 , 189.400, 2005-08 , 188.900, 2005-10 , na,
2004-12-02 Th, 196.400, 2004-12 , 196.500, 2005-02 , 194.300, 2005-04 , 192.300, 2005-06 , 190.300, 2005-08 , 189.300, 2005-10 , na,
2004-12-01 We, 196.500, 2004-12 , 196.500, 2005-02 , 194.700, 2005-04 , 193.100, 2005-06 , 191.800, 2005-08 , 190.900, 2005-10 , na,
2004-11-30 Tu, 197.700, 2004-12 , 196.900, 2005-02 , 196.800, 2005-04 , 194.700, 2005-06 , 193.00, 2005-08 , 192.200, 2005-10 , na,
2004-11-29 Mo, 196.700, 2004-12 , 196.500, 2005-02 , 196.500, 2005-04 , 193.600, 2005-06 , 191.600, 2005-08 , 191.00, 2005-10 , na,
2004-11-26 Fr, 195.500, 2004-12 , 194.700, 2005-02 , 193.300, 2005-04 , 191.800, 2005-06 , 189.900, 2005-08 , 188.800, 2005-10 , na,
2004-11-25 Th, 194.500, 2004-12 , 194.200, 2005-02 , 192.300, 2005-04 , 192.00, 2005-06 , 189.600, 2005-08 , 189.00, 2005-10 , na,
2004-11-24 We, 191.00, 2004-12 , 191.400, 2005-02 , 190.500, 2005-04 , 189.900, 2005-06 , 188.300, 2005-08 , 187.300, 2005-10 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 191.500, 2004-12 , 191.400, 2005-02 , 188.900, 2005-04 , 188.600, 2005-06 , 185.900, 2005-08 , 185.00, 2005-10 , na,
2004-11-19 Fr, 196.00, 2004-12 , 195.00, 2005-02 , 192.900, 2005-04 , 191.400, 2005-06 , 189.00, 2005-08 , 188.00, 2005-10 , na,
2004-11-18 Th, 196.500, 2004-12 , 194.900, 2005-02 , 194.300, 2005-04 , 192.400, 2005-06 , 190.100, 2005-08 , 189.200, 2005-10 , na,
2004-11-17 We, 197.600, 2004-12 , 195.400, 2005-02 , 194.600, 2005-04 , 193.400, 2005-06 , 190.900, 2005-08 , 190.500, 2005-10 , na,
2004-11-16 Tu, 197.100, 2004-12 , 195.900, 2005-02 , 195.00, 2005-04 , 191.600, 2005-06 , 190.200, 2005-08 , 188.900, 2005-10 , na,
2004-11-15 Mo, 200.400, 2004-12 , 198.800, 2005-02 , 197.700, 2005-04 , 194.600, 2005-06 , 192.00, 2005-08 , 191.300, 2005-10 , na,
2004-11-12 Fr, 201.200, 2004-12 , 198.00, 2005-02 , 197.300, 2005-04 , 194.300, 2005-06 , 191.900, 2005-08 , 191.200, 2005-10 , na,
2004-11-11 Th, 200.800, 2004-12 , 197.500, 2005-02 , 196.800, 2005-04 , 195.500, 2005-06 , 192.700, 2005-08 , 192.100, 2005-10 , na,
2004-11-10 We, 200.800, 2004-12 , 198.00, 2005-02 , 196.00, 2005-04 , 194.700, 2005-06 , 191.900, 2005-08 , 191.100, 2005-10 , na,
2004-11-09 Tu, 201.400, 2004-12 , 199.800, 2005-02 , 196.200, 2005-04 , 194.900, 2005-06 , 192.100, 2005-08 , 191.500, 2005-10 , na,
2004-11-08 Mo, 202.400, 2004-12 , 200.300, 2005-02 , 197.300, 2005-04 , 195.600, 2005-06 , 192.700, 2005-08 , 192.300, 2005-10 , na,
2004-11-05 Fr, 202.500, 2004-12 , 200.00, 2005-02 , 196.900, 2005-04 , 194.900, 2005-06 , 192.500, 2005-08 , 191.700, 2005-10 , na,
2004-11-04 Th, 199.500, 2004-12 , 197.900, 2005-02 , 196.200, 2005-04 , 195.100, 2005-06 , 192.700, 2005-08 , 192.500, 2005-10 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 200.00, 2004-12 , 197.800, 2005-02 , 196.400, 2005-04 , 196.300, 2005-06 , 192.500, 2005-08 , 192.100, 2005-10 , na,
2004-11-01 Mo, 199.300, 2004-12 , 198.00, 2005-02 , 196.00, 2005-04 , 194.800, 2005-06 , 191.900, 2005-08 , 190.300, 2005-10 , na,
2004-10-29 Fr, 195.500, 2004-12 , 193.500, 2005-02 , 192.200, 2005-04 , 190.900, 2005-06 , 189.100, 2005-08 , 188.500, 2005-10 , na,
2004-10-28 Th, 196.00, 2004-12 , 194.500, 2005-02 , 193.00, 2005-04 , 191.400, 2005-06 , 190.100, 2005-08 , 188.900, 2005-10 , na,
2004-10-27 We, 195.00, 2004-12 , 193.800, 2005-02 , 192.500, 2005-04 , 191.600, 2005-06 , 190.300, 2005-08 , 189.100, 2005-10 , na,
2004-10-26 Tu, 207.800, 2004-10 , 196.00, 2004-12 , 194.500, 2005-02 , 191.800, 2005-04 , 191.100, 2005-06 , 190.400, 2005-08 , na,
2004-10-25 Mo, 207.300, 2004-10 , 199.00, 2004-12 , 197.100, 2005-02 , 193.500, 2005-04 , 191.900, 2005-06 , 190.800, 2005-08 , na,
2004-10-22 Fr, 201.400, 2004-10 , 199.400, 2004-12 , 197.500, 2005-02 , 193.00, 2005-04 , 191.700, 2005-06 , 190.400, 2005-08 , na,
2004-10-21 Th, 202.100, 2004-10 , 200.400, 2004-12 , 197.200, 2005-02 , 192.300, 2005-04 , 191.500, 2005-06 , 190.300, 2005-08 , na,
2004-10-20 We, 203.100, 2004-10 , 201.500, 2004-12 , 198.700, 2005-02 , 195.300, 2005-04 , 193.300, 2005-06 , 191.600, 2005-08 , na,
2004-10-19 Tu, 201.200, 2004-10 , 201.900, 2004-12 , 198.200, 2005-02 , 193.400, 2005-04 , 191.700, 2005-06 , 190.300, 2005-08 , na,
2004-10-18 Mo, 208.00, 2004-10 , 205.900, 2004-12 , 201.800, 2005-02 , 197.300, 2005-04 , 194.700, 2005-06 , 192.900, 2005-08 , na,
2004-10-15 Fr, 206.00, 2004-10 , 204.200, 2004-12 , 199.900, 2005-02 , 196.00, 2005-04 , 194.700, 2005-06 , 192.00, 2005-08 , na,
2004-10-14 Th, 205.00, 2004-10 , 207.00, 2004-12 , 203.300, 2005-02 , 199.500, 2005-04 , 195.600, 2005-06 , 192.900, 2005-08 , na,
2004-10-13 We, 217.300, 2004-10 , 211.00, 2004-12 , 207.300, 2005-02 , 203.500, 2005-04 , 199.600, 2005-06 , 196.900, 2005-08 , na,
2004-10-12 Tu, 219.200, 2004-10 , 213.100, 2004-12 , 210.400, 2005-02 , 205.700, 2005-04 , 201.300, 2005-06 , 199.700, 2005-08 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 220.300, 2004-10 , 215.800, 2004-12 , 212.900, 2005-02 , 209.700, 2005-04 , 205.00, 2005-06 , 202.500, 2005-08 , na,
2004-10-07 Th, 221.00, 2004-10 , 218.300, 2004-12 , 214.500, 2005-02 , 211.400, 2005-04 , 206.200, 2005-06 , 204.200, 2005-08 , na,
2004-10-06 We, 216.400, 2004-10 , 214.300, 2004-12 , 211.900, 2005-02 , 207.900, 2005-04 , 204.100, 2005-06 , 201.900, 2005-08 , na,
2004-10-05 Tu, 214.700, 2004-10 , 212.00, 2004-12 , 209.200, 2005-02 , 205.200, 2005-04 , 202.100, 2005-06 , 200.100, 2005-08 , na,
2004-10-04 Mo, 215.200, 2004-10 , 211.500, 2004-12 , 208.500, 2005-02 , 205.00, 2005-04 , 202.200, 2005-06 , 200.200, 2005-08 , na,
2004-10-01 Fr, 217.200, 2004-10 , 213.200, 2004-12 , 209.400, 2005-02 , 205.800, 2005-04 , 203.00, 2005-06 , 200.500, 2005-08 , na,
2004-09-30 Th, 212.600, 2004-10 , 210.600, 2004-12 , 207.700, 2005-02 , 204.700, 2005-04 , 201.900, 2005-06 , 199.700, 2005-08 , na,
2004-09-29 We, 211.400, 2004-10 , 209.100, 2004-12 , 206.600, 2005-02 , 204.00, 2005-04 , 200.800, 2005-06 , 198.700, 2005-08 , na,
2004-09-28 Tu, 212.100, 2004-10 , 211.700, 2004-12 , 209.800, 2005-02 , 207.300, 2005-04 , 203.600, 2005-06 , 202.200, 2005-08 , na,
2004-09-27 Mo, 207.400, 2004-10 , 207.200, 2004-12 , 205.00, 2005-02 , 203.300, 2005-04 , 199.600, 2005-06 , 198.200, 2005-08 , na,
2004-09-24 Fr, 207.200, 2004-10 , 206.500, 2004-12 , 204.800, 2005-02 , 202.400, 2005-04 , 198.900, 2005-06 , 197.600, 2005-08 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 205.600, 2004-10 , 205.600, 2004-12 , 202.900, 2005-02 , 201.800, 2005-04 , 199.400, 2005-06 , 198.200, 2005-08 , na,
2004-09-21 Tu, 201.600, 2004-10 , 201.600, 2004-12 , 198.900, 2005-02 , 197.800, 2005-04 , 195.400, 2005-06 , 194.200, 2005-08 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 197.600, 2004-10 , 197.600, 2004-12 , 194.900, 2005-02 , 195.200, 2005-04 , 193.100, 2005-06 , 192.400, 2005-08 , na,
2004-09-16 Th, 198.500, 2004-10 , 197.400, 2004-12 , 195.700, 2005-02 , 194.600, 2005-04 , 193.300, 2005-06 , 192.400, 2005-08 , na,
2004-09-15 We, 198.00, 2004-10 , 195.800, 2004-12 , 194.800, 2005-02 , 193.800, 2005-04 , 191.700, 2005-06 , 191.600, 2005-08 , na,
2004-09-14 Tu, 198.200, 2004-10 , 195.500, 2004-12 , 194.800, 2005-02 , 193.800, 2005-04 , 192.100, 2005-06 , 191.500, 2005-08 , na,
2004-09-13 Mo, 196.00, 2004-10 , 195.300, 2004-12 , 194.600, 2005-02 , 192.600, 2005-04 , 191.400, 2005-06 , 190.900, 2005-08 , na,
2004-09-10 Fr, 194.500, 2004-10 , 194.300, 2004-12 , 192.800, 2005-02 , 191.300, 2005-04 , 189.600, 2005-06 , 189.200, 2005-08 , na,
2004-09-09 Th, 194.500, 2004-10 , 193.00, 2004-12 , 192.00, 2005-02 , 190.600, 2005-04 , 188.500, 2005-06 , 188.100, 2005-08 , na,
2004-09-08 We, 194.500, 2004-10 , 192.600, 2004-12 , 192.100, 2005-02 , 191.00, 2005-04 , 189.300, 2005-06 , 189.500, 2005-08 , na,
2004-09-07 Tu, 194.100, 2004-10 , 192.700, 2004-12 , 191.500, 2005-02 , 189.800, 2005-04 , 188.400, 2005-06 , 188.300, 2005-08 , na,
2004-09-06 Mo, 194.600, 2004-10 , 193.700, 2004-12 , 192.600, 2005-02 , 190.700, 2005-04 , 189.500, 2005-06 , 189.00, 2005-08 , na,
2004-09-03 Fr, 195.500, 2004-10 , 194.500, 2004-12 , 193.600, 2005-02 , 191.500, 2005-04 , 189.900, 2005-06 , 190.00, 2005-08 , na,
2004-09-02 Th, 195.100, 2004-10 , 195.400, 2004-12 , 194.500, 2005-02 , 192.700, 2005-04 , 191.800, 2005-06 , 191.200, 2005-08 , na,
2004-09-01 We, 196.100, 2004-10 , 195.500, 2004-12 , 193.900, 2005-02 , 192.300, 2005-04 , 190.900, 2005-06 , 190.00, 2005-08 , na,
2004-08-31 Tu, 197.100, 2004-10 , 196.700, 2004-12 , 195.400, 2005-02 , 194.00, 2005-04 , 192.200, 2005-06 , 191.100, 2005-08 , na,
2004-08-30 Mo, 197.600, 2004-10 , 196.200, 2004-12 , 195.00, 2005-02 , 193.900, 2005-04 , 192.300, 2005-06 , 191.500, 2005-08 , na,
2004-08-27 Fr, 196.200, 2004-10 , 195.300, 2004-12 , 193.500, 2005-02 , 191.500, 2005-04 , 190.00, 2005-06 , 190.700, 2005-08 , na,
2004-08-26 Th, 200.500, 2004-08 , 197.200, 2004-10 , 197.600, 2004-12 , 195.100, 2005-02 , 194.200, 2005-04 , 193.100, 2005-06 , na,
2004-08-25 We, 200.00, 2004-08 , 197.800, 2004-10 , 198.00, 2004-12 , 195.00, 2005-02 , 193.300, 2005-04 , 192.100, 2005-06 , na,
2004-08-24 Tu, 199.500, 2004-08 , 198.400, 2004-10 , 198.00, 2004-12 , 195.600, 2005-02 , 194.100, 2005-04 , 192.900, 2005-06 , na,
2004-08-23 Mo, 200.500, 2004-08 , 199.800, 2004-10 , 198.700, 2004-12 , 196.600, 2005-02 , 194.400, 2005-04 , 193.00, 2005-06 , na,
2004-08-20 Fr, 201.00, 2004-08 , 200.300, 2004-10 , 199.00, 2004-12 , 197.100, 2005-02 , 194.800, 2005-04 , 193.900, 2005-06 , na,
2004-08-19 Th, 198.00, 2004-08 , 198.00, 2004-10 , 197.00, 2004-12 , 195.700, 2005-02 , 193.400, 2005-04 , 192.100, 2005-06 , na,
2004-08-18 We, 200.700, 2004-08 , 198.00, 2004-10 , 197.100, 2004-12 , 196.300, 2005-02 , 194.300, 2005-04 , 193.100, 2005-06 , na,
2004-08-17 Tu, 202.100, 2004-08 , 200.400, 2004-10 , 199.600, 2004-12 , 197.700, 2005-02 , 195.400, 2005-04 , 195.00, 2005-06 , na,
2004-08-16 Mo, 201.00, 2004-08 , 200.00, 2004-10 , 199.400, 2004-12 , 197.400, 2005-02 , 195.800, 2005-04 , 194.200, 2005-06 , na,
2004-08-13 Fr, 202.00, 2004-08 , 199.600, 2004-10 , 198.500, 2004-12 , 198.00, 2005-02 , 196.100, 2005-04 , 194.500, 2005-06 , na,
2004-08-12 Th, 197.900, 2004-08 , 196.700, 2004-10 , 195.500, 2004-12 , 194.100, 2005-02 , 192.500, 2005-04 , 191.700, 2005-06 , na,
2004-08-11 We, 198.200, 2004-08 , 196.900, 2004-10 , 196.00, 2004-12 , 194.100, 2005-02 , 192.500, 2005-04 , 191.500, 2005-06 , na,
2004-08-10 Tu, 196.500, 2004-08 , 194.500, 2004-10 , 194.00, 2004-12 , 192.400, 2005-02 , 189.700, 2005-04 , 189.400, 2005-06 , na,
2004-08-09 Mo, 197.500, 2004-08 , 196.00, 2004-10 , 195.00, 2004-12 , 193.200, 2005-02 , 192.00, 2005-04 , 190.500, 2005-06 , na,
2004-08-06 Fr, 199.500, 2004-08 , 197.600, 2004-10 , 196.500, 2004-12 , 194.800, 2005-02 , 194.100, 2005-04 , 192.600, 2005-06 , na,
2004-08-05 Th, 199.200, 2004-08 , 196.500, 2004-10 , 195.500, 2004-12 , 194.200, 2005-02 , 193.400, 2005-04 , 192.00, 2005-06 , na,
2004-08-04 We, 200.200, 2004-08 , 197.500, 2004-10 , 196.700, 2004-12 , 195.100, 2005-02 , 193.900, 2005-04 , 193.00, 2005-06 , na,
2004-08-03 Tu, 199.500, 2004-08 , 196.800, 2004-10 , 195.500, 2004-12 , 194.200, 2005-02 , 193.00, 2005-04 , 191.800, 2005-06 , na,
2004-08-02 Mo, 199.300, 2004-08 , 198.100, 2004-10 , 195.800, 2004-12 , 195.200, 2005-02 , 195.00, 2005-04 , 193.00, 2005-06 , na,
2004-07-30 Fr, 200.00, 2004-08 , 198.200, 2004-10 , 196.100, 2004-12 , 195.700, 2005-02 , 194.600, 2005-04 , 192.700, 2005-06 , na,
2004-07-29 Th, 197.500, 2004-08 , 198.200, 2004-10 , 197.800, 2004-12 , 196.00, 2005-02 , 194.00, 2005-04 , 192.400, 2005-06 , na,
2004-07-28 We, 193.500, 2004-08 , 194.200, 2004-10 , 194.00, 2004-12 , 192.00, 2005-02 , 190.00, 2005-04 , 188.400, 2005-06 , na,
2004-07-27 Tu, 195.00, 2004-08 , 193.300, 2004-10 , 191.700, 2004-12 , 190.500, 2005-02 , 188.500, 2005-04 , 186.800, 2005-06 , na,
2004-07-26 Mo, 193.500, 2004-08 , 193.200, 2004-10 , 191.900, 2004-12 , 189.900, 2005-02 , 188.00, 2005-04 , 186.800, 2005-06 , na,
2004-07-23 Fr, 197.500, 2004-08 , 196.500, 2004-10 , 194.00, 2004-12 , 192.700, 2005-02 , 190.900, 2005-04 , 189.400, 2005-06 , na,
2004-07-22 Th, 197.500, 2004-08 , 197.200, 2004-10 , 194.600, 2004-12 , 192.800, 2005-02 , 191.100, 2005-04 , 189.800, 2005-06 , na,
2004-07-21 We, 197.600, 2004-08 , 196.600, 2004-10 , 194.700, 2004-12 , 192.500, 2005-02 , 190.900, 2005-04 , 189.400, 2005-06 , na,
2004-07-20 Tu, 199.100, 2004-08 , 198.00, 2004-10 , 195.800, 2004-12 , 193.400, 2005-02 , 191.500, 2005-04 , 190.100, 2005-06 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 199.500, 2004-08 , 199.00, 2004-10 , 196.600, 2004-12 , 194.100, 2005-02 , 192.00, 2005-04 , 189.900, 2005-06 , na,
2004-07-15 Th, 199.600, 2004-08 , 196.700, 2004-10 , 196.300, 2004-12 , 193.500, 2005-02 , 191.200, 2005-04 , 189.200, 2005-06 , na,
2004-07-14 We, 198.500, 2004-08 , 196.100, 2004-10 , 197.00, 2004-12 , 193.400, 2005-02 , 190.900, 2005-04 , 189.300, 2005-06 , na,
2004-07-13 Tu, 197.300, 2004-08 , 196.300, 2004-10 , 194.900, 2004-12 , 193.200, 2005-02 , 190.200, 2005-04 , 189.00, 2005-06 , na,
2004-07-12 Mo, 197.300, 2004-08 , 196.300, 2004-10 , 194.500, 2004-12 , 192.700, 2005-02 , 189.600, 2005-04 , 188.00, 2005-06 , na,
2004-07-09 Fr, 198.00, 2004-08 , 198.300, 2004-10 , 195.500, 2004-12 , 193.800, 2005-02 , 191.500, 2005-04 , 189.700, 2005-06 , na,
2004-07-08 Th, 198.00, 2004-08 , 197.200, 2004-10 , 195.600, 2004-12 , 193.200, 2005-02 , 190.900, 2005-04 , 189.00, 2005-06 , na,
2004-07-07 We, 197.00, 2004-08 , 196.500, 2004-10 , 193.900, 2004-12 , 191.700, 2005-02 , 189.600, 2005-04 , 188.100, 2005-06 , na,
2004-07-06 Tu, 197.900, 2004-08 , 196.900, 2004-10 , 194.600, 2004-12 , 192.700, 2005-02 , 191.00, 2005-04 , 190.100, 2005-06 , na,
2004-07-05 Mo, 195.700, 2004-08 , 195.300, 2004-10 , 193.300, 2004-12 , 191.300, 2005-02 , 189.400, 2005-04 , 188.300, 2005-06 , na,
2004-07-02 Fr, 195.200, 2004-08 , 195.900, 2004-10 , 193.00, 2004-12 , 191.200, 2005-02 , 188.700, 2005-04 , 188.00, 2005-06 , na,
2004-07-01 Th, 195.00, 2004-08 , 194.900, 2004-10 , 192.300, 2004-12 , 190.500, 2005-02 , 188.00, 2005-04 , 186.600, 2005-06 , na,
2004-06-30 We, 192.200, 2004-08 , 192.400, 2004-10 , 190.600, 2004-12 , 188.100, 2005-02 , 187.00, 2005-04 , 185.900, 2005-06 , na,
2004-06-29 Tu, 194.100, 2004-08 , 193.600, 2004-10 , 191.00, 2004-12 , 189.100, 2005-02 , 187.700, 2005-04 , 186.400, 2005-06 , na,
2004-06-28 Mo, 195.00, 2004-08 , 194.200, 2004-10 , 191.100, 2004-12 , 189.200, 2005-02 , 188.00, 2005-04 , 187.00, 2005-06 , na,
2004-06-25 Fr, 204.00, 2004-06 , 195.00, 2004-08 , 193.600, 2004-10 , 192.00, 2004-12 , 190.00, 2005-02 , 187.300, 2005-04 , na,
2004-06-24 Th, 198.300, 2004-06 , 194.700, 2004-08 , 194.500, 2004-10 , 192.400, 2004-12 , 189.800, 2005-02 , 188.600, 2005-04 , na,
2004-06-23 We, 195.500, 2004-06 , 192.700, 2004-08 , 192.600, 2004-10 , 189.600, 2004-12 , 188.200, 2005-02 , 186.00, 2005-04 , na,
2004-06-22 Tu, 196.00, 2004-06 , 195.600, 2004-08 , 194.600, 2004-10 , 192.400, 2004-12 , 190.900, 2005-02 , 189.00, 2005-04 , na,
2004-06-21 Mo, 195.500, 2004-06 , 194.300, 2004-08 , 193.400, 2004-10 , 191.300, 2004-12 , 189.900, 2005-02 , 188.00, 2005-04 , na,
2004-06-18 Fr, 196.900, 2004-06 , 195.300, 2004-08 , 195.600, 2004-10 , 192.300, 2004-12 , 191.100, 2005-02 , 188.800, 2005-04 , na,
2004-06-17 Th, 194.100, 2004-06 , 194.400, 2004-08 , 193.300, 2004-10 , 189.600, 2004-12 , 188.900, 2005-02 , 186.800, 2005-04 , na,
2004-06-16 We, 193.100, 2004-06 , 193.300, 2004-08 , 191.600, 2004-10 , 188.100, 2004-12 , 187.100, 2005-02 , 184.900, 2005-04 , na,
2004-06-15 Tu, 194.500, 2004-06 , 194.500, 2004-08 , 192.200, 2004-10 , 187.900, 2004-12 , 187.600, 2005-02 , 185.200, 2005-04 , na,
2004-06-14 Mo, 192.700, 2004-06 , 192.300, 2004-08 , 191.500, 2004-10 , 187.700, 2004-12 , 186.700, 2005-02 , 183.700, 2005-04 , na,
2004-06-11 Fr, 192.500, 2004-06 , 191.300, 2004-08 , 192.200, 2004-10 , 187.500, 2004-12 , 186.500, 2005-02 , 184.200, 2005-04 , na,
2004-06-10 Th, 190.100, 2004-06 , 191.800, 2004-08 , 190.00, 2004-10 , 185.700, 2004-12 , 185.500, 2005-02 , 183.300, 2005-04 , na,
2004-06-09 We, 194.00, 2004-06 , 193.300, 2004-08 , 192.500, 2004-10 , 188.00, 2004-12 , 187.200, 2005-02 , 185.200, 2005-04 , na,
2004-06-08 Tu, 197.600, 2004-06 , 196.100, 2004-08 , 195.400, 2004-10 , 191.400, 2004-12 , 190.500, 2005-02 , 187.800, 2005-04 , na,
2004-06-07 Mo, 196.700, 2004-06 , 195.500, 2004-08 , 194.900, 2004-10 , 190.600, 2004-12 , 189.700, 2005-02 , 187.100, 2005-04 , na,
2004-06-04 Fr, 198.100, 2004-06 , 197.00, 2004-08 , 196.900, 2004-10 , 192.00, 2004-12 , 191.00, 2005-02 , 188.00, 2005-04 , na,
2004-06-03 Th, 197.600, 2004-06 , 196.00, 2004-08 , 194.00, 2004-10 , 190.700, 2004-12 , 188.400, 2005-02 , 187.500, 2005-04 , na,
2004-06-02 We, 201.800, 2004-06 , 200.00, 2004-08 , 198.00, 2004-10 , 194.700, 2004-12 , 192.400, 2005-02 , 191.500, 2005-04 , na,
2004-06-01 Tu, 198.700, 2004-06 , 197.200, 2004-08 , 194.800, 2004-10 , 190.700, 2004-12 , 188.400, 2005-02 , 187.500, 2005-04 , na,
2004-05-31 Mo, 198.200, 2004-06 , 198.200, 2004-08 , 194.600, 2004-10 , 190.900, 2004-12 , 189.700, 2005-02 , 188.300, 2005-04 , na,
2004-05-28 Fr, 196.100, 2004-06 , 197.600, 2004-08 , 193.600, 2004-10 , 190.300, 2004-12 , 188.500, 2005-02 , 187.800, 2005-04 , na,
2004-05-27 Th, 196.100, 2004-06 , 195.200, 2004-08 , 193.100, 2004-10 , 191.400, 2004-12 , 190.100, 2005-02 , 188.500, 2005-04 , na,
2004-05-26 We, 194.100, 2004-06 , 192.900, 2004-08 , 192.300, 2004-10 , 188.100, 2004-12 , 187.400, 2005-02 , 186.00, 2005-04 , na,
2004-05-25 Tu, 196.600, 2004-06 , 196.00, 2004-08 , 196.200, 2004-10 , 191.500, 2004-12 , 189.900, 2005-02 , 189.200, 2005-04 , na,
2004-05-24 Mo, 195.100, 2004-06 , 194.700, 2004-08 , 194.200, 2004-10 , 190.300, 2004-12 , 189.500, 2005-02 , 188.100, 2005-04 , na,
2004-05-21 Fr, 193.600, 2004-06 , 192.200, 2004-08 , 190.800, 2004-10 , 188.00, 2004-12 , 187.200, 2005-02 , 185.400, 2005-04 , na,
2004-05-20 Th, 194.600, 2004-06 , 194.500, 2004-08 , 192.700, 2004-10 , 190.700, 2004-12 , 189.700, 2005-02 , 188.400, 2005-04 , na,
2004-05-19 We, 193.300, 2004-06 , 193.00, 2004-08 , 193.500, 2004-10 , 189.800, 2004-12 , 189.00, 2005-02 , 188.600, 2005-04 , na,
2004-05-18 Tu, 190.00, 2004-06 , 190.500, 2004-08 , 190.00, 2004-10 , 187.100, 2004-12 , 186.00, 2005-02 , 185.800, 2005-04 , na,
2004-05-17 Mo, 191.900, 2004-06 , 192.200, 2004-08 , 191.500, 2004-10 , 188.300, 2004-12 , 186.500, 2005-02 , 185.200, 2005-04 , na,
2004-05-14 Fr, 192.200, 2004-06 , 192.800, 2004-08 , 193.100, 2004-10 , 189.900, 2004-12 , 188.800, 2005-02 , 187.100, 2005-04 , na,
2004-05-13 Th, 192.500, 2004-06 , 192.400, 2004-08 , 192.200, 2004-10 , 189.700, 2004-12 , 187.400, 2005-02 , 186.900, 2005-04 , na,
2004-05-12 We, 190.00, 2004-06 , 188.600, 2004-08 , 188.500, 2004-10 , 185.700, 2004-12 , 184.200, 2005-02 , 183.500, 2005-04 , na,
2004-05-11 Tu, 189.00, 2004-06 , 190.00, 2004-08 , 190.00, 2004-10 , 187.500, 2004-12 , 187.800, 2005-02 , 186.00, 2005-04 , na,
2004-05-10 Mo, 193.00, 2004-06 , 194.00, 2004-08 , 194.00, 2004-10 , 191.500, 2004-12 , 191.800, 2005-02 , 190.00, 2005-04 , na,
2004-05-07 Fr, 192.00, 2004-06 , 192.700, 2004-08 , 193.00, 2004-10 , 189.900, 2004-12 , 188.500, 2005-02 , 186.900, 2005-04 , na,
2004-05-06 Th, 191.00, 2004-06 , 191.700, 2004-08 , 192.300, 2004-10 , 189.400, 2004-12 , 187.00, 2005-02 , 186.100, 2005-04 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 192.00, 2004-06 , 192.200, 2004-08 , 192.200, 2004-10 , 189.00, 2004-12 , 187.00, 2005-02 , 185.00, 2005-04 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 194.800, 2004-06 , 194.100, 2004-08 , 193.400, 2004-10 , 191.600, 2004-12 , 189.600, 2005-02 , 188.500, 2005-04 , na,
2004-04-27 Tu, 194.700, 2004-06 , 194.100, 2004-08 , 194.00, 2004-10 , 191.700, 2004-12 , 189.400, 2005-02 , 188.900, 2005-04 , na,
2004-04-26 Mo, 197.700, 2004-04 , 194.600, 2004-06 , 193.600, 2004-08 , 193.800, 2004-10 , 191.200, 2004-12 , 188.00, 2005-02 , na,
2004-04-23 Fr, 194.00, 2004-04 , 194.100, 2004-06 , 197.00, 2004-08 , 195.900, 2004-10 , 193.800, 2004-12 , 190.500, 2005-02 , na,
2004-04-22 Th, 195.500, 2004-04 , 197.00, 2004-06 , 196.800, 2004-08 , 195.300, 2004-10 , 191.800, 2004-12 , 191.00, 2005-02 , na,
2004-04-21 We, 205.00, 2004-04 , 203.00, 2004-06 , 202.800, 2004-08 , 201.300, 2004-10 , 197.800, 2004-12 , 197.00, 2005-02 , na,
2004-04-20 Tu, 207.900, 2004-04 , 205.00, 2004-06 , 203.100, 2004-08 , 202.900, 2004-10 , 198.800, 2004-12 , 197.700, 2005-02 , na,
2004-04-19 Mo, 203.00, 2004-04 , 204.00, 2004-06 , 203.500, 2004-08 , 202.900, 2004-10 , 199.300, 2004-12 , 199.200, 2005-02 , na,
2004-04-16 Fr, 203.800, 2004-04 , 201.400, 2004-06 , 201.600, 2004-08 , 200.300, 2004-10 , 197.400, 2004-12 , 196.700, 2005-02 , na,
2004-04-15 Th, 201.300, 2004-04 , 198.100, 2004-06 , 198.900, 2004-08 , 198.900, 2004-10 , 196.500, 2004-12 , 194.400, 2005-02 , na,
2004-04-14 We, 195.00, 2004-04 , 194.100, 2004-06 , 194.900, 2004-08 , 194.900, 2004-10 , 192.500, 2004-12 , 190.400, 2005-02 , na,
2004-04-13 Tu, 194.600, 2004-04 , 190.100, 2004-06 , 191.400, 2004-08 , 190.900, 2004-10 , 188.500, 2004-12 , 186.400, 2005-02 , na,
2004-04-12 Mo, 197.500, 2004-04 , 192.800, 2004-06 , 193.200, 2004-08 , 193.600, 2004-10 , 191.00, 2004-12 , 189.100, 2005-02 , na,
2004-04-09 Fr, 195.300, 2004-04 , 191.500, 2004-06 , 192.300, 2004-08 , 192.400, 2004-10 , 191.700, 2004-12 , 189.800, 2005-02 , na,
2004-04-08 Th, 190.500, 2004-04 , 190.700, 2004-06 , 191.200, 2004-08 , 191.200, 2004-10 , 190.600, 2004-12 , 188.700, 2005-02 , na,
2004-04-07 We, 190.500, 2004-04 , 190.800, 2004-06 , 192.00, 2004-08 , 191.700, 2004-10 , 190.00, 2004-12 , 189.300, 2005-02 , na,
2004-04-06 Tu, 187.00, 2004-04 , 189.500, 2004-06 , 190.900, 2004-08 , 190.200, 2004-10 , 188.700, 2004-12 , 188.400, 2005-02 , na,
2004-04-05 Mo, 188.100, 2004-04 , 191.300, 2004-06 , 191.500, 2004-08 , 192.200, 2004-10 , 191.00, 2004-12 , 188.800, 2005-02 , na,
2004-04-02 Fr, 186.00, 2004-04 , 188.800, 2004-06 , 188.600, 2004-08 , 189.200, 2004-10 , 188.100, 2004-12 , 186.300, 2005-02 , na,
2004-04-01 Th, 186.400, 2004-04 , 186.300, 2004-06 , 187.400, 2004-08 , 186.500, 2004-10 , 186.00, 2004-12 , 184.600, 2005-02 , na,
2004-03-31 We, 182.800, 2004-04 , 183.00, 2004-06 , 183.600, 2004-08 , 182.600, 2004-10 , 182.700, 2004-12 , 180.600, 2005-02 , na,
2004-03-30 Tu, 184.200, 2004-04 , 185.500, 2004-06 , 185.600, 2004-08 , 185.200, 2004-10 , 183.500, 2004-12 , 182.900, 2005-02 , na,
2004-03-29 Mo, 185.00, 2004-04 , 185.200, 2004-06 , 185.300, 2004-08 , 185.00, 2004-10 , 183.200, 2004-12 , 182.800, 2005-02 , na,
2004-03-26 Fr, 184.900, 2004-03 , 182.200, 2004-04 , 183.600, 2004-06 , 183.600, 2004-08 , 183.300, 2004-10 , 181.900, 2004-12 , na,
2004-03-25 Th, 183.00, 2004-03 , 183.300, 2004-04 , 185.600, 2004-06 , 185.300, 2004-08 , 184.500, 2004-10 , 182.800, 2004-12 , na,
2004-03-24 We, 187.100, 2004-03 , 185.00, 2004-04 , 185.600, 2004-06 , 186.100, 2004-08 , 185.800, 2004-10 , 184.500, 2004-12 , na,
2004-03-23 Tu, 187.300, 2004-03 , 185.700, 2004-04 , 187.300, 2004-06 , 188.00, 2004-08 , 188.600, 2004-10 , 186.300, 2004-12 , na,
2004-03-22 Mo, 186.300, 2004-03 , 188.100, 2004-04 , 189.700, 2004-06 , 190.100, 2004-08 , 190.400, 2004-10 , 187.900, 2004-12 , na,
2004-03-19 Fr, 184.600, 2004-03 , 187.00, 2004-04 , 189.00, 2004-06 , 189.200, 2004-08 , 189.900, 2004-10 , 187.800, 2004-12 , na,
2004-03-18 Th, 186.300, 2004-03 , 189.00, 2004-04 , 189.700, 2004-06 , 189.200, 2004-08 , 189.100, 2004-10 , 186.500, 2004-12 , na,
2004-03-17 We, 191.00, 2004-03 , 193.00, 2004-04 , 193.700, 2004-06 , 193.200, 2004-08 , 193.100, 2004-10 , 190.300, 2004-12 , na,
2004-03-16 Tu, 193.00, 2004-03 , 192.800, 2004-04 , 193.900, 2004-06 , 194.800, 2004-08 , 193.800, 2004-10 , 192.300, 2004-12 , na,
2004-03-15 Mo, 194.500, 2004-03 , 193.200, 2004-04 , 194.800, 2004-06 , 193.800, 2004-08 , 194.300, 2004-10 , 192.400, 2004-12 , na,
2004-03-12 Fr, 195.200, 2004-03 , 196.300, 2004-04 , 196.300, 2004-06 , 195.700, 2004-08 , 196.500, 2004-10 , 194.400, 2004-12 , na,
2004-03-11 Th, 192.600, 2004-03 , 193.800, 2004-04 , 193.400, 2004-06 , 193.400, 2004-08 , 193.00, 2004-10 , 192.300, 2004-12 , na,
2004-03-10 We, 190.700, 2004-03 , 193.700, 2004-04 , 193.600, 2004-06 , 193.300, 2004-08 , 193.00, 2004-10 , 191.500, 2004-12 , na,
2004-03-09 Tu, 192.100, 2004-03 , 193.200, 2004-04 , 195.500, 2004-06 , 194.400, 2004-08 , 192.600, 2004-10 , 191.600, 2004-12 , na,
2004-03-08 Mo, 195.00, 2004-03 , 195.800, 2004-04 , 196.600, 2004-06 , 196.300, 2004-08 , 195.700, 2004-10 , 193.800, 2004-12 , na,
2004-03-05 Fr, 192.900, 2004-03 , 193.200, 2004-04 , 194.300, 2004-06 , 193.800, 2004-08 , 192.500, 2004-10 , 191.200, 2004-12 , na,
2004-03-04 Th, 192.300, 2004-03 , 194.800, 2004-04 , 194.200, 2004-06 , 193.400, 2004-08 , 191.800, 2004-10 , 190.200, 2004-12 , na,
2004-03-03 We, 196.800, 2004-03 , 198.800, 2004-04 , 198.100, 2004-06 , 196.200, 2004-08 , 195.00, 2004-10 , 193.400, 2004-12 , na,
2004-03-02 Tu, 199.00, 2004-03 , 201.00, 2004-04 , 199.900, 2004-06 , 198.900, 2004-08 , 197.800, 2004-10 , 196.100, 2004-12 , na,
2004-03-01 Mo, 197.700, 2004-03 , 198.500, 2004-04 , 198.700, 2004-06 , 196.800, 2004-08 , 196.300, 2004-10 , 195.300, 2004-12 , na,
2004-02-27 Fr, 196.100, 2004-03 , 197.100, 2004-04 , 197.600, 2004-06 , 196.100, 2004-08 , 195.700, 2004-10 , 195.400, 2004-12 , na,
2004-02-26 Th, 195.300, 2004-03 , 195.200, 2004-04 , 195.500, 2004-06 , 194.00, 2004-08 , 193.900, 2004-10 , 193.800, 2004-12 , na,
2004-02-25 We, 195.500, 2004-03 , 195.200, 2004-04 , 196.200, 2004-06 , 194.400, 2004-08 , 194.900, 2004-10 , 193.900, 2004-12 , na,
2004-02-24 Tu, 191.600, 2004-02 , 192.600, 2004-03 , 193.200, 2004-04 , 193.500, 2004-06 , 193.400, 2004-08 , 191.800, 2004-10 , na,
2004-02-23 Mo, 191.600, 2004-02 , 193.400, 2004-03 , 193.00, 2004-04 , 194.00, 2004-06 , 193.00, 2004-08 , 192.00, 2004-10 , na,
2004-02-20 Fr, 190.100, 2004-02 , 192.500, 2004-03 , 193.100, 2004-04 , 193.800, 2004-06 , 192.600, 2004-08 , 191.900, 2004-10 , na,
2004-02-19 Th, 190.500, 2004-02 , 190.700, 2004-03 , 191.600, 2004-04 , 191.00, 2004-06 , 191.400, 2004-08 , 190.900, 2004-10 , na,
2004-02-18 We, 191.300, 2004-02 , 191.200, 2004-03 , 190.200, 2004-04 , 192.00, 2004-06 , 191.500, 2004-08 , 190.800, 2004-10 , na,
2004-02-17 Tu, 186.400, 2004-02 , 189.100, 2004-03 , 189.00, 2004-04 , 190.300, 2004-06 , 190.100, 2004-08 , 189.400, 2004-10 , na,
2004-02-16 Mo, 185.500, 2004-02 , 186.700, 2004-03 , 187.00, 2004-04 , 187.600, 2004-06 , 187.700, 2004-08 , 187.500, 2004-10 , na,
2004-02-13 Fr, 185.800, 2004-02 , 186.100, 2004-03 , 186.200, 2004-04 , 187.300, 2004-06 , 187.800, 2004-08 , 187.500, 2004-10 , na,
2004-02-12 Th, 184.800, 2004-02 , 185.500, 2004-03 , 185.400, 2004-04 , 186.200, 2004-06 , 186.00, 2004-08 , 185.300, 2004-10 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 183.00, 2004-02 , 183.800, 2004-03 , 183.800, 2004-04 , 184.500, 2004-06 , 184.600, 2004-08 , 184.300, 2004-10 , na,
2004-02-09 Mo, 183.600, 2004-02 , 183.900, 2004-03 , 183.600, 2004-04 , 184.200, 2004-06 , 183.600, 2004-08 , 183.300, 2004-10 , na,
2004-02-06 Fr, 182.800, 2004-02 , 182.800, 2004-03 , 182.700, 2004-04 , 183.700, 2004-06 , 183.200, 2004-08 , 183.400, 2004-10 , na,
2004-02-05 Th, 181.400, 2004-02 , 181.500, 2004-03 , 182.00, 2004-04 , 182.700, 2004-06 , 182.500, 2004-08 , 181.900, 2004-10 , na,
2004-02-04 We, 180.100, 2004-02 , 180.600, 2004-03 , 181.400, 2004-04 , 182.400, 2004-06 , 181.900, 2004-08 , 181.400, 2004-10 , na,
2004-02-03 Tu, 179.300, 2004-02 , 179.500, 2004-03 , 180.100, 2004-04 , 180.400, 2004-06 , 180.500, 2004-08 , 180.300, 2004-10 , na,
2004-02-02 Mo, 181.400, 2004-02 , 180.400, 2004-03 , 181.00, 2004-04 , 181.500, 2004-06 , 181.100, 2004-08 , 181.100, 2004-10 , na,
2004-01-30 Fr, 180.00, 2004-02 , 179.900, 2004-03 , 180.300, 2004-04 , 180.200, 2004-06 , 180.500, 2004-08 , 180.500, 2004-10 , na,
2004-01-29 Th, 180.900, 2004-02 , 180.500, 2004-03 , 180.900, 2004-04 , 181.400, 2004-06 , 181.700, 2004-08 , 181.700, 2004-10 , na,
2004-01-28 We, 177.100, 2004-02 , 178.600, 2004-03 , 178.100, 2004-04 , 179.500, 2004-06 , 179.600, 2004-08 , 179.700, 2004-10 , na,
2004-01-27 Tu, 178.300, 2004-01 , 179.200, 2004-02 , 179.600, 2004-03 , 179.400, 2004-04 , 180.600, 2004-06 , 180.700, 2004-08 , na,
2004-01-26 Mo, 178.300, 2004-01 , 179.200, 2004-02 , 179.600, 2004-03 , 179.700, 2004-04 , 180.800, 2004-06 , 180.700, 2004-08 , na,
2004-01-23 Fr, 178.900, 2004-01 , 179.600, 2004-02 , 180.00, 2004-03 , 180.400, 2004-04 , 181.100, 2004-06 , 181.300, 2004-08 , na,
2004-01-22 Th, 179.500, 2004-01 , 180.00, 2004-02 , 180.100, 2004-03 , 180.200, 2004-04 , 180.900, 2004-06 , 181.00, 2004-08 , na,
2004-01-21 We, 178.400, 2004-01 , 179.800, 2004-02 , 180.100, 2004-03 , 180.800, 2004-04 , 181.300, 2004-06 , 181.00, 2004-08 , na,
2004-01-20 Tu, 178.200, 2004-01 , 179.500, 2004-02 , 179.800, 2004-03 , 180.00, 2004-04 , 180.600, 2004-06 , 180.300, 2004-08 , na,
2004-01-19 Mo, 177.800, 2004-01 , 178.800, 2004-02 , 179.900, 2004-03 , 179.800, 2004-04 , 180.100, 2004-06 , 180.100, 2004-08 , na,
2004-01-16 Fr, 176.100, 2004-01 , 177.00, 2004-02 , 177.400, 2004-03 , 177.800, 2004-04 , 178.200, 2004-06 , 177.700, 2004-08 , na,
2004-01-15 Th, 177.900, 2004-01 , 177.300, 2004-02 , 178.900, 2004-03 , 178.500, 2004-04 , 178.900, 2004-06 , 178.800, 2004-08 , na,
2004-01-14 We, 177.200, 2004-01 , 178.300, 2004-02 , 177.800, 2004-03 , 178.00, 2004-04 , 178.400, 2004-06 , 178.400, 2004-08 , na,
2004-01-13 Tu, 177.200, 2004-01 , 178.300, 2004-02 , 178.800, 2004-03 , 179.200, 2004-04 , 179.500, 2004-06 , 179.200, 2004-08 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 178.200, 2004-01 , 178.700, 2004-02 , 178.900, 2004-03 , 179.100, 2004-04 , 179.300, 2004-06 , 179.700, 2004-08 , na,
2004-01-08 Th, 175.00, 2004-01 , 175.400, 2004-02 , 176.00, 2004-03 , 176.700, 2004-04 , 176.700, 2004-06 , 176.700, 2004-08 , na,
2004-01-07 We, 175.900, 2004-01 , 176.00, 2004-02 , 176.300, 2004-03 , 177.00, 2004-04 , 176.800, 2004-06 , 177.100, 2004-08 , na,
2004-01-06 Tu, 176.700, 2004-01 , 177.300, 2004-02 , 177.500, 2004-03 , 178.300, 2004-04 , 178.200, 2004-06 , 177.800, 2004-08 , na,
2004-01-05 Mo, 177.00, 2004-01 , 177.600, 2004-02 , 178.200, 2004-03 , 178.800, 2004-04 , 178.700, 2004-06 , 178.00, 2004-08 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 175.400, 2004-01 , 176.600, 2004-02 , 176.00, 2004-03 , 176.400, 2004-04 , 176.400, 2004-06 , 176.400, 2004-08 , na,
2003-12-25 Th, 175.500, 2004-01 , 176.100, 2004-02 , 175.900, 2004-03 , 177.00, 2004-04 , 176.900, 2004-06 , 176.900, 2004-08 , na,
2003-12-24 We, 175.00, 2004-01 , 175.00, 2004-02 , 174.900, 2004-03 , 175.500, 2004-04 , 175.300, 2004-06 , 175.800, 2004-08 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 175.500, 2004-01 , 175.600, 2004-02 , 176.00, 2004-03 , 176.600, 2004-04 , 177.400, 2004-06 , 176.900, 2004-08 , na,
2003-12-19 Fr, 175.300, 2004-01 , 175.300, 2004-02 , 175.700, 2004-03 , 176.00, 2004-04 , 176.00, 2004-06 , 176.200, 2004-08 , na,
2003-12-18 Th, 174.100, 2003-12 , 175.200, 2004-01 , 174.700, 2004-02 , 175.200, 2004-03 , 174.800, 2004-04 , 175.300, 2004-06 , na,
2003-12-17 We, 174.700, 2003-12 , 174.500, 2004-01 , 174.900, 2004-02 , 174.700, 2004-03 , 175.00, 2004-04 , 174.900, 2004-06 , na,
2003-12-16 Tu, 174.600, 2003-12 , 173.700, 2004-01 , 174.200, 2004-02 , 173.900, 2004-03 , 174.600, 2004-04 , 174.500, 2004-06 , na,
2003-12-15 Mo, 174.600, 2003-12 , 174.300, 2004-01 , 174.100, 2004-02 , 173.900, 2004-03 , 174.200, 2004-04 , 174.600, 2004-06 , na,
2003-12-12 Fr, 173.400, 2003-12 , 173.00, 2004-01 , 173.00, 2004-02 , 172.800, 2004-03 , 173.00, 2004-04 , 173.200, 2004-06 , na,
2003-12-11 Th, 174.400, 2003-12 , 173.900, 2004-01 , 173.500, 2004-02 , 173.500, 2004-03 , 173.00, 2004-04 , 173.600, 2004-06 , na,
2003-12-10 We, 173.00, 2003-12 , 173.200, 2004-01 , 173.200, 2004-02 , 172.900, 2004-03 , 173.100, 2004-04 , 173.100, 2004-06 , na,
2003-12-09 Tu, 173.00, 2003-12 , 172.600, 2004-01 , 172.700, 2004-02 , 172.100, 2004-03 , 172.700, 2004-04 , 172.600, 2004-06 , na,
2003-12-08 Mo, 172.600, 2003-12 , 172.600, 2004-01 , 172.800, 2004-02 , 173.300, 2004-03 , 173.100, 2004-04 , 173.200, 2004-06 , na,
2003-12-05 Fr, 172.600, 2003-12 , 173.300, 2004-01 , 173.800, 2004-02 , 173.700, 2004-03 , 173.800, 2004-04 , 173.700, 2004-06 , na,
2003-12-04 Th, 174.00, 2003-12 , 173.300, 2004-01 , 173.900, 2004-02 , 173.700, 2004-03 , 173.500, 2004-04 , 173.700, 2004-06 , na,
2003-12-03 We, 176.300, 2003-12 , 174.600, 2004-01 , 174.400, 2004-02 , 174.600, 2004-03 , 175.200, 2004-04 , 174.600, 2004-06 , na,
2003-12-02 Tu, 175.00, 2003-12 , 173.900, 2004-01 , 174.800, 2004-02 , 174.400, 2004-03 , 174.500, 2004-04 , 174.800, 2004-06 , na,
2003-12-01 Mo, 173.600, 2003-12 , 173.300, 2004-01 , 174.300, 2004-02 , 173.500, 2004-03 , 174.100, 2004-04 , 174.800, 2004-06 , na,
2003-11-28 Fr, 170.200, 2003-12 , 170.500, 2004-01 , 171.300, 2004-02 , 170.700, 2004-03 , 171.600, 2004-04 , 171.900, 2004-06 , na,
2003-11-27 Th, 170.100, 2003-12 , 169.600, 2004-01 , 170.300, 2004-02 , 170.00, 2004-03 , 170.700, 2004-04 , 171.100, 2004-06 , na,
2003-11-26 We, 170.00, 2003-12 , 169.800, 2004-01 , 170.100, 2004-02 , 170.300, 2004-03 , 170.700, 2004-04 , 170.900, 2004-06 , na,
2003-11-25 Tu, 170.00, 2003-11 , 170.00, 2003-12 , 170.200, 2004-01 , 170.400, 2004-02 , 170.400, 2004-03 , 171.400, 2004-04 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 168.600, 2003-11 , 169.300, 2003-12 , 169.00, 2004-01 , 169.100, 2004-02 , 168.800, 2004-03 , 170.300, 2004-04 , na,
2003-11-20 Th, 168.600, 2003-11 , 169.500, 2003-12 , 169.700, 2004-01 , 169.400, 2004-02 , 168.800, 2004-03 , 169.500, 2004-04 , na,
2003-11-19 We, 168.500, 2003-11 , 169.800, 2003-12 , 169.400, 2004-01 , 169.500, 2004-02 , 168.700, 2004-03 , 169.200, 2004-04 , na,
2003-11-18 Tu, 169.500, 2003-11 , 170.700, 2003-12 , 169.700, 2004-01 , 170.00, 2004-02 , 170.200, 2004-03 , 170.200, 2004-04 , na,
2003-11-17 Mo, 171.700, 2003-11 , 171.700, 2003-12 , 171.400, 2004-01 , 171.600, 2004-02 , 172.00, 2004-03 , 172.400, 2004-04 , na,
2003-11-14 Fr, 170.700, 2003-11 , 170.00, 2003-12 , 169.800, 2004-01 , 169.300, 2004-02 , 169.400, 2004-03 , 169.600, 2004-04 , na,
2003-11-13 Th, 170.700, 2003-11 , 171.100, 2003-12 , 170.300, 2004-01 , 170.600, 2004-02 , 170.200, 2004-03 , 170.800, 2004-04 , na,
2003-11-12 We, 169.600, 2003-11 , 170.00, 2003-12 , 169.500, 2004-01 , 169.700, 2004-02 , 169.300, 2004-03 , 170.100, 2004-04 , na,
2003-11-11 Tu, 169.400, 2003-11 , 169.500, 2003-12 , 169.300, 2004-01 , 168.800, 2004-02 , 169.00, 2004-03 , 169.700, 2004-04 , na,
2003-11-10 Mo, 171.600, 2003-11 , 170.00, 2003-12 , 169.900, 2004-01 , 170.600, 2004-02 , 169.600, 2004-03 , 170.00, 2004-04 , na,
2003-11-07 Fr, 171.200, 2003-11 , 170.700, 2003-12 , 171.100, 2004-01 , 170.700, 2004-02 , 169.800, 2004-03 , 170.600, 2004-04 , na,
2003-11-06 Th, 170.600, 2003-11 , 170.400, 2003-12 , 170.500, 2004-01 , 171.100, 2004-02 , 170.300, 2004-03 , 171.00, 2004-04 , na,
2003-11-05 We, 171.100, 2003-11 , 171.800, 2003-12 , 171.900, 2004-01 , 172.400, 2004-02 , 172.00, 2004-03 , 172.600, 2004-04 , na,
2003-11-04 Tu, 170.300, 2003-11 , 170.100, 2003-12 , 169.800, 2004-01 , 169.700, 2004-02 , 170.300, 2004-03 , 170.500, 2004-04 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 170.500, 2003-11 , 170.700, 2003-12 , 170.700, 2004-01 , 170.600, 2004-02 , 171.700, 2004-03 , 171.800, 2004-04 , na,
2003-10-30 Th, 168.00, 2003-11 , 167.800, 2003-12 , 168.300, 2004-01 , 168.600, 2004-02 , 169.00, 2004-03 , 169.700, 2004-04 , na,
2003-10-29 We, 166.600, 2003-11 , 166.900, 2003-12 , 167.200, 2004-01 , 166.700, 2004-02 , 167.300, 2004-03 , 167.100, 2004-04 , na,
2003-10-28 Tu, 166.00, 2003-10 , 167.300, 2003-11 , 167.600, 2003-12 , 168.100, 2004-01 , 167.700, 2004-02 , 168.200, 2004-03 , na,
2003-10-27 Mo, 166.00, 2003-10 , 166.200, 2003-11 , 166.500, 2003-12 , 166.500, 2004-01 , 167.00, 2004-02 , 167.200, 2004-03 , na,
2003-10-24 Fr, 167.700, 2003-10 , 167.600, 2003-11 , 168.100, 2003-12 , 167.800, 2004-01 , 167.700, 2004-02 , 169.100, 2004-03 , na,
2003-10-23 Th, 168.200, 2003-10 , 168.800, 2003-11 , 169.100, 2003-12 , 169.00, 2004-01 , 169.100, 2004-02 , 169.700, 2004-03 , na,
2003-10-22 We, 169.00, 2003-10 , 169.400, 2003-11 , 169.800, 2003-12 , 169.400, 2004-01 , 170.400, 2004-02 , 170.400, 2004-03 , na,
2003-10-21 Tu, 170.300, 2003-10 , 170.400, 2003-11 , 170.900, 2003-12 , 171.600, 2004-01 , 171.400, 2004-02 , 171.200, 2004-03 , na,
2003-10-20 Mo, 169.400, 2003-10 , 169.500, 2003-11 , 170.400, 2003-12 , 170.400, 2004-01 , 171.00, 2004-02 , 171.100, 2004-03 , na,
2003-10-17 Fr, 169.300, 2003-10 , 169.500, 2003-11 , 169.00, 2003-12 , 169.300, 2004-01 , 169.600, 2004-02 , 170.200, 2004-03 , na,
2003-10-16 Th, 167.500, 2003-10 , 167.200, 2003-11 , 167.700, 2003-12 , 168.400, 2004-01 , 168.500, 2004-02 , 169.500, 2004-03 , na,
2003-10-15 We, 167.00, 2003-10 , 166.800, 2003-11 , 166.300, 2003-12 , 166.900, 2004-01 , 167.700, 2004-02 , 167.800, 2004-03 , na,
2003-10-14 Tu, 168.600, 2003-10 , 168.200, 2003-11 , 168.600, 2003-12 , 170.00, 2004-01 , 170.500, 2004-02 , 170.200, 2004-03 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 168.300, 2003-10 , 168.400, 2003-11 , 167.600, 2003-12 , 168.300, 2004-01 , 168.300, 2004-02 , 168.500, 2004-03 , na,
2003-10-09 Th, 167.900, 2003-10 , 167.200, 2003-11 , 166.600, 2003-12 , 166.700, 2004-01 , 167.400, 2004-02 , 167.700, 2004-03 , na,
2003-10-08 We, 167.600, 2003-10 , 167.300, 2003-11 , 166.700, 2003-12 , 167.100, 2004-01 , 167.800, 2004-02 , 167.600, 2004-03 , na,
2003-10-07 Tu, 167.00, 2003-10 , 166.300, 2003-11 , 166.100, 2003-12 , 167.500, 2004-01 , 167.100, 2004-02 , 167.200, 2004-03 , na,
2003-10-06 Mo, 166.900, 2003-10 , 166.700, 2003-11 , 166.600, 2003-12 , 167.800, 2004-01 , 167.900, 2004-02 , 168.00, 2004-03 , na,
2003-10-03 Fr, 164.700, 2003-10 , 165.300, 2003-11 , 165.700, 2003-12 , 166.800, 2004-01 , 167.00, 2004-02 , 167.200, 2004-03 , na,
2003-10-02 Th, 164.200, 2003-10 , 165.500, 2003-11 , 166.100, 2003-12 , 166.600, 2004-01 , 167.00, 2004-02 , 167.400, 2004-03 , na,
2003-10-01 We, 164.400, 2003-10 , 163.600, 2003-11 , 165.600, 2003-12 , 165.900, 2004-01 , 166.200, 2004-02 , 166.200, 2004-03 , na,
2003-09-30 Tu, 165.200, 2003-10 , 164.600, 2003-11 , 164.300, 2003-12 , 164.400, 2004-01 , 165.800, 2004-02 , 165.600, 2004-03 , na,
2003-09-29 Mo, 164.900, 2003-10 , 163.700, 2003-11 , 165.100, 2003-12 , 164.900, 2004-01 , 165.00, 2004-02 , 165.700, 2004-03 , na,
2003-09-26 Fr, 168.100, 2003-10 , 167.300, 2003-11 , 169.100, 2003-12 , 168.300, 2004-01 , 169.00, 2004-02 , 169.600, 2004-03 , na,
2003-09-25 Th, 170.200, 2003-09 , 167.400, 2003-10 , 166.700, 2003-11 , 167.300, 2003-12 , 167.700, 2004-01 , 168.700, 2004-02 , na,
2003-09-24 We, 169.900, 2003-09 , 167.200, 2003-10 , 167.800, 2003-11 , 168.100, 2003-12 , 168.200, 2004-01 , 169.00, 2004-02 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 171.500, 2003-09 , 168.700, 2003-10 , 169.00, 2003-11 , 169.900, 2003-12 , 169.800, 2004-01 , 170.100, 2004-02 , na,
2003-09-19 Fr, 171.800, 2003-09 , 170.600, 2003-10 , 171.200, 2003-11 , 172.00, 2003-12 , 172.100, 2004-01 , 171.900, 2004-02 , na,
2003-09-18 Th, 171.900, 2003-09 , 170.200, 2003-10 , 171.200, 2003-11 , 171.800, 2003-12 , 171.700, 2004-01 , 171.700, 2004-02 , na,
2003-09-17 We, 172.00, 2003-09 , 170.900, 2003-10 , 171.100, 2003-11 , 171.600, 2003-12 , 171.700, 2004-01 , 172.400, 2004-02 , na,
2003-09-16 Tu, 173.700, 2003-09 , 171.900, 2003-10 , 171.100, 2003-11 , 172.00, 2003-12 , 172.100, 2004-01 , 172.800, 2004-02 , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 174.300, 2003-09 , 172.300, 2003-10 , 172.200, 2003-11 , 173.00, 2003-12 , 172.600, 2004-01 , 172.700, 2004-02 , na,
2003-09-11 Th, 171.800, 2003-09 , 170.200, 2003-10 , 170.800, 2003-11 , 170.800, 2003-12 , 170.900, 2004-01 , 171.00, 2004-02 , na,
2003-09-10 We, 173.400, 2003-09 , 171.400, 2003-10 , 171.00, 2003-11 , 172.00, 2003-12 , 171.500, 2004-01 , 172.400, 2004-02 , na,
2003-09-09 Tu, 176.800, 2003-09 , 174.700, 2003-10 , 175.00, 2003-11 , 175.500, 2003-12 , 175.500, 2004-01 , 176.200, 2004-02 , na,
2003-09-08 Mo, 177.00, 2003-09 , 175.400, 2003-10 , 175.400, 2003-11 , 175.900, 2003-12 , 175.800, 2004-01 , 176.500, 2004-02 , na,
2003-09-05 Fr, 175.400, 2003-09 , 174.600, 2003-10 , 174.900, 2003-11 , 175.00, 2003-12 , 175.300, 2004-01 , 175.400, 2004-02 , na,
2003-09-04 Th, 177.100, 2003-09 , 176.200, 2003-10 , 175.200, 2003-11 , 176.800, 2003-12 , 176.200, 2004-01 , 176.800, 2004-02 , na,
2003-09-03 We, 174.500, 2003-09 , 174.400, 2003-10 , 174.200, 2003-11 , 174.900, 2003-12 , 175.00, 2004-01 , 174.700, 2004-02 , na,
2003-09-02 Tu, 175.800, 2003-09 , 174.700, 2003-10 , 175.300, 2003-11 , 175.00, 2003-12 , 175.200, 2004-01 , 175.300, 2004-02 , na,
2003-09-01 Mo, 175.500, 2003-09 , 174.500, 2003-10 , 174.200, 2003-11 , 174.200, 2003-12 , 174.700, 2004-01 , 175.00, 2004-02 , na,
2003-08-29 Fr, 174.200, 2003-09 , 174.200, 2003-10 , 174.100, 2003-11 , 174.00, 2003-12 , 174.200, 2004-01 , 174.600, 2004-02 , na,
2003-08-28 Th, 174.800, 2003-09 , 175.200, 2003-10 , 175.00, 2003-11 , 175.100, 2003-12 , 175.200, 2004-01 , 175.400, 2004-02 , na,
2003-08-27 We, 174.200, 2003-09 , 174.200, 2003-10 , 174.600, 2003-11 , 174.600, 2003-12 , 174.900, 2004-01 , 175.100, 2004-02 , na,
2003-08-26 Tu, 175.900, 2003-08 , 174.700, 2003-09 , 175.200, 2003-10 , 175.600, 2003-11 , 175.600, 2003-12 , 176.200, 2004-01 , na,
2003-08-25 Mo, 175.900, 2003-08 , 174.800, 2003-09 , 174.700, 2003-10 , 175.200, 2003-11 , 175.800, 2003-12 , 175.900, 2004-01 , na,
2003-08-22 Fr, 175.00, 2003-08 , 175.00, 2003-09 , 175.00, 2003-10 , 175.100, 2003-11 , 175.800, 2003-12 , 175.900, 2004-01 , na,
2003-08-21 Th, 177.700, 2003-08 , 176.00, 2003-09 , 176.800, 2003-10 , 176.300, 2003-11 , 177.00, 2003-12 , 177.00, 2004-01 , na,
2003-08-20 We, 177.500, 2003-08 , 176.600, 2003-09 , 176.800, 2003-10 , 177.100, 2003-11 , 177.100, 2003-12 , 177.600, 2004-01 , na,
2003-08-19 Tu, 176.700, 2003-08 , 176.500, 2003-09 , 175.800, 2003-10 , 176.500, 2003-11 , 176.500, 2003-12 , 177.100, 2004-01 , na,
2003-08-18 Mo, 177.00, 2003-08 , 176.700, 2003-09 , 176.200, 2003-10 , 176.300, 2003-11 , 177.00, 2003-12 , 177.100, 2004-01 , na,
2003-08-15 Fr, 177.500, 2003-08 , 176.800, 2003-09 , 176.900, 2003-10 , 177.200, 2003-11 , 177.700, 2003-12 , 177.400, 2004-01 , na,
2003-08-14 Th, 176.300, 2003-08 , 175.600, 2003-09 , 175.700, 2003-10 , 175.200, 2003-11 , 176.500, 2003-12 , 176.600, 2004-01 , na,
2003-08-13 We, 175.00, 2003-08 , 175.100, 2003-09 , 174.500, 2003-10 , 174.700, 2003-11 , 174.700, 2003-12 , 175.700, 2004-01 , na,
2003-08-12 Tu, 175.400, 2003-08 , 174.300, 2003-09 , 174.00, 2003-10 , 174.200, 2003-11 , 174.900, 2003-12 , 175.400, 2004-01 , na,
2003-08-11 Mo, 175.00, 2003-08 , 175.600, 2003-09 , 174.700, 2003-10 , 174.900, 2003-11 , 175.100, 2003-12 , 175.700, 2004-01 , na,
2003-08-08 Fr, 177.500, 2003-08 , 179.300, 2003-09 , 177.600, 2003-10 , 178.500, 2003-11 , 178.300, 2003-12 , 178.800, 2004-01 , na,
2003-08-07 Th, 176.500, 2003-08 , 176.600, 2003-09 , 177.200, 2003-10 , 177.100, 2003-11 , 177.800, 2003-12 , 178.100, 2004-01 , na,
2003-08-06 We, 176.00, 2003-08 , 177.00, 2003-09 , 177.400, 2003-10 , 177.300, 2003-11 , 177.600, 2003-12 , 178.200, 2004-01 , na,
2003-08-05 Tu, 177.300, 2003-08 , 177.900, 2003-09 , 178.300, 2003-10 , 178.600, 2003-11 , 179.00, 2003-12 , 179.200, 2004-01 , na,
2003-08-04 Mo, 177.900, 2003-08 , 179.00, 2003-09 , 179.600, 2003-10 , 179.100, 2003-11 , 180.300, 2003-12 , 180.00, 2004-01 , na,
2003-08-01 Fr, 179.00, 2003-08 , 180.300, 2003-09 , 180.700, 2003-10 , 180.800, 2003-11 , 181.700, 2003-12 , 182.400, 2004-01 , na,
2003-07-31 Th, 177.00, 2003-08 , 177.300, 2003-09 , 176.700, 2003-10 , 177.700, 2003-11 , 178.400, 2003-12 , 178.500, 2004-01 , na,
2003-07-30 We, 177.300, 2003-08 , 177.400, 2003-09 , 178.300, 2003-10 , 178.400, 2003-11 , 179.600, 2003-12 , 179.200, 2004-01 , na,
2003-07-29 Tu, 176.500, 2003-08 , 176.800, 2003-09 , 177.500, 2003-10 , 177.100, 2003-11 , 178.00, 2003-12 , 178.500, 2004-01 , na,
2003-07-28 Mo, 170.100, 2003-07 , 175.200, 2003-08 , 176.400, 2003-09 , 176.300, 2003-10 , 177.300, 2003-11 , 177.600, 2003-12 , na,
2003-07-25 Fr, 174.300, 2003-07 , 175.400, 2003-08 , 176.00, 2003-09 , 176.400, 2003-10 , 176.900, 2003-11 , 178.00, 2003-12 , na,
2003-07-24 Th, 172.500, 2003-07 , 172.500, 2003-08 , 173.600, 2003-09 , 173.900, 2003-10 , 174.700, 2003-11 , 175.200, 2003-12 , na,
2003-07-23 We, 172.500, 2003-07 , 172.800, 2003-08 , 173.00, 2003-09 , 172.800, 2003-10 , 173.100, 2003-11 , 173.500, 2003-12 , na,
2003-07-22 Tu, 173.00, 2003-07 , 173.00, 2003-08 , 173.300, 2003-09 , 172.800, 2003-10 , 173.00, 2003-11 , 174.100, 2003-12 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 172.00, 2003-07 , 172.900, 2003-08 , 172.300, 2003-09 , 172.600, 2003-10 , 172.900, 2003-11 , 173.600, 2003-12 , na,
2003-07-17 Th, 170.700, 2003-07 , 172.00, 2003-08 , 172.800, 2003-09 , 173.100, 2003-10 , 172.300, 2003-11 , 173.500, 2003-12 , na,
2003-07-16 We, 171.600, 2003-07 , 172.100, 2003-08 , 172.800, 2003-09 , 172.800, 2003-10 , 173.600, 2003-11 , 174.100, 2003-12 , na,
2003-07-15 Tu, 172.900, 2003-07 , 173.400, 2003-08 , 173.100, 2003-09 , 173.500, 2003-10 , 173.800, 2003-11 , 174.500, 2003-12 , na,
2003-07-14 Mo, 171.700, 2003-07 , 171.00, 2003-08 , 172.300, 2003-09 , 172.900, 2003-10 , 173.00, 2003-11 , 173.300, 2003-12 , na,
2003-07-11 Fr, 170.700, 2003-07 , 171.500, 2003-08 , 172.400, 2003-09 , 172.800, 2003-10 , 173.200, 2003-11 , 173.600, 2003-12 , na,
2003-07-10 Th, 171.800, 2003-07 , 171.700, 2003-08 , 172.700, 2003-09 , 173.00, 2003-10 , 173.200, 2003-11 , 173.600, 2003-12 , na,
2003-07-09 We, 171.00, 2003-07 , 171.400, 2003-08 , 172.400, 2003-09 , 172.600, 2003-10 , 172.500, 2003-11 , 172.00, 2003-12 , na,
2003-07-08 Tu, 170.500, 2003-07 , 170.800, 2003-08 , 171.600, 2003-09 , 172.300, 2003-10 , 172.400, 2003-11 , 172.500, 2003-12 , na,
2003-07-07 Mo, 168.900, 2003-07 , 169.500, 2003-08 , 170.400, 2003-09 , 170.400, 2003-10 , 170.500, 2003-11 , 171.200, 2003-12 , na,
2003-07-04 Fr, 169.300, 2003-07 , 169.500, 2003-08 , 170.500, 2003-09 , 170.300, 2003-10 , 170.700, 2003-11 , 171.300, 2003-12 , na,
2003-07-03 Th, 170.800, 2003-07 , 170.100, 2003-08 , 171.400, 2003-09 , 171.100, 2003-10 , 172.100, 2003-11 , 172.200, 2003-12 , na,
2003-07-02 We, 170.200, 2003-07 , 170.300, 2003-08 , 170.900, 2003-09 , 171.400, 2003-10 , 172.300, 2003-11 , 172.500, 2003-12 , na,
2003-07-01 Tu, 170.600, 2003-07 , 170.300, 2003-08 , 171.800, 2003-09 , 171.300, 2003-10 , 172.00, 2003-11 , 172.300, 2003-12 , na,
2003-06-30 Mo, 171.00, 2003-07 , 171.700, 2003-08 , 172.300, 2003-09 , 172.200, 2003-10 , 172.100, 2003-11 , 172.500, 2003-12 , na,
2003-06-27 Fr, 171.00, 2003-07 , 172.00, 2003-08 , 171.900, 2003-09 , 171.800, 2003-10 , 172.400, 2003-11 , 172.700, 2003-12 , na,
2003-06-26 Th, 169.800, 2003-07 , 170.200, 2003-08 , 170.900, 2003-09 , 171.300, 2003-10 , 171.200, 2003-11 , 171.500, 2003-12 , na,
2003-06-25 We, 166.00, 2003-06 , 170.100, 2003-07 , 170.200, 2003-08 , 170.900, 2003-09 , 170.600, 2003-10 , 171.600, 2003-11 , na,
2003-06-24 Tu, 167.00, 2003-06 , 168.600, 2003-07 , 169.800, 2003-08 , 170.500, 2003-09 , 170.600, 2003-10 , 170.800, 2003-11 , na,
2003-06-23 Mo, 170.900, 2003-06 , 171.100, 2003-07 , 171.00, 2003-08 , 172.100, 2003-09 , 172.500, 2003-10 , 172.600, 2003-11 , na,
2003-06-20 Fr, 171.300, 2003-06 , 171.500, 2003-07 , 172.200, 2003-08 , 172.800, 2003-09 , 172.800, 2003-10 , 173.100, 2003-11 , na,
2003-06-19 Th, 172.00, 2003-06 , 173.00, 2003-07 , 173.100, 2003-08 , 173.800, 2003-09 , 173.900, 2003-10 , 174.800, 2003-11 , na,
2003-06-18 We, 171.600, 2003-06 , 172.800, 2003-07 , 172.500, 2003-08 , 173.100, 2003-09 , 173.600, 2003-10 , 174.300, 2003-11 , na,
2003-06-17 Tu, 170.300, 2003-06 , 170.00, 2003-07 , 169.800, 2003-08 , 170.300, 2003-09 , 170.500, 2003-10 , 170.900, 2003-11 , na,
2003-06-16 Mo, 170.00, 2003-06 , 170.200, 2003-07 , 169.500, 2003-08 , 170.900, 2003-09 , 170.800, 2003-10 , 170.00, 2003-11 , na,
2003-06-13 Fr, 171.100, 2003-06 , 171.00, 2003-07 , 170.300, 2003-08 , 172.100, 2003-09 , 171.200, 2003-10 , 171.400, 2003-11 , na,
2003-06-12 Th, 171.300, 2003-06 , 170.500, 2003-07 , 171.100, 2003-08 , 171.200, 2003-09 , 171.200, 2003-10 , 170.800, 2003-11 , na,
2003-06-11 We, 172.600, 2003-06 , 172.100, 2003-07 , 172.600, 2003-08 , 172.500, 2003-09 , 172.100, 2003-10 , 172.600, 2003-11 , na,
2003-06-10 Tu, 173.200, 2003-06 , 172.700, 2003-07 , 172.500, 2003-08 , 173.300, 2003-09 , 173.200, 2003-10 , 173.100, 2003-11 , na,
2003-06-09 Mo, 175.300, 2003-06 , 174.800, 2003-07 , 174.900, 2003-08 , 175.600, 2003-09 , 175.200, 2003-10 , 174.700, 2003-11 , na,
2003-06-06 Fr, 174.300, 2003-06 , 174.500, 2003-07 , 174.500, 2003-08 , 174.600, 2003-09 , 174.500, 2003-10 , 174.00, 2003-11 , na,
2003-06-05 Th, 175.300, 2003-06 , 175.600, 2003-07 , 175.300, 2003-08 , 176.200, 2003-09 , 175.800, 2003-10 , 175.500, 2003-11 , na,
2003-06-04 We, 175.500, 2003-06 , 176.800, 2003-07 , 175.500, 2003-08 , 177.00, 2003-09 , 176.500, 2003-10 , 176.00, 2003-11 , na,
2003-06-03 Tu, 175.900, 2003-06 , 177.00, 2003-07 , 176.300, 2003-08 , 177.100, 2003-09 , 177.400, 2003-10 , 177.100, 2003-11 , na,
2003-06-02 Mo, 175.500, 2003-06 , 175.900, 2003-07 , 175.900, 2003-08 , 176.300, 2003-09 , 176.800, 2003-10 , 176.500, 2003-11 , na,
2003-05-30 Fr, 174.300, 2003-06 , 174.700, 2003-07 , 174.500, 2003-08 , 175.500, 2003-09 , 175.100, 2003-10 , 174.800, 2003-11 , na,
2003-05-29 Th, 174.200, 2003-06 , 174.00, 2003-07 , 174.00, 2003-08 , 174.700, 2003-09 , 174.500, 2003-10 , 174.500, 2003-11 , na,
2003-05-28 We, 173.500, 2003-06 , 173.300, 2003-07 , 173.500, 2003-08 , 174.00, 2003-09 , 173.900, 2003-10 , 173.700, 2003-11 , na,
2003-05-27 Tu, 169.700, 2003-05 , 172.600, 2003-06 , 172.500, 2003-07 , 172.700, 2003-08 , 172.700, 2003-09 , 172.900, 2003-10 , na,
2003-05-26 Mo, 169.700, 2003-05 , 170.300, 2003-06 , 170.900, 2003-07 , 171.600, 2003-08 , 171.700, 2003-09 , 172.500, 2003-10 , na,
2003-05-23 Fr, 172.700, 2003-05 , 172.200, 2003-06 , 172.800, 2003-07 , 172.800, 2003-08 , 173.200, 2003-09 , 173.00, 2003-10 , na,
2003-05-22 Th, 173.600, 2003-05 , 173.300, 2003-06 , 173.800, 2003-07 , 173.900, 2003-08 , 174.400, 2003-09 , 174.600, 2003-10 , na,
2003-05-21 We, 171.900, 2003-05 , 171.300, 2003-06 , 171.600, 2003-07 , 172.900, 2003-08 , 172.700, 2003-09 , 173.00, 2003-10 , na,
2003-05-20 Tu, 171.500, 2003-05 , 171.300, 2003-06 , 172.500, 2003-07 , 171.900, 2003-08 , 172.500, 2003-09 , 172.500, 2003-10 , na,
2003-05-19 Mo, 169.200, 2003-05 , 168.900, 2003-06 , 169.700, 2003-07 , 169.500, 2003-08 , 169.900, 2003-09 , 170.300, 2003-10 , na,
2003-05-16 Fr, 171.800, 2003-05 , 170.300, 2003-06 , 171.800, 2003-07 , 171.900, 2003-08 , 171.700, 2003-09 , 171.800, 2003-10 , na,
2003-05-15 Th, 171.500, 2003-05 , 170.600, 2003-06 , 171.100, 2003-07 , 171.500, 2003-08 , 171.300, 2003-09 , 171.400, 2003-10 , na,
2003-05-14 We, 172.00, 2003-05 , 170.900, 2003-06 , 171.600, 2003-07 , 171.300, 2003-08 , 171.700, 2003-09 , 171.700, 2003-10 , na,
2003-05-13 Tu, 172.200, 2003-05 , 171.600, 2003-06 , 171.900, 2003-07 , 172.400, 2003-08 , 172.800, 2003-09 , 172.300, 2003-10 , na,
2003-05-12 Mo, 170.500, 2003-05 , 171.200, 2003-06 , 172.00, 2003-07 , 171.900, 2003-08 , 171.700, 2003-09 , 171.300, 2003-10 , na,
2003-05-09 Fr, 170.900, 2003-05 , 170.900, 2003-06 , 171.500, 2003-07 , 171.600, 2003-08 , 171.800, 2003-09 , 171.600, 2003-10 , na,
2003-05-08 Th, 170.200, 2003-05 , 170.500, 2003-06 , 171.100, 2003-07 , 170.900, 2003-08 , 171.00, 2003-09 , 170.700, 2003-10 , na,
2003-05-07 We, 169.800, 2003-05 , 170.00, 2003-06 , 170.500, 2003-07 , 170.200, 2003-08 , 170.800, 2003-09 , 170.600, 2003-10 , na,
2003-05-06 Tu, 169.600, 2003-05 , 169.600, 2003-06 , 170.300, 2003-07 , 170.200, 2003-08 , 170.100, 2003-09 , 170.00, 2003-10 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 170.700, 2003-05 , 170.400, 2003-06 , 171.500, 2003-07 , 171.300, 2003-08 , 171.500, 2003-09 , 171.600, 2003-10 , na,
2003-05-01 Th, 171.600, 2003-05 , 171.00, 2003-06 , 171.400, 2003-07 , 171.400, 2003-08 , 171.400, 2003-09 , 171.500, 2003-10 , na,
2003-04-30 We, 170.800, 2003-05 , 170.900, 2003-06 , 171.800, 2003-07 , 170.900, 2003-08 , 170.900, 2003-09 , 171.00, 2003-10 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 171.300, 2003-05 , 170.900, 2003-06 , 171.500, 2003-07 , 171.100, 2003-08 , 171.500, 2003-09 , 171.800, 2003-10 , na,
2003-04-25 Fr, 171.500, 2003-05 , 171.200, 2003-06 , 172.500, 2003-07 , 172.500, 2003-08 , 171.900, 2003-09 , 171.900, 2003-10 , na,
2003-04-24 Th, 170.00, 2003-04 , 172.300, 2003-05 , 172.200, 2003-06 , 172.800, 2003-07 , 172.700, 2003-08 , 173.00, 2003-09 , na,
2003-04-23 We, 170.700, 2003-04 , 171.800, 2003-05 , 171.800, 2003-06 , 172.400, 2003-07 , 172.300, 2003-08 , 172.700, 2003-09 , na,
2003-04-22 Tu, 172.00, 2003-04 , 172.00, 2003-05 , 172.600, 2003-06 , 172.800, 2003-07 , 173.300, 2003-08 , 172.600, 2003-09 , na,
2003-04-21 Mo, 172.100, 2003-04 , 172.500, 2003-05 , 173.700, 2003-06 , 173.400, 2003-07 , 173.900, 2003-08 , 174.00, 2003-09 , na,
2003-04-18 Fr, 171.600, 2003-04 , 172.100, 2003-05 , 172.800, 2003-06 , 173.100, 2003-07 , 172.700, 2003-08 , 173.500, 2003-09 , na,
2003-04-17 Th, 170.400, 2003-04 , 170.300, 2003-05 , 171.200, 2003-06 , 171.700, 2003-07 , 171.700, 2003-08 , 171.700, 2003-09 , na,
2003-04-16 We, 169.600, 2003-04 , 170.00, 2003-05 , 170.600, 2003-06 , 171.400, 2003-07 , 171.300, 2003-08 , 171.400, 2003-09 , na,
2003-04-15 Tu, 168.700, 2003-04 , 169.400, 2003-05 , 169.00, 2003-06 , 169.900, 2003-07 , 170.200, 2003-08 , 169.800, 2003-09 , na,
2003-04-14 Mo, 169.100, 2003-04 , 169.700, 2003-05 , 170.300, 2003-06 , 170.500, 2003-07 , 170.500, 2003-08 , 170.00, 2003-09 , na,
2003-04-11 Fr, 166.600, 2003-04 , 166.300, 2003-05 , 167.00, 2003-06 , 168.300, 2003-07 , 168.200, 2003-08 , 168.00, 2003-09 , na,
2003-04-10 Th, 168.500, 2003-04 , 168.500, 2003-05 , 168.700, 2003-06 , 169.400, 2003-07 , 170.00, 2003-08 , 169.800, 2003-09 , na,
2003-04-09 We, 169.200, 2003-04 , 169.400, 2003-05 , 169.900, 2003-06 , 169.900, 2003-07 , 170.200, 2003-08 , 170.00, 2003-09 , na,
2003-04-08 Tu, 168.400, 2003-04 , 169.00, 2003-05 , 169.200, 2003-06 , 169.500, 2003-07 , 169.600, 2003-08 , 169.600, 2003-09 , na,
2003-04-07 Mo, 170.600, 2003-04 , 171.500, 2003-05 , 171.800, 2003-06 , 171.900, 2003-07 , 172.200, 2003-08 , 172.300, 2003-09 , na,
2003-04-04 Fr, 169.00, 2003-04 , 169.100, 2003-05 , 169.900, 2003-06 , 169.400, 2003-07 , 170.100, 2003-08 , 170.600, 2003-09 , na,
2003-04-03 Th, 168.00, 2003-04 , 167.800, 2003-05 , 168.500, 2003-06 , 168.300, 2003-07 , 167.900, 2003-08 , 168.900, 2003-09 , na,
2003-04-02 We, 168.400, 2003-04 , 168.400, 2003-05 , 169.100, 2003-06 , 169.00, 2003-07 , 169.100, 2003-08 , 169.900, 2003-09 , na,
2003-04-01 Tu, 169.00, 2003-04 , 168.100, 2003-05 , 168.600, 2003-06 , 169.00, 2003-07 , 169.300, 2003-08 , 169.300, 2003-09 , na,
2003-03-31 Mo, 171.200, 2003-04 , 171.00, 2003-05 , 170.800, 2003-06 , 171.500, 2003-07 , 171.100, 2003-08 , 170.700, 2003-09 , na,
2003-03-28 Fr, 171.500, 2003-04 , 170.800, 2003-05 , 170.900, 2003-06 , 170.600, 2003-07 , 170.100, 2003-08 , 170.500, 2003-09 , na,
2003-03-27 Th, 173.100, 2003-04 , 173.00, 2003-05 , 173.500, 2003-06 , 173.400, 2003-07 , 172.600, 2003-08 , 173.500, 2003-09 , na,
2003-03-26 We, 173.00, 2003-03 , 174.700, 2003-04 , 174.300, 2003-05 , 174.700, 2003-06 , 174.500, 2003-07 , 174.800, 2003-08 , na,
2003-03-25 Tu, 174.900, 2003-03 , 173.800, 2003-04 , 174.700, 2003-05 , 174.600, 2003-06 , 174.900, 2003-07 , 174.700, 2003-08 , na,
2003-03-24 Mo, 177.200, 2003-03 , 175.400, 2003-04 , 176.600, 2003-05 , 176.400, 2003-06 , 177.500, 2003-07 , 176.600, 2003-08 , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 176.400, 2003-03 , 175.00, 2003-04 , 176.00, 2003-05 , 175.900, 2003-06 , 177.100, 2003-07 , 176.400, 2003-08 , na,
2003-03-19 We, 176.00, 2003-03 , 173.800, 2003-04 , 174.300, 2003-05 , 175.00, 2003-06 , 174.800, 2003-07 , 174.500, 2003-08 , na,
2003-03-18 Tu, 175.800, 2003-03 , 174.700, 2003-04 , 174.800, 2003-05 , 176.300, 2003-06 , 176.00, 2003-07 , 176.500, 2003-08 , na,
2003-03-17 Mo, 173.900, 2003-03 , 172.500, 2003-04 , 172.00, 2003-05 , 172.900, 2003-06 , 173.200, 2003-07 , 173.400, 2003-08 , na,
2003-03-14 Fr, 174.800, 2003-03 , 173.300, 2003-04 , 173.500, 2003-05 , 174.200, 2003-06 , 174.700, 2003-07 , 174.400, 2003-08 , na,
2003-03-13 Th, 174.500, 2003-03 , 174.100, 2003-04 , 174.600, 2003-05 , 175.300, 2003-06 , 176.00, 2003-07 , 175.400, 2003-08 , na,
2003-03-12 We, 174.900, 2003-03 , 173.400, 2003-04 , 175.700, 2003-05 , 175.700, 2003-06 , 175.400, 2003-07 , 175.700, 2003-08 , na,
2003-03-11 Tu, 174.200, 2003-03 , 172.300, 2003-04 , 172.200, 2003-05 , 172.500, 2003-06 , 172.400, 2003-07 , 171.700, 2003-08 , na,
2003-03-10 Mo, 175.100, 2003-03 , 173.800, 2003-04 , 174.100, 2003-05 , 173.500, 2003-06 , 173.900, 2003-07 , 173.500, 2003-08 , na,
2003-03-07 Fr, 174.600, 2003-03 , 173.800, 2003-04 , 173.200, 2003-05 , 173.00, 2003-06 , 173.00, 2003-07 , 172.900, 2003-08 , na,
2003-03-06 Th, 174.700, 2003-03 , 173.500, 2003-04 , 174.400, 2003-05 , 174.00, 2003-06 , 174.400, 2003-07 , 174.300, 2003-08 , na,
2003-03-05 We, 175.500, 2003-03 , 174.100, 2003-04 , 174.300, 2003-05 , 174.400, 2003-06 , 174.100, 2003-07 , 174.200, 2003-08 , na,
2003-03-04 Tu, 177.500, 2003-03 , 176.600, 2003-04 , 176.200, 2003-05 , 176.500, 2003-06 , 176.600, 2003-07 , 176.300, 2003-08 , na,
2003-03-03 Mo, 177.600, 2003-03 , 176.500, 2003-04 , 177.500, 2003-05 , 177.00, 2003-06 , 177.300, 2003-07 , 177.300, 2003-08 , na,
2003-02-28 Fr, 177.300, 2003-03 , 177.400, 2003-04 , 177.600, 2003-05 , 177.300, 2003-06 , 177.200, 2003-07 , 177.400, 2003-08 , na,
2003-02-27 Th, 177.00, 2003-03 , 176.600, 2003-04 , 176.800, 2003-05 , 176.700, 2003-06 , 177.00, 2003-07 , 177.500, 2003-08 , na,
2003-02-26 We, 176.600, 2003-03 , 176.00, 2003-04 , 176.300, 2003-05 , 175.900, 2003-06 , 176.400, 2003-07 , 176.600, 2003-08 , na,
2003-02-25 Tu, 181.00, 2003-02 , 175.800, 2003-03 , 175.00, 2003-04 , 175.400, 2003-05 , 175.700, 2003-06 , 176.00, 2003-07 , na,
2003-02-24 Mo, 178.400, 2003-02 , 177.700, 2003-03 , 176.900, 2003-04 , 176.900, 2003-05 , 176.700, 2003-06 , 177.00, 2003-07 , na,
2003-02-21 Fr, 175.400, 2003-02 , 175.00, 2003-03 , 173.900, 2003-04 , 174.300, 2003-05 , 174.600, 2003-06 , 174.800, 2003-07 , na,
2003-02-20 Th, 175.400, 2003-02 , 175.00, 2003-03 , 173.600, 2003-04 , 173.800, 2003-05 , 174.100, 2003-06 , 174.300, 2003-07 , na,
2003-02-19 We, 175.800, 2003-02 , 175.100, 2003-03 , 174.00, 2003-04 , 174.100, 2003-05 , 174.100, 2003-06 , 174.400, 2003-07 , na,
2003-02-18 Tu, 178.400, 2003-02 , 176.00, 2003-03 , 174.900, 2003-04 , 175.200, 2003-05 , 175.200, 2003-06 , 175.200, 2003-07 , na,
2003-02-17 Mo, 177.700, 2003-02 , 177.200, 2003-03 , 176.100, 2003-04 , 176.100, 2003-05 , 176.500, 2003-06 , 176.800, 2003-07 , na,
2003-02-14 Fr, 177.300, 2003-02 , 176.700, 2003-03 , 176.00, 2003-04 , 176.300, 2003-05 , 176.700, 2003-06 , 176.100, 2003-07 , na,
2003-02-13 Th, 180.500, 2003-02 , 179.900, 2003-03 , 179.100, 2003-04 , 179.500, 2003-05 , 179.700, 2003-06 , 180.100, 2003-07 , na,
2003-02-12 We, 179.300, 2003-02 , 179.700, 2003-03 , 179.00, 2003-04 , 179.300, 2003-05 , 179.700, 2003-06 , 180.100, 2003-07 , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 178.300, 2003-02 , 177.500, 2003-03 , 176.800, 2003-04 , 177.300, 2003-05 , 177.200, 2003-06 , 177.400, 2003-07 , na,
2003-02-07 Fr, 177.500, 2003-02 , 177.600, 2003-03 , 176.800, 2003-04 , 177.300, 2003-05 , 177.500, 2003-06 , 177.600, 2003-07 , na,
2003-02-06 Th, 178.900, 2003-02 , 178.500, 2003-03 , 177.700, 2003-04 , 178.600, 2003-05 , 178.500, 2003-06 , 178.500, 2003-07 , na,
2003-02-05 We, 179.200, 2003-02 , 178.200, 2003-03 , 178.200, 2003-04 , 178.500, 2003-05 , 178.500, 2003-06 , 178.400, 2003-07 , na,
2003-02-04 Tu, 180.600, 2003-02 , 180.00, 2003-03 , 179.700, 2003-04 , 180.100, 2003-05 , 180.700, 2003-06 , 180.900, 2003-07 , na,
2003-02-03 Mo, 180.700, 2003-02 , 179.900, 2003-03 , 180.100, 2003-04 , 181.00, 2003-05 , 181.100, 2003-06 , 181.200, 2003-07 , na,
2003-01-31 Fr, 178.900, 2003-02 , 178.100, 2003-03 , 178.400, 2003-04 , 179.400, 2003-05 , 179.200, 2003-06 , 179.00, 2003-07 , na,
2003-01-30 Th, 177.300, 2003-02 , 177.300, 2003-03 , 177.300, 2003-04 , 177.700, 2003-05 , 177.900, 2003-06 , 178.00, 2003-07 , na,
2003-01-29 We, 174.100, 2003-02 , 174.400, 2003-03 , 174.300, 2003-04 , 174.900, 2003-05 , 175.00, 2003-06 , 175.100, 2003-07 , na,
2003-01-28 Tu, 176.00, 2003-01 , 175.00, 2003-02 , 175.100, 2003-03 , 175.300, 2003-04 , 175.400, 2003-05 , 175.400, 2003-06 , na,
2003-01-27 Mo, 175.500, 2003-01 , 175.500, 2003-02 , 175.300, 2003-03 , 174.600, 2003-04 , 175.200, 2003-05 , 175.500, 2003-06 , na,
2003-01-24 Fr, 175.500, 2003-01 , 175.100, 2003-02 , 175.500, 2003-03 , 175.200, 2003-04 , 175.500, 2003-05 , 175.800, 2003-06 , na,
2003-01-23 Th, 174.700, 2003-01 , 175.500, 2003-02 , 175.500, 2003-03 , 174.900, 2003-04 , 174.700, 2003-05 , 175.00, 2003-06 , na,
2003-01-22 We, 171.900, 2003-01 , 173.100, 2003-02 , 173.400, 2003-03 , 173.700, 2003-04 , 173.800, 2003-05 , 173.700, 2003-06 , na,
2003-01-21 Tu, 173.200, 2003-01 , 173.500, 2003-02 , 173.700, 2003-03 , 173.900, 2003-04 , 174.200, 2003-05 , 174.200, 2003-06 , na,
2003-01-20 Mo, 171.00, 2003-01 , 171.200, 2003-02 , 171.200, 2003-03 , 171.200, 2003-04 , 171.900, 2003-05 , 172.100, 2003-06 , na,
2003-01-17 Fr, 172.200, 2003-01 , 172.00, 2003-02 , 172.00, 2003-03 , 171.800, 2003-04 , 171.800, 2003-05 , 172.00, 2003-06 , na,
2003-01-16 Th, 172.500, 2003-01 , 172.500, 2003-02 , 172.500, 2003-03 , 172.500, 2003-04 , 172.800, 2003-05 , 173.200, 2003-06 , na,
2003-01-15 We, 170.00, 2003-01 , 170.300, 2003-02 , 170.400, 2003-03 , 171.200, 2003-04 , 171.200, 2003-05 , 171.500, 2003-06 , na,
2003-01-14 Tu, 169.800, 2003-01 , 170.300, 2003-02 , 170.600, 2003-03 , 171.00, 2003-04 , 171.00, 2003-05 , 171.100, 2003-06 , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 171.600, 2003-01 , 171.600, 2003-02 , 172.00, 2003-03 , 171.900, 2003-04 , 172.500, 2003-05 , 172.500, 2003-06 , na,
2003-01-09 Th, 170.900, 2003-01 , 170.700, 2003-02 , 170.600, 2003-03 , 170.900, 2003-04 , 171.200, 2003-05 , 171.400, 2003-06 , na,
2003-01-08 We, 171.900, 2003-01 , 171.200, 2003-02 , 171.200, 2003-03 , 170.900, 2003-04 , 171.300, 2003-05 , 171.700, 2003-06 , na,
2003-01-07 Tu, 170.700, 2003-01 , 170.200, 2003-02 , 170.500, 2003-03 , 170.600, 2003-04 , 171.00, 2003-05 , 170.500, 2003-06 , na,
2003-01-06 Mo, 170.500, 2003-01 , 172.00, 2003-02 , 171.800, 2003-03 , 171.400, 2003-04 , 171.700, 2003-05 , 171.300, 2003-06 , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 172.600, , 173.900, , 173.800, , 172.900, , 172.900, , 174.00, , na,
2002-12-26 Th, 173.00, , 172.800, , 173.100, , 173.00, , 173.100, , 173.800, , na,
2002-12-25 We, 174.200, , 173.400, , 173.900, , 173.700, , 174.100, , 174.100, , na,
2002-12-24 Tu, 174.900, , 174.800, , 174.900, , 174.600, , 174.800, , 175.200, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 176.500, , 176.100, , 176.200, , 175.400, , 175.900, , 176.400, , na,
2002-12-19 Th, 177.900, , 177.700, , 177.00, , 177.700, , 177.700, , 177.900, , na,
2002-12-18 We, 179.00, , 177.700, , 177.700, , 177.200, , 177.100, , 177.700, , na,
2002-12-17 Tu, 176.700, , 175.800, , 176.500, , 176.00, , 176.600, , 176.500, , na,
2002-12-16 Mo, 176.900, , 176.900, , 176.200, , 177.600, , 176.700, , 177.600, , na,
2002-12-13 Fr, 178.200, , 178.500, , 178.300, , 179.00, , 178.800, , 179.100, , na,
2002-12-12 Th, 180.00, , 179.500, , 179.400, , 179.700, , 180.00, , 180.300, , na,
2002-12-11 We, 179.00, , 179.100, , 179.100, , 179.300, , 179.300, , 179.500, , na,
2002-12-10 Tu, 177.700, , 178.300, , 178.600, , 178.600, , 178.900, , 179.400, , na,
2002-12-09 Mo, 177.700, , 178.800, , 178.900, , 179.100, , 179.900, , 179.800, , na,
2002-12-06 Fr, 180.200, , 180.700, , 180.600, , 180.800, , 181.700, , 181.800, , na,
2002-12-05 Th, 181.400, , 181.300, , 180.500, , 181.300, , 181.900, , 182.400, , na,
2002-12-04 We, 181.700, , 181.900, , 182.200, , 182.300, , 182.300, , 182.600, , na,
2002-12-03 Tu, 180.00, , 179.200, , 180.100, , 180.300, , 180.300, , 181.300, , na,
2002-12-02 Mo, 179.800, , 180.700, , 180.400, , 180.800, , 181.200, , 181.500, , na,
2002-11-29 Fr, 177.400, , 177.500, , 177.200, , 177.700, , 178.100, , 178.600, , na,
2002-11-28 Th, 177.400, , 177.400, , 177.00, , 177.500, , 177.600, , 178.200, , na,
2002-11-27 We, 174.600, , 174.300, , 174.500, , 174.700, , 175.00, , 175.500, , na,
2002-11-26 Tu, 175.500, , 176.200, , 177.00, , 176.800, , 177.100, , 177.500, , na,
2002-11-25 Mo, 179.500, , 178.100, , 178.600, , 178.700, , 178.600, , 178.900, , na,
2002-11-22 Fr, 179.900, , 179.400, , 179.500, , 179.700, , 180.00, , 180.100, , na,
2002-11-21 Th, 177.700, , 178.200, , 178.600, , 179.00, , 179.800, , 179.400, , na,
2002-11-20 We, 177.700, , 177.300, , 177.600, , 177.500, , 177.700, , 178.500, , na,
2002-11-19 Tu, 175.00, , 175.600, , 175.700, , 176.00, , 176.200, , 176.200, , na,
2002-11-18 Mo, 175.800, , 175.700, , 176.00, , 176.200, , 176.700, , 177.00, , na,
2002-11-15 Fr, 174.400, , 174.900, , 174.800, , 175.300, , 175.600, , 176.200, , na,
2002-11-14 Th, 174.700, , 175.300, , 174.900, , 175.200, , 176.200, , 176.300, , na,
2002-11-13 We, 174.900, , 175.200, , 175.400, , 175.300, , 175.600, , 176.100, , na,
2002-11-12 Tu, 175.900, , 175.900, , 175.800, , 176.00, , 176.400, , 177.00, , na,
2002-11-11 Mo, 173.300, , 173.500, , 173.600, , 173.900, , 174.600, , 174.400, , na,
2002-11-08 Fr, 174.200, , 174.500, , 174.600, , 174.800, , 175.300, , 176.100, , na,
2002-11-07 Th, 176.300, , 176.00, , 175.600, , 176.100, , 176.800, , 177.300, , na,
2002-11-06 We, 176.200, , 176.500, , 175.600, , 176.600, , 177.200, , 178.200, , na,
2002-11-05 Tu, 176.00, , 175.900, , 175.900, , 176.200, , 176.500, , 177.200, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 174.100, , 173.500, , 174.200, , 174.00, , 174.500, , 174.800, , na,
2002-10-31 Th, 173.400, , 172.500, , 172.500, , 173.100, , 173.500, , 174.300, , na,
2002-10-30 We, 174.200, , 174.100, , 173.900, , 174.600, , 174.900, , 175.300, , na,
2002-10-29 Tu, 175.400, , 175.00, , 175.300, , 175.400, , 176.100, , 176.300, , na,
2002-10-28 Mo, 172.500, , 176.400, , 176.300, , 176.700, , 177.100, , 177.600, , na,
2002-10-25 Fr, 172.800, , 173.800, , 173.600, , 174.600, , 175.00, , 175.500, , na,
2002-10-24 Th, 173.900, , 174.300, , 174.300, , 173.900, , 174.600, , 175.200, , na,
2002-10-23 We, 174.300, , 173.100, , 173.400, , 173.400, , 174.100, , 174.00, , na,
2002-10-22 Tu, 175.500, , 176.00, , 176.400, , 175.600, , 176.100, , 177.00, , na,
2002-10-21 Mo, 173.600, , 174.500, , 173.600, , 174.300, , 174.300, , 174.600, , na,
2002-10-18 Fr, 174.100, , 175.900, , 175.400, , 176.300, , 176.100, , 176.900, , na,
2002-10-17 Th, 171.900, , 172.500, , 172.500, , 172.600, , 173.300, , 173.600, , na,
2002-10-16 We, 172.900, , 172.900, , 172.700, , 172.800, , 173.600, , 174.500, , na,
2002-10-15 Tu, 171.00, , 171.00, , 171.400, , 171.700, , 171.700, , 173.00, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 169.900, , 169.500, , 169.600, , 170.300, , 170.800, , 170.800, , na,
2002-10-10 Th, 169.100, , 168.600, , 168.900, , 168.700, , 169.200, , 169.500, , na,
2002-10-09 We, 169.100, , 169.300, , 169.200, , 169.800, , 169.900, , 170.700, , na,
2002-10-08 Tu, 168.700, , 169.700, , 169.300, , 169.700, , 170.200, , 170.600, , na,
2002-10-07 Mo, 166.500, , 168.800, , 168.500, , 168.500, , 169.700, , 169.800, , na,
2002-10-04 Fr, 169.00, , 169.300, , 169.300, , 170.200, , 170.500, , 170.600, , na,
2002-10-03 Th, 167.800, , 169.700, , 169.700, , 170.00, , 169.800, , 170.500, , na,
2002-10-02 We, 167.900, , 167.700, , 168.600, , 169.400, , 170.100, , 170.200, , na,
2002-10-01 Tu, 167.100, , 166.700, , 167.900, , 167.700, , 168.100, , 168.500, , na,
2002-09-30 Mo, 166.00, , 166.300, , 166.00, , 166.200, , 167.300, , 167.800, , na,
2002-09-27 Fr, 168.500, , 169.500, , 169.400, , 169.900, , 171.00, , 171.800, , na,
2002-09-26 Th, 168.500, , 169.00, , 169.900, , 170.100, , 170.900, , 171.00, , na,
2002-09-25 We, 167.500, , 166.800, , 168.500, , 168.300, , 168.100, , 168.900, , na,
2002-09-24 Tu, 169.100, , 168.700, , 170.400, , 170.400, , 170.700, , 171.200, , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 166.900, , 169.100, , 169.300, , 169.800, , 169.700, , 171.100, , na,
2002-09-19 Th, 168.100, , 167.800, , 169.900, , 169.600, , 170.200, , 170.900, , na,
2002-09-18 We, 169.700, , 169.600, , 169.800, , 171.00, , 171.600, , 171.600, , na,
2002-09-17 Tu, 170.500, , 170.500, , 171.400, , 171.800, , 172.700, , 173.00, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 169.300, , 168.600, , 169.00, , 168.700, , 169.400, , 169.900, , na,
2002-09-12 Th, 170.900, , 170.500, , 171.400, , 171.500, , 171.800, , 172.200, , na,
2002-09-11 We, 168.00, , 169.400, , 170.400, , 170.600, , 171.700, , 171.500, , na,
2002-09-10 Tu, 168.500, , 168.700, , 169.300, , 169.500, , 170.200, , 170.700, , na,
2002-09-09 Mo, 166.200, , 165.00, , 166.300, , 166.400, , 166.900, , 167.700, , na,
2002-09-06 Fr, 163.400, , 163.700, , 164.900, , 164.900, , 165.200, , 165.900, , na,
2002-09-05 Th, 163.400, , 163.00, , 163.800, , 163.800, , 164.600, , 164.700, , na,
2002-09-04 We, 161.800, , 162.00, , 163.200, , 163.200, , 163.00, , 163.200, , na,
2002-09-03 Tu, 164.200, , 163.300, , 164.700, , 165.100, , 165.500, , 165.500, , na,
2002-09-02 Mo, 165.500, , 164.600, , 165.100, , 165.400, , 166.00, , 166.400, , na,
2002-08-30 Fr, 164.300, , 163.500, , 164.800, , 164.900, , 165.400, , 165.900, , na,
2002-08-29 Th, 164.900, , 164.600, , 165.500, , 165.400, , 165.900, , 166.200, , na,
2002-08-28 We, 163.700, , 164.200, , 165.300, , 165.700, , 165.800, , 166.300, , na,
2002-08-27 Tu, 164.800, , 164.700, , 164.600, , 166.00, , 165.700, , 166.200, , na,
2002-08-26 Mo, 164.800, , 164.600, , 164.900, , 166.300, , 167.300, , 167.500, , na,
2002-08-23 Fr, 165.100, , 165.00, , 165.100, , 166.200, , 166.900, , 167.400, , na,
2002-08-22 Th, 163.00, , 163.00, , 162.800, , 163.500, , 164.00, , 164.400, , na,
2002-08-21 We, 162.600, , 162.100, , 162.200, , 163.200, , 163.400, , 163.900, , na,
2002-08-20 Tu, 163.400, , 162.900, , 163.00, , 163.800, , 164.400, , 165.500, , na,
2002-08-19 Mo, 161.700, , 161.500, , 161.200, , 162.700, , 162.600, , 163.600, , na,
2002-08-16 Fr, 162.900, , 163.400, , 163.00, , 164.500, , 164.400, , 165.600, , na,
2002-08-15 Th, 159.00, , 161.400, , 161.300, , 161.800, , 162.300, , 162.900, , na,
2002-08-14 We, 160.500, , 160.00, , 159.700, , 160.500, , 160.900, , 161.300, , na,
2002-08-13 Tu, 163.300, , 162.800, , 163.500, , 163.800, , 164.400, , 164.700, , na,
2002-08-12 Mo, 165.300, , 165.200, , 165.600, , 166.00, , 166.400, , 167.00, , na,
2002-08-09 Fr, 165.700, , 166.300, , 166.400, , 167.200, , 167.400, , 168.00, , na,
2002-08-08 Th, 163.900, , 163.800, , 164.400, , 165.00, , 165.700, , 166.400, , na,
2002-08-07 We, 164.100, , 165.300, , 165.800, , 166.300, , 167.400, , 167.300, , na,
2002-08-06 Tu, 162.400, , 162.400, , 163.300, , 163.500, , 164.100, , 164.300, , na,
2002-08-05 Mo, 162.600, , 164.400, , 164.600, , 164.700, , 165.00, , 165.800, , na,
2002-08-02 Fr, 162.700, , 162.600, , 164.500, , 164.700, , 164.600, , 165.800, , na,
2002-08-01 Th, 163.600, , 164.100, , 164.800, , 164.400, , 165.200, , 166.200, , na,
2002-07-31 We, 165.500, , 166.400, , 166.600, , 167.100, , 167.400, , 168.100, , na,
2002-07-30 Tu, 166.200, , 167.00, , 168.200, , 169.100, , 169.100, , 169.800, , na,
2002-07-29 Mo, 164.400, , 164.800, , 165.00, , 165.700, , 166.400, , 166.500, , na,
2002-07-26 Fr, 158.500, , 162.500, , 163.500, , 163.00, , 163.900, , 164.800, , na,
2002-07-25 Th, 160.400, , 160.500, , 161.300, , 162.100, , 162.700, , 163.00, , na,
2002-07-24 We, 160.00, , 159.400, , 160.700, , 161.400, , 161.900, , 162.600, , na,
2002-07-23 Tu, 162.900, , 162.300, , 162.500, , 163.700, , 164.500, , 164.400, , na,
2002-07-22 Mo, 163.500, , 162.800, , 163.200, , 163.600, , 164.00, , 165.00, , na,
2002-07-19 Fr, 166.400, , 163.300, , 163.500, , 164.400, , 164.900, , 165.500, , na,
2002-07-18 Th, 167.600, , 166.900, , 167.300, , 168.00, , 168.900, , 169.400, , na,
2002-07-17 We, 167.300, , 166.300, , 167.500, , 167.800, , 167.800, , 168.900, , na,
2002-07-16 Tu, 167.200, , 167.00, , 167.100, , 167.300, , 167.800, , 168.500, , na,
2002-07-15 Mo, 166.700, , 166.600, , 166.400, , 167.800, , 167.800, , 168.100, , na,
2002-07-12 Fr, 168.00, , 167.600, , 168.300, , 169.200, , 169.700, , 169.900, , na,
2002-07-11 Th, 168.200, , 168.300, , 168.600, , 169.100, , 169.900, , 170.200, , na,
2002-07-10 We, 168.900, , 168.500, , 169.300, , 169.300, , 169.600, , 169.800, , na,
2002-07-09 Tu, 169.500, , 169.700, , 170.300, , 171.300, , 171.300, , 171.800, , na,
2002-07-08 Mo, 173.500, , 172.800, , 173.400, , 173.100, , 173.900, , 174.200, , na,
2002-07-05 Fr, 172.100, , 172.400, , 172.400, , 173.300, , 173.800, , 173.900, , na,
2002-07-04 Th, 172.300, , 172.600, , 173.200, , 173.700, , 174.300, , 174.500, , na,
2002-07-03 We, 172.00, , 172.300, , 172.900, , 173.600, , 174.300, , 174.300, , na,
2002-07-02 Tu, 172.500, , 173.500, , 173.500, , 173.900, , 174.300, , 174.500, , na,
2002-07-01 Mo, 172.200, , 172.500, , 173.500, , 173.900, , 174.00, , 174.700, , na,
2002-06-28 Fr, 170.00, , 171.00, , 172.00, , 172.400, , 173.100, , 173.100, , na,
2002-06-27 Th, 167.500, , 169.500, , 171.100, , 171.400, , 171.700, , 172.700, , na,
2002-06-26 We, 166.700, , 168.600, , 169.700, , 170.100, , 170.500, , 170.700, , na,
2002-06-25 Tu, 167.00, , 170.700, , 172.200, , 172.500, , 174.00, , 173.700, , na,
2002-06-24 Mo, 172.100, , 171.200, , 172.200, , 172.00, , 173.500, , 173.200, , na,
2002-06-21 Fr, 174.00, , 172.500, , 173.700, , 174.500, , 174.200, , 174.300, , na,
2002-06-20 Th, 176.300, , 175.400, , 176.300, , 177.100, , 177.500, , 177.800, , na,
2002-06-19 We, 177.00, , 176.100, , 178.500, , 177.900, , 178.500, , 178.600, , na,
2002-06-18 Tu, 177.300, , 177.400, , 178.200, , 178.400, , 178.600, , 179.300, , na,
2002-06-17 Mo, 177.400, , 177.800, , 177.400, , 177.900, , 178.900, , 178.800, , na,
2002-06-14 Fr, 178.800, , 178.300, , 178.900, , 179.600, , 180.800, , 180.900, , na,
2002-06-13 Th, 179.600, , 180.500, , 181.400, , 182.300, , 182.600, , 183.200, , na,
2002-06-12 We, 180.600, , 178.900, , 180.800, , 181.400, , 181.600, , 182.700, , na,
2002-06-11 Tu, 181.00, , 179.500, , 180.300, , 180.800, , 181.900, , 182.200, , na,
2002-06-10 Mo, 180.800, , 179.700, , 180.800, , 181.300, , 182.600, , 181.800, , na,
2002-06-07 Fr, 180.800, , 180.800, , 182.00, , 182.100, , 182.700, , 183.100, , na,
2002-06-06 Th, 181.00, , 181.00, , 183.500, , 183.500, , 183.600, , 184.500, , na,
2002-06-05 We, 180.500, , 180.400, , 181.00, , 182.300, , 182.200, , 183.200, , na,
2002-06-04 Tu, 179.100, , 179.300, , 180.300, , 181.500, , 181.500, , 181.500, , na,
2002-06-03 Mo, 177.900, , 179.900, , 180.200, , 180.700, , 182.00, , 181.600, , na,
2002-05-31 Fr, 177.500, , 178.100, , 178.800, , 179.400, , 179.00, , 179.500, , na,
2002-05-30 Th, 177.300, , 177.400, , 178.200, , 178.200, , 178.900, , 179.300, , na,
2002-05-29 We, 176.800, , 177.800, , 178.400, , 178.800, , 178.900, , 179.300, , na,
2002-05-28 Tu, 173.500, , 176.00, , 176.00, , 175.800, , 176.600, , 176.700, , na,
2002-05-27 Mo, 179.900, , 177.900, , 177.900, , 177.200, , 176.900, , 178.00, , na,
2002-05-24 Fr, 179.900, , 176.600, , 176.00, , 177.700, , 177.900, , 178.500, , na,
2002-05-23 Th, 179.500, , 176.00, , 174.600, , 175.00, , 175.600, , 175.700, , na,
2002-05-22 We, 177.600, , 176.900, , 175.900, , 176.500, , 176.400, , 177.300, , na,
2002-05-21 Tu, 178.100, , 176.500, , 176.900, , 176.700, , 177.500, , 178.00, , na,
2002-05-20 Mo, 178.500, , 176.00, , 177.400, , 177.100, , 178.00, , 177.800, , na,
2002-05-17 Fr, 181.500, , 179.800, , 180.800, , 181.00, , 182.00, , 181.700, , na,
2002-05-16 Th, 182.400, , 181.00, , 181.300, , 182.00, , 182.600, , 183.300, , na,
2002-05-15 We, 183.200, , 181.400, , 182.700, , 183.200, , 183.100, , 183.800, , na,
2002-05-14 Tu, 183.200, , 180.700, , 181.200, , 181.700, , 182.800, , 182.300, , na,
2002-05-13 Mo, 182.00, , 180.200, , 180.400, , 181.00, , 181.900, , 182.00, , na,
2002-05-10 Fr, 184.00, , 182.400, , 182.500, , 183.300, , 183.900, , 184.300, , na,
2002-05-09 Th, 185.600, , 183.800, , 184.00, , 183.900, , 184.700, , 185.300, , na,
2002-05-08 We, 183.300, , 182.700, , 182.800, , 183.200, , 183.800, , 183.900, , na,
2002-05-07 Tu, 182.00, , 180.00, , 180.300, , 179.900, , 180.800, , 181.100, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 181.800, , 180.800, , 181.900, , 182.300, , 182.600, , 183.100, , na,
2002-05-01 We, 185.500, , 184.800, , 185.900, , 186.300, , 186.600, , 187.100, , na,
2002-04-30 Tu, 184.500, , 185.00, , 185.700, , 185.100, , 186.100, , 185.600, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 186.00, , 186.400, , 186.600, , 187.00, , 187.00, , 187.00, , na,
2002-04-25 Th, 187.200, , 187.200, , 188.200, , 188.900, , 189.100, , 188.800, , na,
2002-04-24 We, 194.300, , 187.700, , 187.800, , 188.500, , 188.500, , 189.300, , na,
2002-04-23 Tu, 189.00, , 188.100, , 188.600, , 188.900, , 189.100, , 190.00, , na,
2002-04-22 Mo, 188.900, , 188.00, , 189.00, , 188.900, , 188.800, , 190.100, , na,
2002-04-19 Fr, 188.00, , 187.700, , 187.900, , 187.800, , 188.400, , 188.800, , na,
2002-04-18 Th, 188.00, , 187.800, , 188.600, , 188.900, , 189.500, , 189.600, , na,
2002-04-17 We, 186.00, , 186.400, , 186.500, , 187.200, , 188.00, , 188.100, , na,
2002-04-16 Tu, 185.500, , 185.600, , 185.600, , 186.500, , 186.600, , 187.300, , na,
2002-04-15 Mo, 185.900, , 185.900, , 186.600, , 187.00, , 187.00, , 187.200, , na,
2002-04-12 Fr, 187.100, , 187.100, , 187.600, , 188.300, , 188.800, , 189.400, , na,
2002-04-11 Th, 186.300, , 186.800, , 187.500, , 187.300, , 188.100, , 189.00, , na,
2002-04-10 We, 185.500, , 185.400, , 185.100, , 185.800, , 186.600, , 187.00, , na,
2002-04-09 Tu, 186.900, , 186.200, , 186.500, , 187.600, , 188.00, , 188.500, , na,
2002-04-08 Mo, 186.300, , 185.800, , 186.400, , 187.00, , 187.600, , 187.900, , na,
2002-04-05 Fr, 189.200, , 188.700, , 189.700, , 189.800, , 189.700, , 190.800, , na,
2002-04-04 Th, 189.500, , 189.500, , 190.300, , 190.500, , 190.200, , 191.00, , na,
2002-04-03 We, 192.00, , 192.200, , 192.200, , 192.600, , 193.500, , 193.900, , na,
2002-04-02 Tu, 192.200, , 192.900, , 192.900, , 193.300, , 193.600, , 194.00, , na,
2002-04-01 Mo, 192.300, , 192.00, , 192.400, , 192.300, , 192.500, , 193.300, , na,
2002-03-29 Fr, 192.300, , 190.500, , 191.200, , 191.200, , 192.00, , 192.200, , na,
2002-03-28 Th, 191.200, , 190.00, , 190.100, , 190.800, , 191.300, , 191.800, , na,
2002-03-27 We, 190.00, , 190.00, , 191.200, , 191.100, , 191.600, , 192.100, , na,
2002-03-26 Tu, 192.00, , 188.900, , 188.800, , 189.800, , 190.300, , 190.600, , na,
2002-03-25 Mo, 190.800, , 190.700, , 189.900, , 191.300, , 192.100, , 192.500, , na,
2002-03-22 Fr, 193.500, , 193.100, , 193.500, , 193.900, , 194.600, , 194.800, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 196.800, , 195.700, , 196.600, , 196.400, , 197.100, , 197.800, , na,
2002-03-19 Tu, 190.600, , 192.300, , 192.900, , 193.900, , 193.800, , 194.600, , na,
2002-03-18 Mo, 188.600, , 189.800, , 190.00, , 190.600, , 190.700, , 191.400, , na,
2002-03-15 Fr, 188.300, , 188.300, , 188.500, , 189.00, , 189.700, , 189.900, , na,
2002-03-14 Th, 187.600, , 187.400, , 187.800, , 188.00, , 188.800, , 189.400, , na,
2002-03-13 We, 189.00, , 188.800, , 188.900, , 189.300, , 189.800, , 189.800, , na,
2002-03-12 Tu, 190.600, , 189.200, , 189.200, , 189.500, , 189.700, , 190.00, , na,
2002-03-11 Mo, 190.400, , 189.200, , 189.800, , 189.700, , 190.500, , 190.500, , na,
2002-03-08 Fr, 189.600, , 188.500, , 189.200, , 189.100, , 189.00, , 189.400, , na,
2002-03-07 Th, 189.500, , 188.700, , 188.700, , 188.500, , 189.400, , 189.800, , na,
2002-03-06 We, 191.500, , 191.100, , 191.400, , 191.500, , 191.900, , 192.100, , na,
2002-03-05 Tu, 192.100, , 191.800, , 191.400, , 192.500, , 192.900, , 193.400, , na,
2002-03-04 Mo, 192.400, , 191.900, , 191.900, , 192.100, , 192.900, , 193.200, , na,
2002-03-01 Fr, 191.300, , 190.300, , 190.500, , 191.00, , 191.700, , 192.00, , na,
2002-02-28 Th, 192.700, , 191.600, , 191.700, , 191.600, , 192.900, , 192.900, , na,
2002-02-27 We, 189.400, , 189.200, , 189.100, , 189.600, , 190.00, , 190.200, , na,
2002-02-26 Tu, 189.800, , 188.700, , 189.400, , 190.00, , 190.400, , 190.600, , na,
2002-02-25 Mo, 189.00, , 188.300, , 188.900, , 188.300, , 189.300, , 189.400, , na,
2002-02-22 Fr, 190.00, , 189.800, , 189.700, , 189.600, , 190.200, , 190.500, , na,
2002-02-21 Th, 188.800, , 188.100, , 188.500, , 188.600, , 189.500, , 189.800, , na,
2002-02-20 We, 187.00, , 186.600, , 186.400, , 186.800, , 187.800, , 187.900, , na,
2002-02-19 Tu, 188.100, , 187.300, , 187.700, , 188.700, , 188.600, , 188.900, , na,
2002-02-18 Mo, 188.00, , 188.100, , 188.200, , 188.00, , 188.300, , 188.700, , na,
2002-02-15 Fr, 188.00, , 189.400, , 188.600, , 189.600, , 189.200, , 190.00, , na,
2002-02-14 Th, 191.00, , 190.700, , 191.400, , 192.00, , 191.800, , 191.700, , na,
2002-02-13 We, 188.900, , 190.00, , 189.300, , 189.900, , 190.100, , 190.400, , na,
2002-02-12 Tu, 187.500, , 188.300, , 188.00, , 187.900, , 188.900, , 189.200, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 187.600, , 189.900, , 189.400, , 189.800, , 190.700, , 190.900, , na,
2002-02-07 Th, 188.00, , 188.900, , 188.800, , 189.700, , 190.400, , 190.700, , na,
2002-02-06 We, 190.900, , 192.00, , 191.300, , 191.200, , 192.200, , 192.600, , na,
2002-02-05 Tu, 188.200, , 188.800, , 189.100, , 188.700, , 189.00, , 189.300, , na,
2002-02-04 Mo, 190.00, , 190.900, , 190.800, , 191.400, , 191.800, , 192.300, , na,
2002-02-01 Fr, 191.00, , 191.200, , 191.900, , 193.100, , 193.100, , 193.100, , na,
2002-01-31 Th, 184.300, , 185.200, , 185.900, , 187.400, , 187.600, , 187.700, , na,
2002-01-30 We, 184.800, , 185.300, , 185.00, , 185.100, , 186.400, , 186.600, , na,
2002-01-29 Tu, 186.400, , 186.300, , 186.400, , 186.600, , 187.00, , 187.100, , na,
2002-01-28 Mo, 191.400, , 190.400, , 190.300, , 190.400, , 190.600, , 191.00, , na,
2002-01-25 Fr, 192.700, , 193.900, , 194.300, , 194.400, , 194.600, , 195.00, , na,
2002-01-24 Th, 192.00, , 192.200, , 193.700, , 193.200, , 193.700, , 194.100, , na,
2002-01-23 We, 189.800, , 190.500, , 190.800, , 190.500, , 191.00, , 191.400, , na,
2002-01-22 Tu, 189.400, , 189.900, , 190.200, , 190.100, , 190.600, , 190.900, , na,
2002-01-21 Mo, 189.00, , 187.100, , 187.200, , 188.00, , 188.100, , 187.800, , na,
2002-01-18 Fr, 191.00, , 191.100, , 190.500, , 190.400, , 191.400, , 191.500, , na,
2002-01-17 Th, 189.700, , 190.300, , 190.700, , 190.200, , 190.700, , 191.900, , na,
2002-01-16 We, 187.00, , 187.300, , 189.00, , 189.700, , 189.700, , 189.800, , na,
2002-01-15 Tu, 187.00, , 187.500, , 188.100, , 188.800, , 189.300, , 188.800, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 189.100, , 189.200, , 190.700, , 190.900, , 191.400, , 191.700, , na,
2002-01-10 Th, 191.500, , 192.400, , 192.700, , 192.300, , 192.800, , 192.500, , na,
2002-01-09 We, 189.300, , 190.500, , 190.600, , 191.100, , 191.100, , 191.500, , na,
2002-01-08 Tu, 193.100, , 187.400, , 186.600, , 187.300, , 188.00, , 188.400, , na,
2002-01-07 Mo, 182.400, , 183.400, , 182.600, , 183.300, , 184.00, , 184.400, , na,
2002-01-04 Fr, 184.300, , 181.500, , 182.900, , 183.400, , 183.00, , 183.900, , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 185.500, , 184.00, , 185.300, , 185.400, , 185.00, , 185.500, , na,
2001-12-27 Th, 186.200, , 186.300, , 186.600, , 187.200, , 187.500, , 187.500, , na,
2001-12-26 We, 184.200, , 184.200, , 185.100, , 185.300, , 184.800, , 185.400, , na,
2001-12-25 Tu, 183.100, , 183.300, , 184.300, , 184.100, , 185.00, , 184.900, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 179.100, , 179.300, , 180.300, , 180.100, , 181.00, , 180.900, , na,
2001-12-20 Th, 179.300, , 179.300, , 180.00, , 180.600, , 181.100, , 181.00, , na,
2001-12-19 We, 179.600, , 179.800, , 181.100, , 180.600, , 181.800, , 181.600, , na,
2001-12-18 Tu, 173.500, , 177.100, , 178.200, , 178.900, , 179.500, , 179.800, , na,
2001-12-17 Mo, 175.800, , 174.500, , 175.00, , 174.900, , 176.200, , 175.900, , na,
2001-12-14 Fr, 176.800, , 175.700, , 176.00, , 177.00, , 177.600, , 177.700, , na,
2001-12-13 Th, 174.300, , 173.700, , 174.200, , 175.200, , 175.600, , 175.700, , na,
2001-12-12 We, 175.500, , 175.00, , 175.700, , 176.700, , 176.600, , 177.300, , na,
2001-12-11 Tu, 173.500, , 173.500, , 174.700, , 175.300, , 175.400, , 175.800, , na,
2001-12-10 Mo, 174.800, , 174.700, , 175.900, , 176.200, , 176.800, , 176.500, , na,
2001-12-07 Fr, 175.00, , 178.300, , 178.500, , 178.900, , 179.500, , 179.500, , na,
2001-12-06 Th, 181.800, , 182.300, , 182.500, , 182.900, , 183.500, , 183.500, , na,
2001-12-05 We, 177.600, , 178.400, , 178.700, , 179.600, , 179.700, , 180.00, , na,
2001-12-04 Tu, 176.400, , 181.100, , 182.100, , 182.600, , 183.00, , 182.500, , na,
2001-12-03 Mo, 185.00, , 185.100, , 186.100, , 186.600, , 187.00, , 186.500, , na,
2001-11-30 Fr, 182.300, , 182.600, , 184.400, , 184.00, , 184.300, , 184.800, , na,
2001-11-29 Th, 178.300, , 178.600, , 180.400, , 180.00, , 180.300, , 180.800, , na,
2001-11-28 We, 177.200, , 178.800, , 179.300, , 178.900, , 180.700, , 179.100, , na,
2001-11-27 Tu, 172.500, , 176.500, , 176.200, , 176.800, , 177.00, , 177.500, , na,
2001-11-26 Mo, 172.00, , 172.500, , 172.200, , 172.800, , 173.00, , 173.500, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, 173.400, , 173.300, , 173.00, , 173.700, , 174.500, , 174.500, , na,
2001-11-21 We, 173.500, , 172.700, , 173.800, , 174.100, , 174.300, , 174.200, , na,
2001-11-20 Tu, 173.900, , 173.700, , 174.00, , 175.00, , 175.400, , 175.100, , na,
2001-11-19 Mo, 174.300, , 174.200, , 175.100, , 175.600, , 175.600, , 175.900, , na,
2001-11-16 Fr, 170.700, , 170.200, , 171.100, , 171.600, , 171.600, , 171.900, , na,
2001-11-15 Th, 170.500, , 170.600, , 171.500, , 172.100, , 171.800, , 171.700, , na,
2001-11-14 We, 168.200, , 168.700, , 169.500, , 170.100, , 170.400, , 170.00, , na,
2001-11-13 Tu, 164.200, , 164.700, , 165.500, , 166.100, , 166.400, , 166.00, , na,
2001-11-12 Mo, 162.300, , 162.600, , 163.00, , 162.900, , 163.500, , 163.100, , na,
2001-11-09 Fr, 157.400, , 158.600, , 159.00, , 159.700, , 159.500, , 159.100, , na,
2001-11-08 Th, 158.200, , 158.600, , 158.700, , 159.700, , 159.00, , 158.600, , na,
2001-11-07 We, 159.900, , 159.500, , 161.00, , 160.900, , 160.500, , 159.900, , na,
2001-11-06 Tu, 160.800, , 160.900, , 161.200, , 161.700, , 161.400, , 161.700, , na,
2001-11-05 Mo, 161.500, , 161.500, , 161.900, , 162.00, , 161.700, , 161.600, , na,
2001-11-02 Fr, 160.800, , 161.300, , 163.00, , 162.800, , 162.600, , 162.100, , na,
2001-11-01 Th, 163.200, , 164.600, , 164.300, , 164.700, , 164.500, , 164.200, , na,
2001-10-31 We, 165.00, , 165.00, , 165.200, , 165.100, , 164.700, , 164.300, , na,
2001-10-30 Tu, 163.600, , 164.300, , 164.100, , 164.700, , 165.200, , 164.400, , na,
2001-10-29 Mo, 164.00, , 164.00, , 164.600, , 165.00, , 165.500, , 165.500, , na,
2001-10-26 Fr, 162.00, , 162.600, , 163.100, , 165.00, , 164.800, , 164.500, , na,
2001-10-25 Th, 161.00, , 162.700, , 163.500, , 164.100, , 164.500, , 164.00, , na,
2001-10-24 We, 162.400, , 162.400, , 163.300, , 164.300, , 164.200, , 163.900, , na,
2001-10-23 Tu, 161.300, , 162.200, , 162.500, , 163.700, , 163.100, , 163.300, , na,
2001-10-22 Mo, 159.200, , 160.800, , 160.200, , 161.800, , 161.900, , 161.200, , na,
2001-10-19 Fr, 161.600, , 161.700, , 162.300, , 162.900, , 162.600, , 162.200, , na,
2001-10-18 Th, 162.600, , 163.00, , 163.200, , 164.200, , 164.200, , 163.800, , na,
2001-10-17 We, 161.600, , 162.700, , 163.600, , 164.300, , 164.300, , 164.100, , na,
2001-10-16 Tu, 159.800, , 160.900, , 162.00, , 162.200, , 162.100, , 162.400, , na,
2001-10-15 Mo, 161.00, , 162.200, , 161.500, , 162.400, , 163.00, , 162.300, , na,
2001-10-12 Fr, 161.400, , 161.600, , 162.800, , 162.900, , 162.800, , 163.00, , na,
2001-10-11 Th, 160.200, , 159.800, , 160.600, , 161.100, , 161.100, , 160.300, , na,
2001-10-10 We, 161.100, , 161.200, , 162.100, , 163.100, , 162.800, , 161.900, , na,
2001-10-09 Tu, 160.600, , 161.300, , 162.200, , 163.100, , 162.900, , 161.500, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 162.500, , 163.200, , 163.00, , 163.900, , 163.800, , 163.100, , na,
2001-10-04 Th, 162.400, , 162.900, , 163.200, , 163.300, , 163.700, , 163.300, , na,
2001-10-03 We, 163.900, , 164.00, , 164.900, , 165.400, , 165.200, , 164.500, , na,
2001-10-02 Tu, 164.00, , 164.200, , 164.700, , 164.600, , 165.00, , 164.400, , na,
2001-10-01 Mo, 163.00, , 163.500, , 163.800, , 164.500, , 164.200, , 163.900, , na,
2001-09-28 Fr, 163.300, , 163.700, , 163.700, , 164.200, , 165.100, , 164.900, , na,
2001-09-27 Th, 161.500, , 162.500, , 163.500, , 163.600, , 164.900, , 164.400, , na,
2001-09-26 We, 157.800, , 159.200, , 160.600, , 161.400, , 161.700, , 161.400, , na,
2001-09-25 Tu, 163.500, , 159.200, , 159.400, , 160.400, , 161.100, , 161.800, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 162.800, , 163.00, , 163.400, , 164.300, , 164.300, , 164.800, , na,
2001-09-20 Th, 164.300, , 163.300, , 162.600, , 163.800, , 164.800, , 165.800, , na,
2001-09-19 We, 165.100, , 166.200, , 165.00, , 166.100, , 167.200, , 167.300, , na,
2001-09-18 Tu, 164.900, , 166.600, , 166.500, , 166.800, , 166.700, , 167.300, , na,
2001-09-17 Mo, 165.500, , 168.00, , 167.200, , 167.800, , 167.800, , 168.900, , na,
2001-09-14 Fr, 165.400, , 167.200, , 166.600, , 168.200, , 168.200, , 168.400, , na,
2001-09-13 Th, 166.500, , 166.600, , 167.300, , 168.400, , 169.00, , 168.700, , na,
2001-09-12 We, 167.00, , 168.100, , 168.700, , 168.600, , 169.100, , 169.00, , na,
2001-09-11 Tu, 168.500, , 169.500, , 169.900, , 170.300, , 170.700, , 171.200, , na,
2001-09-10 Mo, 166.300, , 167.400, , 167.600, , 168.500, , 169.300, , 169.400, , na,
2001-09-07 Fr, 169.100, , 169.500, , 170.400, , 171.500, , 172.300, , 172.400, , na,
2001-09-06 Th, 171.00, , 172.500, , 173.300, , 173.900, , 174.100, , 174.500, , na,
2001-09-05 We, 169.100, , 170.200, , 170.300, , 171.800, , 172.300, , 172.300, , na,
2001-09-04 Tu, 167.500, , 168.500, , 169.200, , 169.500, , 169.900, , 170.500, , na,
2001-09-03 Mo, 169.600, , 170.00, , 170.800, , 171.100, , 171.300, , 171.800, , na,
2001-08-31 Fr, 169.900, , 170.600, , 171.00, , 171.100, , 171.900, , 172.300, , na,
2001-08-30 Th, 173.00, , 174.00, , 174.600, , 174.200, , 175.600, , 175.900, , na,
2001-08-29 We, 172.100, , 173.400, , 173.200, , 174.00, , 174.400, , 174.400, , na,
2001-08-28 Tu, 173.400, , 173.800, , 174.800, , 174.900, , 175.700, , 176.400, , na,
2001-08-27 Mo, 173.900, , 173.800, , 174.400, , 174.500, , 175.700, , 176.100, , na,
2001-08-24 Fr, 172.200, , 171.600, , 172.800, , 172.600, , 174.100, , 174.300, , na,
2001-08-23 Th, 170.500, , 172.300, , 173.700, , 173.300, , 175.300, , 175.00, , na,
2001-08-22 We, 170.00, , 169.500, , 171.00, , 171.100, , 172.00, , 172.300, , na,
2001-08-21 Tu, 171.200, , 171.900, , 172.400, , 172.700, , 173.700, , 173.900, , na,
2001-08-20 Mo, 173.00, , 172.100, , 173.600, , 173.800, , 174.700, , 174.900, , na,
2001-08-17 Fr, 172.100, , 172.400, , 173.200, , 173.500, , 174.00, , 174.700, , na,
2001-08-16 Th, 167.600, , 168.900, , 169.200, , 169.500, , 170.00, , 170.700, , na,
2001-08-15 We, 169.500, , 170.500, , 171.300, , 171.900, , 172.600, , 173.00, , na,
2001-08-14 Tu, 170.400, , 170.300, , 171.600, , 171.600, , 172.900, , 173.300, , na,
2001-08-13 Mo, 170.600, , 172.200, , 173.00, , 173.100, , 173.600, , 173.900, , na,
2001-08-10 Fr, 171.900, , 171.700, , 172.900, , 173.300, , 174.00, , 174.500, , na,
2001-08-09 Th, 172.00, , 171.900, , 172.700, , 173.200, , 174.200, , 174.500, , na,
2001-08-08 We, 172.00, , 172.600, , 173.400, , 174.500, , 175.500, , 175.900, , na,
2001-08-07 Tu, 174.200, , 174.100, , 175.200, , 175.100, , 175.900, , 176.400, , na,
2001-08-06 Mo, 175.400, , 176.200, , 177.600, , 178.400, , 178.500, , 179.500, , na,
2001-08-03 Fr, 174.700, , 175.900, , 177.400, , 177.200, , 178.200, , 178.400, , na,
2001-08-02 Th, 175.900, , 177.700, , 179.00, , 179.600, , 180.100, , 180.400, , na,
2001-08-01 We, 176.800, , 178.200, , 179.700, , 179.700, , 180.100, , 180.400, , na,
2001-07-31 Tu, 177.600, , 178.700, , 179.100, , 179.600, , 179.900, , 180.100, , na,
2001-07-30 Mo, 177.700, , 178.500, , 178.700, , 179.00, , 180.00, , 179.600, , na,
2001-07-27 Fr, 177.200, , 177.400, , 178.200, , 178.700, , 180.200, , 179.600, , na,
2001-07-26 Th, 174.600, , 175.500, , 176.200, , 177.500, , 179.00, , 179.400, , na,
2001-07-25 We, 179.00, , 178.600, , 178.200, , 179.400, , 179.100, , 180.300, , na,
2001-07-24 Tu, 181.500, , 180.300, , 181.900, , 181.00, , 181.800, , 182.800, , na,
2001-07-23 Mo, 181.400, , 180.200, , 180.800, , 181.700, , 181.200, , 181.400, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 183.300, , 183.00, , 183.800, , 184.200, , 184.00, , 184.400, , na,
2001-07-18 We, 185.700, , 185.300, , 186.200, , 186.700, , 186.900, , 186.900, , na,
2001-07-17 Tu, 185.500, , 185.800, , 185.800, , 186.200, , 185.900, , 186.200, , na,
2001-07-16 Mo, 185.300, , 184.500, , 185.500, , 185.600, , 185.700, , 186.100, , na,
2001-07-13 Fr, 184.700, , 184.100, , 185.400, , 186.00, , 185.800, , 185.900, , na,
2001-07-12 Th, 184.800, , 184.00, , 184.500, , 185.300, , 185.700, , 186.00, , na,
2001-07-11 We, 185.900, , 186.600, , 187.500, , 187.800, , 188.100, , 188.400, , na,
2001-07-10 Tu, 184.600, , 185.800, , 186.400, , 187.00, , 187.500, , 187.400, , na,
2001-07-09 Mo, 185.800, , 186.300, , 187.400, , 187.800, , 187.400, , 187.600, , na,
2001-07-06 Fr, 184.500, , 185.300, , 185.700, , 185.700, , 186.300, , 186.800, , na,
2001-07-05 Th, 187.00, , 186.600, , 188.500, , 189.200, , 189.100, , 189.600, , na,
2001-07-04 We, 187.00, , 186.900, , 187.100, , 188.300, , 188.800, , 188.900, , na,
2001-07-03 Tu, 187.300, , 186.700, , 187.300, , 188.900, , 189.200, , 189.00, , na,
2001-07-02 Mo, 187.300, , 186.100, , 187.500, , 188.400, , 188.700, , 188.700, , na,
2001-06-29 Fr, 186.00, , 185.800, , 187.00, , 187.300, , 187.300, , 187.300, , na,
2001-06-28 Th, 187.00, , 187.100, , 188.300, , 189.300, , 189.700, , 189.700, , na,
2001-06-27 We, 186.500, , 187.300, , 187.600, , 188.200, , 188.900, , 189.00, , na,
2001-06-26 Tu, 190.00, , 185.900, , 185.900, , 186.200, , 187.00, , 187.100, , na,
2001-06-25 Mo, 187.500, , 186.200, , 186.700, , 186.700, , 187.300, , 187.800, , na,
2001-06-22 Fr, 186.900, , 186.900, , 186.600, , 187.500, , 188.600, , 188.400, , na,
2001-06-21 Th, 186.500, , 186.00, , 186.800, , 187.500, , 188.100, , 187.800, , na,
2001-06-20 We, 187.00, , 185.900, , 186.100, , 187.600, , 187.400, , 187.400, , na,
2001-06-19 Tu, 188.500, , 187.700, , 188.200, , 189.300, , 189.600, , 190.00, , na,
2001-06-18 Mo, 188.300, , 186.600, , 187.600, , 187.800, , 187.300, , 187.700, , na,
2001-06-15 Fr, 187.900, , 186.600, , 187.900, , 187.600, , 188.100, , 187.900, , na,
2001-06-14 Th, 188.00, , 187.00, , 188.100, , 188.00, , 187.600, , 187.600, , na,
2001-06-13 We, 187.00, , 187.600, , 187.800, , 188.300, , 188.800, , 189.00, , na,
2001-06-12 Tu, 186.500, , 186.500, , 187.100, , 186.500, , 187.00, , 187.300, , na,
2001-06-11 Mo, 187.600, , 186.600, , 187.700, , 187.900, , 188.00, , 187.700, , na,
2001-06-08 Fr, 186.700, , 186.500, , 187.200, , 187.300, , 187.300, , 187.200, , na,
2001-06-07 Th, 186.400, , 186.300, , 186.600, , 186.100, , 187.700, , 186.300, , na,
2001-06-06 We, 188.200, , 187.00, , 188.300, , 188.300, , 187.700, , 187.500, , na,
2001-06-05 Tu, 185.500, , 185.200, , 186.500, , 185.500, , 185.900, , 185.900, , na,
2001-06-04 Mo, 184.900, , 185.100, , 185.900, , 185.00, , 186.100, , 186.00, , na,
2001-06-01 Fr, 184.300, , 184.500, , 185.600, , 184.400, , 185.800, , 185.300, , na,
2001-05-31 Th, 186.00, , 185.00, , 186.800, , 186.900, , 186.600, , 187.00, , na,
2001-05-30 We, 188.100, , 188.800, , 189.00, , 188.500, , 188.600, , 188.600, , na,
2001-05-29 Tu, 191.700, , 191.400, , 192.00, , 191.500, , 192.100, , 192.200, , na,
2001-05-28 Mo, 193.500, , 193.100, , 193.900, , 193.300, , 193.200, , 192.900, , na,
2001-05-25 Fr, 192.600, , 192.800, , 192.100, , 192.100, , 192.600, , 192.00, , na,
2001-05-24 Th, 191.500, , 191.00, , 191.00, , 190.300, , 191.100, , 190.300, , na,
2001-05-23 We, 193.00, , 193.700, , 192.800, , 192.500, , 193.100, , 193.400, , na,
2001-05-22 Tu, 196.200, , 197.400, , 195.600, , 196.300, , 196.700, , 196.500, , na,
2001-05-21 Mo, 197.00, , 197.00, , 197.00, , 198.00, , 197.800, , 198.300, , na,
2001-05-18 Fr, 194.800, , 193.700, , 193.200, , 194.100, , 195.00, , 195.100, , na,
2001-05-17 Th, 194.600, , 194.400, , 192.600, , 193.800, , 194.100, , 194.300, , na,
2001-05-16 We, 194.500, , 193.900, , 192.200, , 192.600, , 193.700, , 194.00, , na,
2001-05-15 Tu, 193.500, , 193.100, , 192.200, , 192.600, , 193.200, , 193.600, , na,
2001-05-14 Mo, 194.700, , 194.900, , 192.800, , 193.800, , 194.600, , 194.100, , na,
2001-05-11 Fr, 193.500, , 193.500, , 192.600, , 193.00, , 193.900, , 193.800, , na,
2001-05-10 Th, 194.00, , 194.100, , 193.300, , 194.200, , 194.400, , 194.500, , na,
2001-05-09 We, 194.500, , 194.900, , 194.600, , 194.700, , 195.500, , 195.300, , na,
2001-05-08 Tu, 195.400, , 195.400, , 195.500, , 195.100, , 195.00, , 195.200, , na,
2001-05-07 Mo, 196.400, , 195.700, , 194.400, , 195.500, , 195.500, , 195.500, , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 197.500, , 197.400, , 196.600, , 196.200, , 196.100, , 195.800, , na,
2001-05-01 Tu, 200.200, , 199.200, , 199.400, , 198.900, , 198.00, , 198.100, , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 197.800, , 196.900, , 196.500, , 198.00, , 196.500, , 197.00, , na,
2001-04-26 Th, 195.400, , 195.200, , 195.300, , 195.400, , 195.500, , 195.200, , na,
2001-04-25 We, 192.800, , 192.200, , 192.800, , 192.300, , 192.100, , 192.100, , na,
2001-04-24 Tu, 193.500, , 192.200, , 192.300, , 192.100, , 191.600, , 191.300, , na,
2001-04-23 Mo, 196.900, , 194.900, , 195.100, , 194.600, , 194.00, , 194.00, , na,
2001-04-20 Fr, 194.500, , 193.700, , 193.700, , 193.800, , 191.800, , 192.600, , na,
2001-04-19 Th, 194.200, , 193.800, , 194.500, , 194.100, , 193.400, , 193.100, , na,
2001-04-18 We, 194.300, , 193.500, , 193.500, , 192.500, , 192.600, , 192.100, , na,
2001-04-17 Tu, 195.400, , 194.00, , 194.300, , 193.600, , 193.100, , 192.900, , na,
2001-04-16 Mo, 197.00, , 196.200, , 195.300, , 194.600, , 194.500, , 194.800, , na,
2001-04-13 Fr, 196.500, , 195.100, , 195.500, , 195.00, , 194.600, , 194.800, , na,
2001-04-12 Th, 197.300, , 194.500, , 193.300, , 193.900, , 194.300, , 193.300, , na,
2001-04-11 We, 197.600, , 195.300, , 194.700, , 194.100, , 195.00, , 194.500, , na,
2001-04-10 Tu, 195.500, , 193.900, , 193.100, , 192.900, , 193.00, , 193.300, , na,
2001-04-09 Mo, 194.100, , 191.600, , 190.600, , 191.400, , 191.100, , 190.800, , na,
2001-04-06 Fr, 195.00, , 194.200, , 193.500, , 193.900, , 193.900, , 193.800, , na,
2001-04-05 Th, 194.900, , 192.500, , 192.100, , 192.700, , 192.700, , 192.100, , na,
2001-04-04 We, 196.200, , 192.600, , 193.600, , 193.400, , 193.300, , 193.300, , na,
2001-04-03 Tu, 195.200, , 192.400, , 192.800, , 192.200, , 192.700, , 192.900, , na,
2001-04-02 Mo, 195.500, , 194.300, , 194.500, , 193.900, , 193.300, , 193.400, , na,
2001-03-30 Fr, 195.00, , 193.00, , 193.400, , 191.700, , 191.800, , 191.500, , na,
2001-03-29 Th, 191.00, , 190.00, , 189.900, , 188.900, , 190.500, , 189.500, , na,
2001-03-28 We, 192.00, , 191.200, , 192.500, , 191.100, , 192.100, , 191.400, , na,
2001-03-27 Tu, 193.200, , 191.00, , 190.400, , 190.500, , 190.200, , 190.100, , na,
2001-03-26 Mo, 193.200, , 192.400, , 192.400, , 192.700, , 191.900, , 192.800, , na,
2001-03-23 Fr, 190.00, , 191.00, , 190.00, , 190.500, , 190.500, , 190.100, , na,
2001-03-22 Th, 191.00, , 192.00, , 191.00, , 191.200, , 191.400, , 191.600, , na,
2001-03-21 We, 191.200, , 190.800, , 190.700, , 191.300, , 191.200, , 191.300, , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 191.200, , 192.500, , 190.500, , 192.100, , 191.00, , 191.400, , na,
2001-03-16 Fr, 192.200, , 193.00, , 192.700, , 192.700, , 192.900, , 192.600, , na,
2001-03-15 Th, 190.600, , 191.00, , 191.100, , 191.600, , 191.200, , 190.600, , na,
2001-03-14 We, 190.600, , 192.400, , 191.100, , 191.700, , 190.600, , 191.200, , na,
2001-03-13 Tu, 191.500, , 191.200, , 190.900, , 191.200, , 190.400, , 190.600, , na,
2001-03-12 Mo, 191.400, , 192.500, , 192.500, , 192.300, , 192.300, , 192.400, , na,
2001-03-09 Fr, 191.500, , 192.200, , 191.200, , 191.600, , 190.300, , 190.00, , na,
2001-03-08 Th, 193.500, , 195.200, , 194.400, , 193.900, , 194.00, , 192.600, , na,
2001-03-07 We, 194.00, , 195.00, , 195.500, , 194.900, , 194.400, , 194.600, , na,
2001-03-06 Tu, 194.00, , 193.300, , 192.500, , 192.00, , 192.900, , 191.400, , na,
2001-03-05 Mo, 192.500, , 193.700, , 193.300, , 193.900, , 192.900, , 192.600, , na,
2001-03-02 Fr, 189.400, , 189.800, , 189.900, , 190.700, , 189.400, , 189.100, , na,
2001-03-01 Th, 188.500, , 189.700, , 188.300, , 188.700, , 187.400, , 186.500, , na,
2001-02-28 We, 186.900, , 187.00, , 186.200, , 186.300, , 185.00, , 184.300, , na,
2001-02-27 Tu, 188.500, , 187.200, , 186.00, , 185.500, , 184.500, , 184.300, , na,
2001-02-26 Mo, 185.00, , 185.700, , 185.700, , 185.200, , 185.00, , 183.300, , na,
2001-02-23 Fr, 180.100, , 185.00, , 185.300, , 185.600, , 185.400, , 184.800, , na,
2001-02-22 Th, 188.300, , 186.300, , 186.200, , 186.200, , 185.900, , 185.300, , na,
2001-02-21 We, 188.500, , 188.700, , 188.900, , 189.700, , 188.900, , 188.500, , na,
2001-02-20 Tu, 188.800, , 188.500, , 188.900, , 189.100, , 189.200, , 188.100, , na,
2001-02-19 Mo, 189.00, , 190.500, , 190.200, , 189.400, , 189.600, , 188.900, , na,
2001-02-16 Fr, 189.500, , 189.300, , 188.800, , 188.900, , 189.00, , 188.100, , na,
2001-02-15 Th, 188.700, , 189.400, , 189.00, , 189.00, , 188.600, , 187.700, , na,
2001-02-14 We, 190.00, , 190.500, , 190.100, , 190.500, , 190.400, , 189.700, , na,
2001-02-13 Tu, 189.400, , 190.800, , 190.700, , 190.800, , 190.800, , 190.300, , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 188.900, , 190.600, , 190.100, , 191.300, , 190.900, , 190.00, , na,
2001-02-08 Th, 188.00, , 188.600, , 187.900, , 188.200, , 188.300, , 188.100, , na,
2001-02-07 We, 187.300, , 186.400, , 186.800, , 187.900, , 186.900, , 186.400, , na,
2001-02-06 Tu, 186.800, , 187.500, , 188.600, , 188.400, , 187.600, , 187.00, , na,
2001-02-05 Mo, 187.800, , 187.600, , 189.800, , 190.300, , 189.300, , 188.700, , na,
2001-02-02 Fr, 189.800, , 189.400, , 190.400, , 190.700, , 190.100, , 189.300, , na,
2001-02-01 Th, 190.500, , 190.900, , 192.400, , 193.100, , 192.900, , 192.600, , na,
2001-01-31 We, 193.00, , 191.800, , 193.500, , 194.00, , 194.900, , 194.700, , na,
2001-01-30 Tu, 193.500, , 191.600, , 193.200, , 193.400, , 193.200, , 193.00, , na,
2001-01-29 Mo, 197.00, , 194.200, , 195.400, , 195.600, , 194.600, , 194.500, , na,
2001-01-26 Fr, 199.200, , 193.100, , 192.00, , 192.900, , 193.500, , 192.600, , na,
2001-01-25 Th, 197.700, , 193.100, , 191.00, , 191.600, , 192.500, , 191.100, , na,
2001-01-24 We, 198.00, , 193.00, , 191.700, , 191.600, , 192.400, , 192.00, , na,
2001-01-23 Tu, 195.00, , 191.200, , 190.100, , 190.400, , 191.600, , 190.900, , na,
2001-01-22 Mo, 192.600, , 190.500, , 189.400, , 190.700, , 190.700, , 190.100, , na,
2001-01-19 Fr, 193.700, , 191.800, , 191.200, , 192.300, , 192.100, , 191.800, , na,
2001-01-18 Th, 191.600, , 191.200, , 190.400, , 190.800, , 190.700, , 189.900, , na,
2001-01-17 We, 188.600, , 187.300, , 186.600, , 186.800, , 186.700, , 185.900, , na,
2001-01-16 Tu, 192.600, , 190.00, , 190.600, , 190.300, , 190.700, , 189.200, , na,
2001-01-15 Mo, 192.500, , 191.00, , 192.900, , 193.700, , 193.300, , 192.00, , na,
2001-01-12 Fr, 187.900, , 187.00, , 189.200, , 189.700, , 189.300, , 189.00, , na,
2001-01-11 Th, 185.200, , 185.100, , 186.400, , 186.800, , 188.00, , 186.500, , na,
2001-01-10 We, 183.200, , 184.00, , 184.500, , 185.200, , 185.300, , 185.700, , na,
2001-01-09 Tu, 183.100, , 183.500, , 184.100, , 186.100, , 186.00, , 185.500, , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 179.500, , 182.100, , 180.100, , 182.600, , 182.00, , 182.00, , na,
2001-01-04 Th, 175.800, , 178.400, , 179.600, , 181.400, , 182.00, , 181.400, , na,
2001-01-03 We, na, , na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
2000-12-28 Th, 179.500, , 180.500, , 183.00, , 184.700, , 183.700, , 184.00, , na,
2000-12-27 We, 181.500, , 183.600, , 184.900, , 185.700, , 185.700, , 186.00, , na,
2000-12-26 Tu, 179.500, , 182.900, , 181.500, , 182.900, , 182.800, , 182.00, , na,
2000-12-25 Mo, 177.900, , 179.00, , 179.700, , 180.700, , 181.600, , 180.00, , na,
2000-12-22 Fr, 176.300, , 178.400, , 178.600, , 177.00, , 180.300, , 178.900, , na,
2000-12-21 Th, 178.300, , 179.600, , 180.400, , 180.900, , 182.00, , 181.00, , na,
2000-12-20 We, 182.200, , 183.00, , 183.00, , 184.200, , 182.600, , 181.800, , na,
2000-12-19 Tu, 182.200, , 183.200, , 183.100, , 183.200, , 184.500, , 184.00, , na,
2000-12-18 Mo, 185.200, , 184.100, , 183.900, , 184.100, , 185.00, , 184.00, , na,
2000-12-15 Fr, 185.600, , 185.800, , 185.900, , 186.700, , 187.300, , 186.900, , na,
2000-12-14 Th, 183.500, , 184.100, , 184.700, , 186.00, , 185.00, , 184.600, , na,
2000-12-13 We, 184.00, , 184.400, , 184.600, , 185.700, , 185.900, , 185.800, , na,
2000-12-12 Tu, 184.500, , 184.100, , 185.00, , 184.600, , 184.500, , 184.500, , na,
2000-12-11 Mo, 183.00, , 182.500, , 182.100, , 181.800, , 182.900, , 182.700, , na,
2000-12-08 Fr, 177.00, , 178.500, , 178.100, , 177.800, , 178.900, , 178.700, , na,
2000-12-07 Th, 175.400, , 177.700, , 177.00, , 175.300, , 176.100, , 176.500, , na,
2000-12-06 We, 175.00, , 174.900, , 175.00, , 175.00, , 174.600, , 174.400, , na,
2000-12-05 Tu, 175.900, , 175.800, , 176.600, , 174.500, , 175.700, , 175.800, , na,
2000-12-04 Mo, 175.500, , 175.00, , 175.100, , 174.200, , 175.400, , 175.500, , na,
2000-12-01 Fr, 170.500, , 171.00, , 171.600, , 171.900, , 171.900, , 172.400, , na,
2000-11-30 Th, 174.400, , 174.300, , 175.600, , 174.800, , 175.100, , 175.00, , na,
2000-11-29 We, 174.00, , 173.400, , 174.400, , 173.500, , 172.900, , 173.100, , na,
2000-11-28 Tu, 175.00, , 174.500, , 174.300, , 174.700, , 174.800, , 175.300, , na,
2000-11-27 Mo, 179.00, , 175.400, , 174.600, , 174.200, , 173.900, , 174.400, , na,
2000-11-24 Fr, 173.300, , 172.700, , 172.800, , 172.600, , 172.700, , 172.500, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 170.300, , 171.200, , 171.00, , 171.300, , 171.500, , 171.600, , na,
2000-11-21 Tu, 168.100, , 169.200, , 168.700, , 169.700, , 170.00, , 169.600, , na,
2000-11-20 Mo, 167.700, , 167.100, , 167.300, , 166.900, , 167.700, , 167.200, , na,
2000-11-17 Fr, 167.600, , 167.200, , 167.400, , 167.200, , 166.900, , 166.500, , na,
2000-11-16 Th, 167.100, , 168.600, , 168.600, , 166.800, , 167.500, , 167.900, , na,
2000-11-15 We, 168.00, , 167.100, , 167.00, , 166.800, , 166.800, , 167.400, , na,
2000-11-14 Tu, 165.400, , 164.200, , 165.300, , 165.200, , 165.100, , 165.00, , na,
2000-11-13 Mo, 166.00, , 165.00, , 165.900, , 166.900, , 166.600, , 166.300, , na,
2000-11-10 Fr, 167.400, , 166.300, , 167.300, , 167.500, , 167.900, , 167.700, , na,
2000-11-09 Th, 167.900, , 168.00, , 168.00, , 168.200, , 168.700, , 168.500, , na,
2000-11-08 We, 166.500, , 167.400, , 167.400, , 167.00, , 166.600, , 166.500, , na,
2000-11-07 Tu, 165.100, , 166.600, , 166.400, , 165.700, , 166.500, , 166.00, , na,
2000-11-06 Mo, 166.300, , 167.100, , 167.900, , 167.200, , 167.100, , 166.900, , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2000-11-02 Th, 167.400, , 168.700, , 168.200, , 166.800, , 166.700, , 167.00, , na,
2000-11-01 We, 170.00, , 170.600, , 170.100, , 169.900, , 169.800, , 169.300, , na,
2000-10-31 Tu, 167.400, , 168.500, , 167.800, , 168.200, , 168.00, , 167.800, , na,
2000-10-30 Mo, 165.200, , 166.800, , 166.300, , 166.00, , 165.300, , 165.300, , na,
2000-10-27 Fr, 165.800, , 166.00, , 165.900, , 165.600, , 166.600, , 165.500, , na,
2000-10-26 Th, 165.100, , 168.100, , 167.300, , 167.500, , 166.700, , 166.00, , na,
2000-10-25 We, 169.00, , 170.500, , 170.300, , 170.300, , 168.800, , 168.500, , na,
2000-10-24 Tu, 172.00, , 172.800, , 172.700, , 172.200, , 169.900, , 169.500, , na,
2000-10-23 Mo, 172.400, , 172.800, , 173.100, , 171.700, , 169.500, , 169.700, , na,
2000-10-20 Fr, 172.400, , 173.200, , 173.300, , 171.900, , 170.200, , 169.900, , na,
2000-10-19 Th, 170.00, , 170.300, , 170.900, , 169.00, , 167.00, , 167.600, , na,
2000-10-18 We, 170.00, , 171.100, , 173.00, , 170.500, , 168.500, , 167.500, , na,
2000-10-17 Tu, 174.00, , 174.800, , 177.00, , 172.600, , 171.900, , 171.500, , na,
2000-10-16 Mo, 173.100, , 174.300, , 174.700, , 173.400, , 171.700, , 171.600, , na,
2000-10-13 Fr, 172.600, , 172.900, , 173.300, , 171.00, , 170.800, , 170.200, , na,
2000-10-12 Th, 175.600, , 176.100, , 175.100, , 174.200, , 173.300, , 173.600, , na,
2000-10-11 We, 175.500, , 174.500, , 173.300, , 173.400, , 172.700, , 172.600, , na,
2000-10-10 Tu, 174.00, , 174.500, , 172.300, , 173.00, , 171.500, , 172.00, , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 175.500, , 176.800, , 176.300, , 175.600, , 174.500, , 174.600, , na,
2000-10-05 Th, 175.500, , 177.100, , 175.600, , 175.600, , 175.100, , 175.00, , na,
2000-10-04 We, 174.600, , 175.200, , 175.100, , 174.400, , 174.400, , 174.200, , na,
2000-10-03 Tu, 176.200, , 176.200, , 175.400, , 175.600, , 175.00, , 174.700, , na,
2000-10-02 Mo, 179.300, , 178.800, , 178.00, , 178.700, , 178.500, , 177.700, , na,
2000-09-29 Fr, 179.00, , 179.400, , 178.600, , 178.900, , 179.100, , 178.00, , na,
2000-09-28 Th, 178.200, , 179.700, , 178.300, , 179.400, , 178.800, , 178.100, , na,
2000-09-27 We, 178.800, , 179.600, , 178.00, , 178.600, , 178.700, , 177.700, , na,
2000-09-26 Tu, 179.00, , 180.200, , 181.300, , 181.00, , 181.00, , 180.700, , na,
2000-09-25 Mo, 178.500, , 180.500, , 181.200, , 179.800, , 180.00, , 179.600, , na,
2000-09-22 Fr, 178.500, , 180.200, , 180.500, , 178.500, , 178.100, , 178.800, , na,
2000-09-21 Th, 176.500, , 178.200, , 178.100, , 177.100, , 178.100, , 177.600, , na,
2000-09-20 We, 180.00, , 181.800, , 182.100, , 180.800, , 182.100, , 181.600, , na,
2000-09-19 Tu, 180.200, , 181.400, , 181.00, , 180.100, , 180.400, , 180.400, , na,
2000-09-18 Mo, 180.300, , 181.300, , 180.600, , 180.00, , 180.600, , 180.100, , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
2000-09-14 Th, 181.500, , 184.00, , 184.100, , 182.800, , 183.900, , 183.200, , na,
2000-09-13 We, 183.300, , 183.00, , 184.100, , 182.100, , 183.400, , 183.400, , na,
2000-09-12 Tu, 178.900, , 179.00, , 180.100, , 179.00, , 179.400, , 179.400, , na,
2000-09-11 Mo, 181.00, , 179.500, , 181.100, , 181.200, , 181.00, , 179.800, , na,
2000-09-08 Fr, 176.900, , 177.200, , 178.400, , 177.700, , 178.200, , 178.200, , na,
2000-09-07 Th, 178.00, , 178.700, , 180.00, , 179.100, , 179.100, , 179.00, , na,
2000-09-06 We, 175.500, , 176.800, , 176.700, , 177.500, , 176.800, , 176.300, , na,
2000-09-05 Tu, 174.500, , 176.500, , 177.300, , 176.900, , 177.00, , 176.800, , na,
2000-09-04 Mo, 172.00, , 175.100, , 175.400, , 174.400, , 174.200, , 173.200, , na,
2000-09-01 Fr, 174.00, , 175.100, , 176.00, , 175.500, , 175.00, , 174.600, , na,
2000-08-31 Th, 173.00, , 174.600, , 175.00, , 175.100, , 174.400, , 173.700, , na,
2000-08-30 We, 172.00, , 172.900, , 172.900, , 173.600, , 172.400, , 171.900, , na,
2000-08-29 Tu, 170.00, , 170.900, , 171.00, , 171.400, , 170.800, , 170.400, , na,
2000-08-28 Mo, 169.500, , 170.00, , 169.900, , 171.00, , 170.600, , 170.300, , na,
2000-08-25 Fr, 171.600, , 171.200, , 171.700, , 171.00, , 171.400, , 171.600, , na,
2000-08-24 Th, 172.500, , 172.00, , 171.500, , 171.900, , 172.400, , 171.100, , na,
2000-08-23 We, 175.00, , 172.900, , 172.700, , 172.600, , 172.600, , 172.300, , na,
2000-08-22 Tu, 174.300, , 172.100, , 172.00, , 173.200, , 172.600, , 172.800, , na,
2000-08-21 Mo, 174.00, , 173.800, , 173.100, , 173.200, , 172.800, , 172.600, , na,
2000-08-18 Fr, 175.00, , 175.500, , 174.400, , 174.900, , 174.600, , 173.800, , na,
2000-08-17 Th, 173.600, , 174.500, , 173.100, , 173.200, , 172.500, , 173.100, , na,
2000-08-16 We, 177.00, , 176.500, , 177.00, , 176.700, , 175.400, , 175.100, , na,
2000-08-15 Tu, 175.700, , 176.300, , 176.400, , 175.100, , 175.600, , 175.400, , na,
2000-08-14 Mo, 174.400, , 174.00, , 174.00, , 172.800, , 173.00, , 173.00, , na,
2000-08-11 Fr, 174.500, , 173.400, , 173.400, , 173.100, , 172.600, , 172.400, , na,
2000-08-10 Th, 169.00, , 171.400, , 170.00, , 170.00, , 169.600, , 169.800, , na,
2000-08-09 We, 173.300, , 173.00, , 173.200, , 173.900, , 173.500, , 172.900, , na,
2000-08-08 Tu, 176.500, , 175.00, , 176.00, , 175.700, , 174.900, , 174.200, , na,
2000-08-07 Mo, 176.00, , 176.00, , 177.00, , 176.400, , 175.900, , 175.00, , na,
2000-08-04 Fr, 176.900, , 175.900, , 176.00, , 175.300, , 174.300, , 173.600, , na,
2000-08-03 Th, 178.900, , 176.500, , 176.500, , 177.100, , 176.200, , 175.700, , na,
2000-08-02 We, 178.200, , 176.300, , 175.500, , 176.00, , 175.900, , 175.400, , na,
2000-08-01 Tu, 178.700, , 176.500, , 178.200, , 177.100, , 176.800, , 175.800, , na,
2000-07-31 Mo, 179.100, , 178.00, , 178.300, , 177.500, , 176.400, , 176.500, , na,
2000-07-28 Fr, 180.500, , 179.100, , 178.500, , 177.100, , 176.500, , 176.300, , na,
2000-07-27 Th, 178.800, , 178.00, , 176.900, , 176.200, , 176.600, , 175.200, , na,
2000-07-26 We, 183.500, , 182.300, , 180.400, , 180.900, , 179.100, , 179.800, , na,
2000-07-25 Tu, 182.500, , 179.500, , 181.300, , 180.700, , 179.300, , 179.400, , na,
2000-07-24 Mo, 181.400, , 178.00, , 178.600, , 179.00, , 178.700, , 178.00, , na,
2000-07-21 Fr, 178.00, , 178.00, , 178.400, , 178.00, , 178.00, , 177.300, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na, , na,
2000-07-19 We, 180.00, , 179.800, , 178.500, , 179.700, , 179.200, , 179.700, , na,
2000-07-18 Tu, 179.00, , 179.00, , 179.600, , 179.500, , 180.100, , 179.600, , na,
2000-07-17 Mo, 177.200, , 177.00, , 178.500, , 176.900, , 178.200, , 177.200, , na,
2000-07-14 Fr, 177.500, , 176.500, , 176.900, , 176.200, , 176.800, , 176.900, , na,
2000-07-13 Th, 177.00, , 175.700, , 177.700, , 176.500, , 177.500, , 176.600, , na,
2000-07-12 We, 178.00, , 177.00, , 176.200, , 175.900, , 175.800, , 175.400, , na,
2000-07-11 Tu, 175.600, , 175.200, , 173.800, , 174.200, , 174.500, , 173.800, , na,
2000-07-10 Mo, 174.500, , 175.600, , 174.500, , 173.500, , 173.700, , 173.600, , na,
2000-07-07 Fr, 174.00, , 175.800, , 175.800, , 176.00, , 175.300, , 175.200, , na,
2000-07-06 Th, 174.00, , 175.100, , 176.00, , 176.700, , 176.400, , 175.800, , na,
2000-07-05 We, 172.00, , 173.400, , 172.800, , 173.600, , 172.400, , 172.500, , na,
2000-07-04 Tu, 171.700, , 172.300, , 173.600, , 173.100, , 174.200, , 173.500, , na,
2000-07-03 Mo, 171.400, , 173.600, , 172.00, , 173.400, , 172.900, , 173.400, , na,
2000-06-30 Fr, 172.00, , 171.200, , 171.900, , 173.00, , 172.800, , 172.700, , na,
2000-06-29 Th, 173.00, , 172.00, , 173.300, , 173.400, , 172.500, , 172.800, , na,
2000-06-28 We, 170.800, , 170.100, , 171.100, , 172.300, , 172.00, , 171.500, , na,
2000-06-27 Tu, 171.100, , 172.400, , 172.400, , 172.600, , 173.00, , 172.500, , na,
2000-06-26 Mo, 164.600, , 168.400, , 168.400, , 168.600, , 169.00, , 168.500, , na,
2000-06-23 Fr, 165.100, , 168.500, , 169.500, , 169.500, , 168.600, , 168.800, , na,
2000-06-22 Th, 167.200, , 171.00, , 172.500, , 172.00, , 171.800, , 171.700, , na,
2000-06-21 We, 167.500, , 168.00, , 170.600, , 169.100, , 169.500, , 169.300, , na,
2000-06-20 Tu, 170.500, , 170.200, , 171.00, , 171.800, , 171.100, , 171.00, , na,
2000-06-19 Mo, 174.00, , 173.500, , 173.00, , 174.00, , 172.900, , 171.900, , na,
2000-06-16 Fr, 174.500, , 171.500, , 173.00, , 171.00, , 172.200, , 171.500, , na,
2000-06-15 Th, 170.500, , 167.500, , 169.00, , 167.00, , 168.200, , 167.500, , na,
2000-06-14 We, 166.00, , 163.500, , 165.700, , 163.00, , 164.200, , 163.500, , na,
2000-06-13 Tu, 160.200, , 163.800, , 162.600, , 162.300, , 162.800, , 161.900, , na,
2000-06-12 Mo, 159.00, , 164.300, , 164.00, , 162.800, , 164.500, , 163.800, , na,
2000-06-09 Fr, 158.00, , 164.300, , 162.00, , 162.600, , 163.700, , 162.600, , na,
2000-06-08 Th, 157.00, , 160.500, , 159.300, , 160.200, , 160.500, , 160.300, , na,
2000-06-07 We, 159.200, , 159.200, , 160.500, , 161.00, , 160.500, , 160.300, , na,
2000-06-06 Tu, 161.700, , 163.200, , 163.00, , 162.900, , 163.00, , 162.200, , na,
2000-06-05 Mo, 161.200, , 159.500, , 162.800, , 162.600, , 163.00, , 162.300, , na,
2000-06-02 Fr, 162.500, , 163.00, , 164.500, , 165.200, , 165.00, , 165.300, , na,
2000-06-01 Th, 163.00, , 161.500, , 164.500, , 164.00, , 165.900, , 166.00, , na,
2000-05-31 We, 161.400, , 159.500, , 161.400, , 161.800, , 163.400, , 162.700, , na,
2000-05-30 Tu, 164.400, , 163.500, , 164.900, , 164.500, , 164.700, , 165.600, , na,
2000-05-29 Mo, 164.300, , 165.400, , 164.500, , 164.200, , 164.500, , 165.500, , na,
2000-05-26 Fr, 164.500, , 165.00, , 165.00, , 165.100, , 165.600, , 165.500, , na,
2000-05-25 Th, 167.00, , 167.300, , 167.300, , 168.00, , 167.500, , 167.700, , na,
2000-05-24 We, 167.00, , 167.500, , 166.500, , 167.400, , 167.200, , 167.900, , na,
2000-05-23 Tu, 166.500, , 165.500, , 166.500, , 168.500, , 167.300, , 167.200, , na,
2000-05-22 Mo, 167.500, , 167.00, , 167.900, , 169.00, , 168.00, , 168.800, , na,
2000-05-19 Fr, 168.500, , 168.500, , 171.400, , 171.700, , 170.300, , 170.700, , na,
2000-05-18 Th, 169.500, , 169.500, , 171.600, , 171.200, , 170.400, , 171.00, , na,
2000-05-17 We, 168.500, , 168.500, , 170.400, , 172.200, , 171.200, , 171.400, , na,
2000-05-16 Tu, 164.500, , 164.500, , 166.400, , 168.200, , 167.200, , 167.400, , na,
2000-05-15 Mo, 165.00, , 165.200, , 166.00, , 167.200, , 165.700, , 166.200, , na,
2000-05-12 Fr, 164.00, , 164.300, , 164.600, , 166.200, , 165.300, , 165.800, , na,
2000-05-11 Th, 164.500, , 165.300, , 165.600, , 167.500, , 167.400, , 167.600, , na,
2000-05-10 We, 164.500, , 165.00, , 166.700, , 168.500, , 167.700, , 167.200, , na,
2000-05-09 Tu, 163.00, , 163.500, , 165.600, , 166.200, , 166.300, , 165.700, , na,
2000-05-08 Mo, 164.500, , 164.900, , 166.700, , 167.00, , 166.700, , 166.500, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 163.500, , 165.00, , 165.700, , 166.100, , 165.900, , 165.600, , na,
2000-05-01 Mo, 165.200, , 165.200, , 164.400, , 165.300, , 164.900, , 164.500, , na,
2000-04-28 Fr, 162.500, , 162.500, , 163.400, , 163.500, , 163.400, , 163.500, , na,
2000-04-27 Th, 163.00, , 163.500, , 165.500, , 165.500, , 164.500, , 164.700, , na,
2000-04-26 We, 162.500, , 162.900, , 163.400, , 163.00, , 164.200, , 163.800, , na,
2000-04-25 Tu, 158.00, , 160.00, , 160.00, , 159.800, , 160.200, , 160.500, , 160.200,
2000-04-24 Mo, 160.00, , 160.00, , 160.00, , 160.100, , 160.600, , 161.00, , 160.100,
2000-04-21 Fr, 159.700, , 160.00, , 160.100, , 159.600, , 161.800, , 161.100, , 161.100,
2000-04-20 Th, 159.200, , 159.00, , 160.100, , 159.100, , 161.200, , 159.400, , 159.600,
2000-04-19 We, 158.500, , 158.500, , 159.700, , 160.00, , 160.800, , 159.800, , 159.800,
2000-04-18 Tu, 158.500, , 158.500, , 158.800, , 159.300, , 159.600, , 158.00, , 159.400,
2000-04-17 Mo, 159.900, , 162.00, , 161.700, , 163.300, , 161.700, , 160.400, , 160.400,
2000-04-14 Fr, 164.700, , 166.00, , 165.700, , 167.300, , 165.700, , 164.400, , 164.400,
2000-04-13 Th, 165.500, , 166.500, , 167.00, , 167.800, , 167.800, , 165.500, , 165.100,
2000-04-12 We, 165.800, , 166.800, , 167.400, , 168.500, , 168.100, , 166.300, , 165.200,
2000-04-11 Tu, 166.900, , 166.800, , 166.00, , 167.600, , 168.900, , 167.200, , 166.700,
2000-04-10 Mo, 165.400, , 165.500, , 165.00, , 165.200, , 166.400, , 165.00, , 164.500,
2000-04-07 Fr, 164.400, , 165.00, , 164.900, , 165.00, , 164.00, , 162.500, , 163.300,
2000-04-06 Th, 166.700, , 167.00, , 166.00, , 166.300, , 166.700, , 165.300, , 164.300,
2000-04-05 We, 166.100, , 167.00, , 166.400, , 165.300, , 164.500, , 163.800, , 163.100,
2000-04-04 Tu, 168.500, , 171.00, , 170.400, , 168.300, , 166.500, , 165.800, , 167.00,
2000-04-03 Mo, 168.500, , 171.500, , 171.100, , 169.00, , 169.00, , 167.900, , 167.800,
2000-03-31 Fr, 175.200, , 175.00, , 175.100, , 173.00, , 172.100, , 171.400, , 170.700,
2000-03-30 Th, 175.00, , 175.500, , 176.200, , 173.00, , 172.900, , 172.600, , 172.00,
2000-03-29 We, 177.00, , 177.00, , 175.900, , 175.00, , 174.400, , 173.400, , 172.900,
2000-03-28 Tu, 178.500, , 178.00, , 178.900, , 175.900, , 174.100, , 173.00, , 172.400,
2000-03-27 Mo, 179.00, , 178.300, , 178.200, , 176.800, , 175.900, , 174.800, , 174.300,
2000-03-24 Fr, 179.500, , 178.700, , 178.00, , 177.100, , 177.500, , 176.300, , 175.500,
2000-03-23 Th, 179.500, , 179.300, , 178.600, , 176.700, , 177.300, , 176.00, , 175.200,
2000-03-22 We, 179.00, , 178.300, , 178.100, , 178.500, , 177.300, , 176.400, , 175.900,
2000-03-21 Tu, 178.500, , 178.300, , 177.600, , 177.300, , 175.700, , 175.00, , 174.900,
2000-03-20 Mo, na, , na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 178.500, , 178.00, , 178.500, , 177.700, , 176.500, , 175.700, , 175.00,
2000-03-16 Th, 177.500, , 176.500, , 176.400, , 175.700, , 175.00, , 174.900, , 174.500,
2000-03-15 We, 177.00, , 175.200, , 174.400, , 174.500, , 174.400, , 173.00, , 172.400,
2000-03-14 Tu, 177.00, , 174.800, , 174.400, , 174.400, , 174.600, , 173.00, , 172.00,
2000-03-13 Mo, 177.500, , 175.300, , 174.900, , 174.900, , 174.600, , 172.600, , 173.00,
2000-03-10 Fr, 177.500, , 175.300, , 174.500, , 174.500, , 173.100, , 172.600, , 173.00,
2000-03-09 Th, 177.500, , 176.100, , 174.00, , 173.500, , 173.700, , 173.00, , 172.400,
2000-03-08 We, 180.00, , 178.800, , 177.100, , 176.00, , 177.00, , 175.500, , 175.100,
2000-03-07 Tu, 183.00, , 182.00, , 181.100, , 179.600, , 179.00, , 176.800, , 176.400,
2000-03-06 Mo, 183.00, , 181.500, , 181.100, , 179.200, , 178.500, , 176.100, , 176.400,
2000-03-03 Fr, 183.500, , 182.00, , 181.500, , 179.500, , 179.300, , 177.500, , 176.800,
2000-03-02 Th, 184.500, , 183.900, , 181.00, , 178.900, , 179.00, , 177.300, , 176.600,
2000-03-01 We, 184.500, , 183.500, , 183.500, , 180.00, , 179.200, , 178.400, , 178.00,
2000-02-29 Tu, 186.00, , 184.900, , 184.600, , 182.00, , 181.400, , 181.300, , 180.200,
2000-02-28 Mo, 188.500, , 187.100, , 186.200, , 183.700, , 183.00, , 181.800, , 181.300,
2000-02-25 Fr, 191.500, , 190.500, , 190.200, , 187.700, , 187.00, , 185.800, , 185.300,
2000-02-24 Th, 196.00, , 192.00, , 191.500, , 190.100, , 188.700, , 187.500, , 186.300,
2000-02-23 We, 188.300, , 190.00, , 190.200, , 188.100, , 186.500, , 185.200, , 184.00,
2000-02-22 Tu, 191.00, , 190.00, , 190.500, , 188.100, , 186.400, , 185.500, , 184.800,
2000-02-21 Mo, 189.500, , 187.800, , 187.500, , 187.00, , 186.00, , 184.800, , 185.400,
2000-02-18 Fr, 192.100, , 188.500, , 186.500, , 185.700, , 184.800, , 184.900, , 183.900,
2000-02-17 Th, 190.500, , 188.00, , 186.400, , 183.100, , 184.600, , 184.200, , 184.300,
2000-02-16 We, 192.00, , 189.00, , 187.200, , 185.00, , 183.300, , 183.100, , 183.500,
2000-02-15 Tu, 192.500, , 191.00, , 189.100, , 187.600, , 185.500, , 185.100, , 185.00,
2000-02-14 Mo, 193.00, , 191.00, , 188.00, , 187.00, , 186.500, , 184.300, , 184.600,
2000-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th, 193.500, , 191.00, , 189.500, , 186.00, , 186.600, , 185.800, , 184.300,
2000-02-09 We, 194.00, , 190.00, , 190.00, , 185.100, , 183.200, , 182.900, , 184.400,
2000-02-08 Tu, 192.500, , 191.500, , 189.500, , 188.700, , 187.200, , 186.900, , 188.400,
2000-02-07 Mo, 193.500, , 192.500, , 191.500, , 188.700, , 187.00, , 185.800, , 186.100,
2000-02-04 Fr, 191.100, , 190.00, , 189.900, , 188.500, , 186.200, , 185.100, , 184.500,
2000-02-03 Th, 190.00, , 192.00, , 191.900, , 189.500, , 187.600, , 187.500, , 186.400,
2000-02-02 We, 197.500, , 196.00, , 195.900, , 193.500, , 191.600, , 191.500, , 190.400,
2000-02-01 Tu, 195.00, , 193.00, , 192.00, , 189.500, , 187.600, , 187.500, , 186.400,
2000-01-31 Mo, 191.500, , 190.00, , 189.900, , 186.300, , 186.400, , 185.300, , 183.800,
2000-01-28 Fr, 188.00, , 187.00, , 186.500, , 185.200, , 184.400, , 182.900, , 182.300,
2000-01-27 Th, 187.00, , 187.00, , 187.600, , 187.100, , 185.700, , 184.500, , 183.600,
2000-01-26 We, 186.500, , 185.00, , 188.900, , 186.900, , 185.800, , 185.200, , 184.500,
2000-01-25 Tu, 186.500, , 184.800, , 187.00, , 185.600, , 184.400, , 183.600, , 182.800,
2000-01-24 Mo, 187.500, , 185.900, , 187.200, , 185.900, , 185.00, , 183.800, , 183.400,
2000-01-21 Fr, 187.00, , 186.100, , 187.00, , 185.200, , 184.200, , 183.00, , 182.800,
2000-01-20 Th, 187.00, , 185.00, , 187.500, , 184.00, , 182.800, , 183.00, , 182.500,
2000-01-19 We, 188.500, , 188.900, , 187.200, , 185.700, , 184.900, , 185.00, , 184.00,
2000-01-18 Tu, 184.500, , 184.900, , 183.200, , 181.700, , 180.900, , 181.00, , 180.00,
2000-01-17 Mo, 182.00, , 182.00, , 181.00, , 180.00, , 179.500, , 178.300, , 178.200,
2000-01-14 Fr, 181.500, , 181.00, , 181.400, , 179.700, , 179.100, , 178.300, , 177.800,
2000-01-13 Th, 182.00, , 180.700, , 182.00, , 180.500, , 179.600, , 179.700, , 179.300,
2000-01-12 We, 181.500, , 180.500, , 181.500, , 180.500, , 179.400, , 179.800, , 179.400,
2000-01-11 Tu, 181.00, , 180.500, , 180.00, , 177.700, , 177.600, , 177.00, , 177.00,
2000-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 181.00, , 180.400, , 180.200, , 179.00, , 177.600, , 177.800, , 177.300,
2000-01-06 Th, 178.300, , 178.00, , 176.600, , 175.700, , 174.500, , 174.300, , 173.700,
2000-01-05 We, 174.300, , 174.300, , 172.600, , 171.700, , 170.500, , 170.300, , 169.700,
2000-01-04 Tu, 174.00, , 173.500, , 172.700, , 172.500, , 170.500, , 171.200, , 171.00,
2000-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 174.00, , 173.500, , 172.500, , 171.500, , 171.00, , 170.600, , 170.200,
1999-12-27 Mo, 174.00, , 173.400, , 172.400, , 171.200, , 171.00, , 170.200, , 170.600,
1999-12-24 Fr, 173.00, , 174.700, , 174.00, , 171.00, , 170.500, , 170.600, , 169.800,
1999-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-22 We, 171.500, , 170.900, , 171.500, , 167.00, , 166.500, , 166.900, , 165.800,
1999-12-21 Tu, 174.00, , 173.400, , 172.500, , 168.600, , 169.00, , 168.700, , 168.400,
1999-12-20 Mo, 176.500, 1999-12 , 174.500, 1999-12 , 173.00, 1999-12 , 172.500, 1999-12 , 169.700, 1999-12 , 170.500, 1999-12 , 170.400, 1999-12
1999-12-17 Fr, 175.400, 1999-12 , 174.00, 1999-12 , 173.500, 1999-12 , 171.00, 1999-12 , 170.700, 1999-12 , 170.00, 1999-12 , 169.700, 1999-12
1999-12-16 Th, 172.700, 1999-12 , 172.500, 1999-12 , 172.900, 1999-12 , 171.900, 1999-12 , 169.500, 1999-12 , 169.200, 1999-12 , 168.800, 1999-12
1999-12-15 We, 170.900, 1999-12 , 170.500, 1999-12 , 171.00, 1999-12 , 168.400, 1999-12 , 166.900, 1999-12 , 165.900, 1999-12 , 166.200, 1999-12
1999-12-14 Tu, 168.700, 1999-12 , 168.400, 1999-12 , 169.500, 1999-12 , 166.600, 1999-12 , 165.600, 1999-12 , 164.900, 1999-12 , 165.300, 1999-12
1999-12-13 Mo, 166.800, 1999-12 , 167.200, 1999-12 , 166.500, 1999-12 , 164.900, 1999-12 , 163.600, 1999-12 , 164.100, 1999-12 , 163.400, 1999-12
1999-12-10 Fr, 166.700, 1999-12 , 167.00, 1999-12 , 165.600, 1999-12 , 166.500, 1999-12 , 164.500, 1999-12 , 164.100, 1999-12 , 164.500, 1999-12
1999-12-09 Th, 167.00, 1999-12 , 167.00, 1999-12 , 166.600, 1999-12 , 167.800, 1999-12 , 165.200, 1999-12 , 165.200, 1999-12 , 165.800, 1999-12
1999-12-08 We, 166.500, 1999-12 , 167.00, 1999-12 , 166.400, 1999-12 , 166.800, 1999-12 , 165.00, 1999-12 , 165.00, 1999-12 , 165.400, 1999-12
1999-12-07 Tu, 169.800, 1999-12 , 168.00, 1999-12 , 168.500, 1999-12 , 168.500, 1999-12 , 167.600, 1999-12 , 165.800, 1999-12 , 166.900, 1999-12
1999-12-06 Mo, 168.600, 1999-12 , 167.500, 1999-12 , 165.500, 1999-12 , 167.500, 1999-12 , 165.500, 1999-12 , 164.100, 1999-12 , 164.300, 1999-12
1999-12-03 Fr, 167.500, 1999-12 , 166.500, 1999-12 , 165.100, 1999-12 , 167.700, 1999-12 , 165.400, 1999-12 , 164.600, 1999-12 , 164.00, 1999-12
1999-12-02 Th, 168.800, 1999-12 , 168.00, 1999-12 , 165.00, 1999-12 , 166.00, 1999-12 , 163.00, 1999-12 , 162.800, 1999-12 , 162.500, 1999-12
1999-12-01 We, 168.500, 1999-12 , 168.00, 1999-12 , 167.00, 1999-12 , 167.00, 1999-12 , 164.400, 1999-12 , 163.800, 1999-12 , 163.700, 1999-12
1999-11-30 Tu, 165.800, 1999-12 , 165.500, 1999-12 , 165.200, 1999-12 , 165.600, 1999-12 , 162.100, 1999-12 , 162.200, 1999-12 , 162.500, 1999-12
1999-11-29 Mo, 166.900, 1999-12 , 166.500, 1999-12 , 166.100, 1999-12 , 166.800, 1999-12 , 164.500, 1999-12 , 164.500, 1999-12 , 163.900, 1999-12
1999-11-26 Fr, 166.500, 1999-12 , 166.500, 1999-12 , 166.900, 1999-12 , 165.700, 1999-12 , 162.900, 1999-12 , 163.900, 1999-12 , 163.200, 1999-12
1999-11-25 Th, 167.00, 1999-11 , 165.400, 1999-12 , 165.00, 1999-12 , 165.500, 1999-12 , 162.100, 1999-12 , 163.00, 1999-12 , 162.400, 1999-12
1999-11-24 We, 167.00, 1999-11 , 165.800, 1999-12 , 166.00, 1999-12 , 166.00, 1999-12 , 162.600, 1999-12 , 163.200, 1999-12 , 162.500, 1999-12
1999-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 168.00, 1999-11 , 167.200, 1999-12 , 167.600, 1999-12 , 166.500, 1999-12 , 163.800, 1999-12 , 163.900, 1999-12 , 163.900, 1999-12
1999-11-19 Fr, 168.00, 1999-11 , 167.200, 1999-12 , 166.500, 1999-12 , 165.100, 1999-12 , 162.600, 1999-12 , 163.00, 1999-12 , 163.200, 1999-12
1999-11-18 Th, 168.00, 1999-11 , 166.800, 1999-12 , 164.700, 1999-12 , 166.00, 1999-12 , 162.900, 1999-12 , 163.100, 1999-12 , 163.500, 1999-12
1999-11-17 We, 167.500, 1999-11 , 166.200, 1999-12 , 166.00, 1999-12 , 165.600, 1999-12 , 162.300, 1999-12 , 162.500, 1999-12 , 162.300, 1999-12
1999-11-16 Tu, 165.500, 1999-11 , 163.800, 1999-12 , 164.00, 1999-12 , 164.900, 1999-12 , 160.00, 1999-12 , 161.800, 1999-12 , 161.500, 1999-12
1999-11-15 Mo, 165.500, 1999-11 , 163.900, 1999-12 , 163.700, 1999-12 , 164.200, 1999-12 , 160.200, 1999-12 , 160.700, 1999-12 , 159.900, 1999-12
1999-11-12 Fr, 167.00, 1999-11 , 165.300, 1999-12 , 166.00, 1999-12 , 165.500, 1999-12 , 161.400, 1999-12 , 162.300, 1999-12 , 161.800, 1999-12
1999-11-11 Th, 167.00, 1999-11 , 165.500, 1999-12 , 166.00, 1999-12 , 166.800, 1999-12 , 162.00, 1999-12 , 161.900, 1999-12 , 161.00, 1999-12
1999-11-10 We, 167.500, 1999-11 , 166.100, 1999-12 , 167.600, 1999-12 , 167.600, 1999-12 , 162.900, 1999-12 , 163.600, 1999-12 , 162.100, 1999-12
1999-11-09 Tu, 167.00, 1999-11 , 165.500, 1999-12 , 165.900, 1999-12 , 165.400, 1999-12 , 162.900, 1999-12 , 163.600, 1999-12 , 162.400, 1999-12
1999-11-08 Mo, 168.500, 1999-11 , 167.500, 1999-12 , 167.500, 1999-12 , 167.700, 1999-12 , 165.00, 1999-12 , 164.700, 1999-12 , 164.100, 1999-12
1999-11-05 Fr, 167.500, 1999-11 , 166.00, 1999-12 , 167.00, 1999-12 , 167.400, 1999-12 , 164.200, 1999-12 , 163.900, 1999-12 , 163.800, 1999-12
1999-11-04 Th, 167.00, 1999-11 , 166.500, 1999-12 , 166.00, 1999-12 , 165.900, 1999-12 , 164.400, 1999-12 , 162.400, 1999-12 , 163.500, 1999-12
1999-11-03 We, na, , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 166.00, 1999-11 , 165.700, 1999-12 , 163.100, 1999-12 , 165.500, 1999-12 , 162.900, 1999-12 , 162.100, 1999-12 , 161.900, 1999-12
1999-11-01 Mo, 166.00, 1999-11 , 165.00, 1999-12 , 164.00, 1999-12 , 165.300, 1999-12 , 162.200, 1999-12 , 161.200, 1999-12 , 161.00, 1999-12
1999-10-29 Fr, 167.00, 1999-11 , 166.00, 1999-12 , 164.900, 1999-12 , 165.900, 1999-12 , 163.300, 1999-12 , 162.300, 1999-12 , 161.400, 1999-12
1999-10-28 Th, 165.00, 1999-11 , 163.800, 1999-12 , 163.900, 1999-12 , 163.500, 1999-12 , 160.100, 1999-12 , 160.500, 1999-12 , 159.500, 1999-12
1999-10-27 We, 166.500, 1999-11 , 165.500, 1999-12 , 166.600, 1999-12 , 164.800, 1999-12 , 161.200, 1999-12 , 160.600, 1999-12 , 160.100, 1999-12
1999-10-26 Tu, 161.500, 1999-10 , 168.500, 1999-11 , 168.100, 1999-12 , 169.00, 1999-12 , 166.900, 1999-12 , 163.700, 1999-12 , 163.200, 1999-12
1999-10-25 Mo, 165.600, 1999-10 , 168.00, 1999-11 , 169.00, 1999-12 , 167.900, 1999-12 , 167.500, 1999-12 , 163.500, 1999-12 , 163.400, 1999-12
1999-10-22 Fr, 166.500, 1999-10 , 167.500, 1999-11 , 167.600, 1999-12 , 167.700, 1999-12 , 165.500, 1999-12 , 163.700, 1999-12 , 162.800, 1999-12
1999-10-21 Th, 167.800, 1999-10 , 168.500, 1999-11 , 169.00, 1999-12 , 167.700, 1999-12 , 168.00, 1999-12 , 165.500, 1999-12 , 165.100, 1999-12
1999-10-20 We, 168.00, 1999-10 , 168.500, 1999-11 , 168.500, 1999-12 , 166.700, 1999-12 , 167.400, 1999-12 , 163.700, 1999-12 , 164.100, 1999-12
1999-10-19 Tu, 168.500, 1999-10 , 168.00, 1999-11 , 168.400, 1999-12 , 165.200, 1999-12 , 164.900, 1999-12 , 163.100, 1999-12 , 162.200, 1999-12
1999-10-18 Mo, 168.500, 1999-10 , 168.00, 1999-11 , 167.700, 1999-12 , 166.300, 1999-12 , 166.500, 1999-12 , 162.800, 1999-12 , 162.100, 1999-12
1999-10-15 Fr, 168.00, 1999-10 , 168.500, 1999-11 , 167.900, 1999-12 , 166.600, 1999-12 , 166.500, 1999-12 , 164.00, 1999-12 , 163.00, 1999-12
1999-10-14 Th, 168.500, 1999-10 , 169.00, 1999-11 , 170.200, 1999-12 , 167.900, 1999-12 , 168.500, 1999-12 , 165.800, 1999-12 , 165.100, 1999-12
1999-10-13 We, 168.500, 1999-10 , 169.00, 1999-11 , 168.00, 1999-12 , 167.900, 1999-12 , 168.500, 1999-12 , 165.800, 1999-12 , 164.500, 1999-12
1999-10-12 Tu, 165.00, 1999-10 , 167.00, 1999-11 , 166.00, 1999-12 , 165.900, 1999-12 , 166.300, 1999-12 , 164.200, 1999-12 , 163.300, 1999-12
1999-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 171.00, 1999-10 , 171.500, 1999-11 , 171.00, 1999-12 , 169.900, 1999-12 , 168.400, 1999-12 , 167.400, 1999-12 , 167.00, 1999-12
1999-10-07 Th, 169.00, 1999-10 , 171.500, 1999-11 , 171.500, 1999-12 , 171.00, 1999-12 , 170.500, 1999-12 , 168.500, 1999-12 , 168.900, 1999-12
1999-10-06 We, 168.00, 1999-10 , 171.500, 1999-11 , 171.500, 1999-12 , 169.500, 1999-12 , 169.900, 1999-12 , 168.300, 1999-12 , 168.00, 1999-12
1999-10-05 Tu, 165.500, 1999-10 , 170.00, 1999-11 , 170.00, 1999-12 , 169.800, 1999-12 , 167.600, 1999-12 , 166.700, 1999-12 , 166.200, 1999-12
1999-10-04 Mo, 167.200, 1999-10 , 168.500, 1999-11 , 169.700, 1999-12 , 167.500, 1999-12 , 166.00, 1999-12 , 166.00, 1999-12 , 164.400, 1999-12
1999-10-01 Fr, 168.00, 1999-10 , 170.500, 1999-11 , 170.600, 1999-12 , 170.400, 1999-12 , 167.00, 1999-12 , 166.00, 1999-12 , 165.200, 1999-12
1999-09-30 Th, 172.100, 1999-10 , 171.500, 1999-11 , 170.900, 1999-12 , 171.100, 1999-12 , 166.100, 1999-12 , 165.800, 1999-12 , 163.500, 1999-12
1999-09-29 We, 171.700, 1999-10 , 172.00, 1999-11 , 171.200, 1999-12 , 170.500, 1999-12 , 169.400, 1999-12 , 168.00, 1999-12 , 167.400, 1999-12
1999-09-28 Tu, 170.00, 1999-10 , 170.00, 1999-11 , 170.300, 1999-12 , 169.00, 1999-12 , 165.700, 1999-12 , 164.600, 1999-12 , 164.800, 1999-12
1999-09-27 Mo, 173.00, 1999-09 , 169.00, 1999-10 , 167.500, 1999-12 , 168.500, 1999-12 , 166.00, 1999-12 , 163.700, 1999-12 , 163.300, 1999-12
1999-09-24 Fr, 173.00, 1999-09 , 171.500, 1999-10 , 169.500, 1999-12 , 169.500, 1999-12 , 168.700, 1999-12 , 166.900, 1999-12 , 166.400, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-09-22 We, 174.00, 1999-09 , 172.400, 1999-10 , 171.900, 1999-12 , 171.300, 1999-12 , 169.600, 1999-12 , 166.600, 1999-12 , 167.200, 1999-12
1999-09-21 Tu, 175.00, 1999-09 , 173.900, 1999-10 , 173.900, 1999-12 , 173.500, 1999-12 , 171.00, 1999-12 , 168.200, 1999-12 , 169.200, 1999-12
1999-09-20 Mo, 176.00, 1999-09 , 176.00, 1999-10 , 174.500, 1999-12 , 174.00, 1999-12 , 173.500, 1999-12 , 169.500, 1999-12 , 169.600, 1999-12
1999-09-17 Fr, 172.00, 1999-09 , 171.00, 1999-10 , 171.900, 1999-12 , 171.100, 1999-12 , 171.200, 1999-12 , 167.600, 1999-12 , 167.400, 1999-12
1999-09-16 Th, 172.00, 1999-09 , 171.00, 1999-10 , 170.600, 1999-12 , 170.800, 1999-12 , 168.800, 1999-12 , 165.800, 1999-12 , 165.00, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 173.00, 1999-09 , 171.600, 1999-10 , 173.00, 1999-12 , 170.700, 1999-12 , 168.600, 1999-12 , 166.100, 1999-12 , 166.500, 1999-12
1999-09-13 Mo, 175.500, 1999-09 , 175.00, 1999-10 , 174.500, 1999-12 , 173.500, 1999-12 , 171.00, 1999-12 , 168.500, 1999-12 , 168.900, 1999-12
1999-09-10 Fr, 175.500, 1999-09 , 173.200, 1999-10 , 174.500, 1999-12 , 172.900, 1999-12 , 172.700, 1999-12 , 169.500, 1999-12 , 169.900, 1999-12
1999-09-09 Th, 176.500, 1999-09 , 176.00, 1999-10 , 173.800, 1999-12 , 173.300, 1999-12 , 170.800, 1999-12 , 168.600, 1999-12 , 169.600, 1999-12
1999-09-08 We, 176.500, 1999-09 , 176.400, 1999-10 , 176.00, 1999-12 , 173.800, 1999-12 , 172.500, 1999-12 , 170.900, 1999-12 , 171.600, 1999-12
1999-09-07 Tu, 174.500, 1999-09 , 173.700, 1999-10 , 172.800, 1999-12 , 172.800, 1999-12 , 171.500, 1999-12 , 168.700, 1999-12 , 168.600, 1999-12
1999-09-06 Mo, 174.500, 1999-09 , 173.700, 1999-10 , 174.900, 1999-12 , 172.400, 1999-12 , 171.00, 1999-12 , 168.800, 1999-12 , 168.900, 1999-12
1999-09-03 Fr, 175.00, 1999-09 , 174.600, 1999-10 , 175.00, 1999-12 , 172.100, 1999-12 , 170.900, 1999-12 , 168.300, 1999-12 , 167.900, 1999-12
1999-09-02 Th, 174.100, 1999-09 , 173.300, 1999-10 , 173.100, 1999-12 , 170.800, 1999-12 , 169.200, 1999-12 , 168.200, 1999-12 , 167.00, 1999-12
1999-09-01 We, 173.300, 1999-09 , 173.300, 1999-10 , 172.600, 1999-12 , 169.800, 1999-12 , 167.400, 1999-12 , 166.500, 1999-12 , 166.200, 1999-12
1999-08-31 Tu, 172.800, 1999-09 , 172.300, 1999-10 , 172.700, 1999-12 , 171.00, 1999-12 , 167.800, 1999-12 , 167.800, 1999-12 , 167.100, 1999-12
1999-08-30 Mo, 172.500, 1999-09 , 172.300, 1999-10 , 172.900, 1999-12 , 169.600, 1999-12 , 167.600, 1999-12 , 167.800, 1999-12 , 166.600, 1999-12
1999-08-27 Fr, 173.00, 1999-09 , 173.700, 1999-10 , 172.900, 1999-12 , 171.00, 1999-12 , 168.400, 1999-12 , 168.300, 1999-12 , 167.00, 1999-12
1999-08-26 Th, 168.00, 1999-08 , 172.00, 1999-09 , 173.400, 1999-10 , 173.100, 1999-12 , 171.500, 1999-12 , 169.600, 1999-12 , 169.00, 1999-12
1999-08-25 We, 170.400, 1999-08 , 171.00, 1999-09 , 172.200, 1999-10 , 174.800, 1999-12 , 172.400, 1999-12 , 167.900, 1999-12 , 166.700, 1999-12
1999-08-24 Tu, 169.00, 1999-08 , 170.00, 1999-09 , 174.00, 1999-10 , 172.00, 1999-12 , 170.900, 1999-12 , 167.300, 1999-12 , 167.00, 1999-12
1999-08-23 Mo, 166.100, 1999-08 , 168.500, 1999-09 , 170.00, 1999-10 , 171.200, 1999-12 , 167.500, 1999-12 , 164.200, 1999-12 , 163.100, 1999-12
1999-08-20 Fr, 169.400, 1999-08 , 170.500, 1999-09 , 171.500, 1999-10 , 172.600, 1999-12 , 170.600, 1999-12 , 168.500, 1999-12 , 167.600, 1999-12
1999-08-19 Th, 170.00, 1999-08 , 170.500, 1999-09 , 171.00, 1999-10 , 170.600, 1999-12 , 169.00, 1999-12 , 167.400, 1999-12 , 166.300, 1999-12
1999-08-18 We, 175.500, 1999-08 , 175.00, 1999-09 , 175.00, 1999-10 , 175.500, 1999-12 , 173.500, 1999-12 , 172.100, 1999-12 , 170.900, 1999-12
1999-08-17 Tu, 176.500, 1999-08 , 176.00, 1999-09 , 176.00, 1999-10 , 175.500, 1999-12 , 174.500, 1999-12 , 174.400, 1999-12 , 173.300, 1999-12
1999-08-16 Mo, 175.500, 1999-08 , 175.500, 1999-09 , 175.500, 1999-10 , 175.400, 1999-12 , 174.600, 1999-12 , 172.500, 1999-12 , 170.600, 1999-12
1999-08-13 Fr, 175.200, 1999-08 , 175.00, 1999-09 , 174.700, 1999-10 , 178.00, 1999-12 , 173.600, 1999-12 , 172.00, 1999-12 , 172.00, 1999-12
1999-08-12 Th, 176.500, 1999-08 , 176.00, 1999-09 , 176.600, 1999-10 , 178.200, 1999-12 , 175.300, 1999-12 , 174.900, 1999-12 , 174.00, 1999-12
1999-08-11 We, 173.500, 1999-08 , 174.00, 1999-09 , 176.00, 1999-10 , 175.100, 1999-12 , 172.400, 1999-12 , 171.00, 1999-12 , 171.500, 1999-12
1999-08-10 Tu, 174.00, 1999-08 , 175.00, 1999-09 , 179.00, 1999-10 , 178.500, 1999-12 , 176.100, 1999-12 , 176.00, 1999-12 , 175.100, 1999-12
1999-08-09 Mo, 172.00, 1999-08 , 173.00, 1999-09 , 175.00, 1999-10 , 177.900, 1999-12 , 176.00, 1999-12 , 176.100, 1999-12 , 174.900, 1999-12
1999-08-06 Fr, 171.00, 1999-08 , 171.500, 1999-09 , 174.300, 1999-10 , 173.900, 1999-12 , 173.00, 1999-12 , 172.700, 1999-12 , 172.700, 1999-12
1999-08-05 Th, 170.00, 1999-08 , 170.00, 1999-09 , 170.100, 1999-10 , 173.500, 1999-12 , 172.500, 1999-12 , 172.00, 1999-12 , 172.400, 1999-12
1999-08-04 We, 169.800, 1999-08 , 169.500, 1999-09 , 168.900, 1999-10 , 171.700, 1999-12 , 171.200, 1999-12 , 169.800, 1999-12 , 170.100, 1999-12
1999-08-03 Tu, 169.00, 1999-08 , 170.500, 1999-09 , 170.700, 1999-10 , 172.500, 1999-12 , 171.300, 1999-12 , 170.800, 1999-12 , 169.900, 1999-12
1999-08-02 Mo, 171.200, 1999-08 , 171.500, 1999-09 , 172.00, 1999-10 , 171.900, 1999-12 , 170.600, 1999-12 , 170.100, 1999-12 , 167.500, 1999-12
1999-07-30 Fr, 172.500, 1999-08 , 173.00, 1999-09 , 171.600, 1999-10 , 171.500, 1999-12 , 170.500, 1999-12 , 170.00, 1999-12 , 168.100, 1999-12
1999-07-29 Th, 176.00, 1999-08 , 176.00, 1999-09 , 175.600, 1999-10 , 175.700, 1999-12 , 173.100, 1999-12 , 171.600, 1999-12 , 170.900, 1999-12
1999-07-28 We, 178.500, 1999-08 , 177.500, 1999-09 , 177.500, 1999-10 , 176.100, 1999-12 , 174.500, 1999-12 , 173.500, 1999-12 , 172.900, 1999-12
1999-07-27 Tu, 179.500, 1999-07 , 179.00, 1999-08 , 180.00, 1999-10 , 179.500, 1999-12 , 177.00, 1999-12 , 177.400, 1999-12 , 176.600, 1999-12
1999-07-26 Mo, 179.500, 1999-07 , 179.500, 1999-08 , 179.200, 1999-10 , 178.100, 1999-12 , 176.00, 1999-12 , 176.200, 1999-12 , 174.500, 1999-12
1999-07-23 Fr, 179.00, 1999-07 , 178.00, 1999-08 , 180.00, 1999-10 , 179.00, 1999-12 , 177.900, 1999-12 , 177.400, 1999-12 , 176.500, 1999-12
1999-07-22 Th, 179.00, 1999-07 , 178.800, 1999-08 , 177.200, 1999-10 , 178.00, 1999-12 , 176.500, 1999-12 , 176.800, 1999-12 , 174.300, 1999-12
1999-07-21 We, 179.500, 1999-07 , 179.700, 1999-08 , 179.400, 1999-10 , 177.700, 1999-12 , 176.300, 1999-12 , 175.500, 1999-12 , 174.800, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 182.00, 1999-07 , 181.500, 1999-08 , 181.500, 1999-10 , 181.500, 1999-12 , 178.500, 1999-12 , 178.200, 1999-12 , 177.600, 1999-12
1999-07-16 Fr, 183.00, 1999-07 , 182.800, 1999-08 , 183.100, 1999-10 , 184.600, 1999-12 , 181.400, 1999-12 , 181.500, 1999-12 , 179.700, 1999-12
1999-07-15 Th, 183.500, 1999-07 , 182.500, 1999-08 , 183.100, 1999-10 , 183.700, 1999-12 , 183.200, 1999-12 , 183.300, 1999-12 , 182.00, 1999-12
1999-07-14 We, 183.00, 1999-07 , 183.00, 1999-08 , 184.00, 1999-10 , 184.500, 1999-12 , 182.00, 1999-12 , 181.400, 1999-12 , 181.900, 1999-12
1999-07-13 Tu, 184.00, 1999-07 , 184.00, 1999-08 , 184.900, 1999-10 , 188.00, 1999-12 , 185.800, 1999-12 , 184.00, 1999-12 , 183.600, 1999-12
1999-07-12 Mo, 181.500, 1999-07 , 179.500, 1999-08 , 181.00, 1999-10 , 184.600, 1999-12 , 181.300, 1999-12 , 179.00, 1999-12 , 180.400, 1999-12
1999-07-09 Fr, 182.500, 1999-07 , 180.00, 1999-08 , 182.400, 1999-10 , 182.200, 1999-12 , 182.00, 1999-12 , 180.200, 1999-12 , 180.300, 1999-12
1999-07-08 Th, 182.500, 1999-07 , 181.800, 1999-08 , 181.700, 1999-10 , 181.900, 1999-12 , 181.00, 1999-12 , 180.600, 1999-12 , 180.800, 1999-12
1999-07-07 We, 177.500, 1999-07 , 176.800, 1999-08 , 177.00, 1999-10 , 176.900, 1999-12 , 176.00, 1999-12 , 175.600, 1999-12 , 175.800, 1999-12
1999-07-06 Tu, 178.500, 1999-07 , 178.500, 1999-08 , 178.400, 1999-10 , 179.00, 1999-12 , 177.500, 1999-12 , 177.00, 1999-12 , 176.600, 1999-12
1999-07-05 Mo, 178.500, 1999-07 , 180.400, 1999-08 , 177.200, 1999-10 , 179.900, 1999-12 , 177.700, 1999-12 , 177.200, 1999-12 , 177.300, 1999-12
1999-07-02 Fr, 180.00, 1999-07 , 179.500, 1999-08 , 179.500, 1999-10 , 178.600, 1999-12 , 176.300, 1999-12 , 175.200, 1999-12 , 174.900, 1999-12
1999-07-01 Th, 180.00, 1999-07 , 179.00, 1999-08 , 179.00, 1999-10 , 179.00, 1999-12 , 177.300, 1999-12 , 177.00, 1999-12 , 176.00, 1999-12
1999-06-30 We, 179.500, 1999-07 , 178.700, 1999-08 , 178.900, 1999-10 , 179.00, 1999-12 , 175.800, 1999-12 , 176.900, 1999-12 , 176.800, 1999-12
1999-06-29 Tu, 179.00, 1999-07 , 178.300, 1999-08 , 177.300, 1999-10 , 178.100, 1999-12 , 176.100, 1999-12 , 176.100, 1999-12 , 175.800, 1999-12
1999-06-28 Mo, 176.00, 1999-07 , 175.700, 1999-08 , 175.700, 1999-10 , 177.00, 1999-12 , 174.00, 1999-12 , 173.800, 1999-12 , 173.400, 1999-12
1999-06-25 Fr, 183.00, 1999-06 , 177.500, 1999-07 , 176.700, 1999-08 , 177.00, 1999-10 , 177.500, 1999-12 , 176.00, 1999-12 , 175.700, 1999-12
1999-06-24 Th, 175.500, 1999-06 , 175.00, 1999-07 , 174.200, 1999-08 , 174.500, 1999-10 , 176.400, 1999-12 , 174.700, 1999-12 , 174.700, 1999-12
1999-06-23 We, 177.00, 1999-06 , 175.500, 1999-07 , 174.00, 1999-08 , 173.500, 1999-10 , 175.600, 1999-12 , 173.200, 1999-12 , 172.700, 1999-12
1999-06-22 Tu, 175.500, 1999-06 , 175.500, 1999-07 , 175.00, 1999-08 , 174.900, 1999-10 , 176.100, 1999-12 , 173.700, 1999-12 , 173.800, 1999-12
1999-06-21 Mo, 175.500, 1999-06 , 175.00, 1999-07 , 173.800, 1999-08 , 173.400, 1999-10 , 174.400, 1999-12 , 172.400, 1999-12 , 172.700, 1999-12
1999-06-18 Fr, 171.500, 1999-06 , 171.00, 1999-07 , 169.300, 1999-08 , 168.400, 1999-10 , 169.400, 1999-12 , 167.400, 1999-12 , 167.700, 1999-12
1999-06-17 Th, 171.500, 1999-06 , 171.00, 1999-07 , 169.200, 1999-08 , 168.00, 1999-10 , 169.100, 1999-12 , 168.200, 1999-12 , 168.400, 1999-12
1999-06-16 We, 172.200, 1999-06 , 171.500, 1999-07 , 170.500, 1999-08 , 170.900, 1999-10 , 169.900, 1999-12 , 168.600, 1999-12 , 168.500, 1999-12
1999-06-15 Tu, 173.00, 1999-06 , 172.00, 1999-07 , 171.900, 1999-08 , 171.100, 1999-10 , 172.00, 1999-12 , 171.600, 1999-12 , 171.500, 1999-12
1999-06-14 Mo, 170.00, 1999-06 , 169.500, 1999-07 , 169.00, 1999-08 , 168.900, 1999-10 , 169.400, 1999-12 , 168.500, 1999-12 , 168.600, 1999-12
1999-06-11 Fr, 168.500, 1999-06 , 168.500, 1999-07 , 168.00, 1999-08 , 168.00, 1999-10 , 166.500, 1999-12 , 167.300, 1999-12 , 167.500, 1999-12
1999-06-10 Th, 168.00, 1999-06 , 167.500, 1999-07 , 165.800, 1999-08 , 166.700, 1999-10 , 165.900, 1999-12 , 164.900, 1999-12 , 165.200, 1999-12
1999-06-09 We, 168.00, 1999-06 , 168.00, 1999-07 , 165.800, 1999-08 , 167.900, 1999-10 , 167.200, 1999-12 , 165.600, 1999-12 , 166.00, 1999-12
1999-06-08 Tu, 170.500, 1999-06 , 170.00, 1999-07 , 168.900, 1999-08 , 168.900, 1999-10 , 168.100, 1999-12 , 168.400, 1999-12 , 168.600, 1999-12
1999-06-07 Mo, 169.900, 1999-06 , 170.00, 1999-07 , 169.00, 1999-08 , 167.700, 1999-10 , 167.800, 1999-12 , 167.700, 1999-12 , 167.800, 1999-12
1999-06-04 Fr, 168.700, 1999-06 , 168.500, 1999-07 , 167.900, 1999-08 , 167.100, 1999-10 , 167.600, 1999-12 , 167.600, 1999-12 , 168.100, 1999-12
1999-06-03 Th, 169.500, 1999-06 , 169.00, 1999-07 , 167.300, 1999-08 , 167.400, 1999-10 , 166.600, 1999-12 , 166.900, 1999-12 , 167.300, 1999-12
1999-06-02 We, 170.400, 1999-06 , 169.500, 1999-07 , 167.400, 1999-08 , 167.00, 1999-10 , 165.100, 1999-12 , 165.200, 1999-12 , 165.500, 1999-12
1999-06-01 Tu, 170.500, 1999-06 , 169.00, 1999-07 , 166.900, 1999-08 , 166.500, 1999-10 , 165.100, 1999-12 , 163.400, 1999-12 , 163.800, 1999-12
1999-05-31 Mo, 172.00, 1999-06 , 169.00, 1999-07 , 165.00, 1999-08 , 163.400, 1999-10 , 164.500, 1999-12 , 164.900, 1999-12 , 165.400, 1999-12
1999-05-28 Fr, 169.800, 1999-06 , 169.00, 1999-07 , 165.800, 1999-08 , 164.700, 1999-10 , 163.900, 1999-12 , 165.00, 1999-12 , 164.500, 1999-12
1999-05-27 Th, 174.100, 1999-06 , 174.00, 1999-07 , 169.400, 1999-08 , 169.700, 1999-10 , 168.900, 1999-12 , 170.00, 1999-12 , 169.500, 1999-12
1999-05-26 We, 176.00, 1999-05 , 175.00, 1999-06 , 170.100, 1999-08 , 170.400, 1999-10 , 170.300, 1999-12 , 168.600, 1999-12 , 169.600, 1999-12
1999-05-25 Tu, 178.800, 1999-05 , 176.800, 1999-06 , 173.00, 1999-08 , 171.900, 1999-10 , 170.800, 1999-12 , 170.100, 1999-12 , 171.00, 1999-12
1999-05-24 Mo, 181.00, 1999-05 , 179.900, 1999-06 , 175.200, 1999-08 , 173.200, 1999-10 , 172.600, 1999-12 , 173.200, 1999-12 , 173.900, 1999-12
1999-05-21 Fr, 181.00, 1999-05 , 181.500, 1999-06 , 177.500, 1999-08 , 175.400, 1999-10 , 174.200, 1999-12 , 173.400, 1999-12 , 175.400, 1999-12
1999-05-20 Th, 180.00, 1999-05 , 180.100, 1999-06 , 177.600, 1999-08 , 176.00, 1999-10 , 174.700, 1999-12 , 173.500, 1999-12 , 174.100, 1999-12
1999-05-19 We, 180.00, 1999-05 , 179.700, 1999-06 , 178.400, 1999-08 , 177.100, 1999-10 , 176.900, 1999-12 , 175.400, 1999-12 , 175.500, 1999-12
1999-05-18 Tu, 180.00, 1999-05 , 180.00, 1999-06 , 178.500, 1999-08 , 177.600, 1999-10 , 176.900, 1999-12 , 176.800, 1999-12 , 176.700, 1999-12
1999-05-17 Mo, 179.00, 1999-05 , 179.300, 1999-06 , 177.300, 1999-08 , 179.300, 1999-10 , 179.900, 1999-12 , 178.00, 1999-12 , 177.500, 1999-12
1999-05-14 Fr, 180.00, 1999-05 , 179.500, 1999-06 , 177.800, 1999-08 , 179.500, 1999-10 , 181.00, 1999-12 , 178.600, 1999-12 , 178.600, 1999-12
1999-05-13 Th, 178.00, 1999-05 , 176.00, 1999-06 , 175.00, 1999-08 , 177.00, 1999-10 , 176.700, 1999-12 , 174.800, 1999-12 , 174.900, 1999-12
1999-05-12 We, 175.500, 1999-05 , 175.00, 1999-06 , 175.100, 1999-08 , 176.00, 1999-10 , 174.300, 1999-12 , 173.700, 1999-12 , 174.500, 1999-12
1999-05-11 Tu, 172.00, 1999-05 , 171.500, 1999-06 , 170.100, 1999-08 , 171.00, 1999-10 , 170.00, 1999-12 , 169.00, 1999-12 , 169.900, 1999-12
1999-05-10 Mo, 173.500, 1999-05 , 173.00, 1999-06 , 170.800, 1999-08 , 171.400, 1999-10 , 170.500, 1999-12 , 169.200, 1999-12 , 168.600, 1999-12
1999-05-07 Fr, 173.00, 1999-05 , 173.00, 1999-06 , 171.500, 1999-08 , 170.800, 1999-10 , 170.00, 1999-12 , 169.300, 1999-12 , 170.00, 1999-12
1999-05-06 Th, 172.00, 1999-05 , 171.400, 1999-06 , 169.900, 1999-08 , 168.700, 1999-10 , 168.700, 1999-12 , 170.100, 1999-12 , 171.00, 1999-12
1999-05-05 We, na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 171.00, 1999-05 , 170.600, 1999-06 , 170.400, 1999-08 , 168.900, 1999-10 , 168.600, 1999-12 , 169.00, 1999-12 , 169.200, 1999-12
1999-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 167.500, 1999-05 , 166.600, 1999-06 , 166.400, 1999-08 , 165.00, 1999-10 , 165.00, 1999-12 , 165.00, 1999-12 , 165.200, 1999-12
1999-04-27 Tu, 166.500, 1999-05 , 166.00, 1999-06 , 165.200, 1999-08 , 163.00, 1999-10 , 163.200, 1999-12 , 162.300, 1999-12 , 162.300, 1999-12
1999-04-26 Mo, 164.00, 1999-04 , 166.500, 1999-05 , 166.600, 1999-06 , 166.00, 1999-08 , 165.100, 1999-10 , 163.100, 1999-12 , 162.500, 1999-12
1999-04-23 Fr, 163.500, 1999-04 , 166.500, 1999-05 , 168.100, 1999-06 , 166.600, 1999-08 , 165.500, 1999-10 , 164.300, 1999-12 , 163.300, 1999-12
1999-04-22 Th, 163.500, 1999-04 , 166.500, 1999-05 , 167.800, 1999-06 , 166.700, 1999-08 , 165.600, 1999-10 , 165.200, 1999-12 , 163.800, 1999-12
1999-04-21 We, 165.500, 1999-04 , 166.00, 1999-05 , 167.00, 1999-06 , 166.00, 1999-08 , 163.900, 1999-10 , 163.200, 1999-12 , 161.300, 1999-12
1999-04-20 Tu, 165.500, 1999-04 , 167.00, 1999-05 , 168.00, 1999-06 , 166.500, 1999-08 , 164.300, 1999-10 , 164.00, 1999-12 , 164.00, 1999-12
1999-04-19 Mo, 165.00, 1999-04 , 165.00, 1999-05 , 165.500, 1999-06 , 166.100, 1999-08 , 164.500, 1999-10 , 163.500, 1999-12 , 163.400, 1999-12
1999-04-16 Fr, 166.500, 1999-04 , 166.00, 1999-05 , 167.00, 1999-06 , 168.00, 1999-08 , 164.900, 1999-10 , 164.600, 1999-12 , 163.00, 1999-12
1999-04-15 Th, 164.00, 1999-04 , 164.00, 1999-05 , 164.500, 1999-06 , 164.800, 1999-08 , 161.600, 1999-10 , 162.400, 1999-12 , 160.500, 1999-12
1999-04-14 We, 164.500, 1999-04 , 165.00, 1999-05 , 165.400, 1999-06 , 166.500, 1999-08 , 163.700, 1999-10 , 164.100, 1999-12 , 162.900, 1999-12
1999-04-13 Tu, 160.500, 1999-04 , 162.00, 1999-05 , 161.900, 1999-06 , 164.900, 1999-08 , 161.600, 1999-10 , 161.00, 1999-12 , 160.200, 1999-12
1999-04-12 Mo, 160.00, 1999-04 , 162.00, 1999-05 , 162.500, 1999-06 , 163.500, 1999-08 , 161.500, 1999-10 , 161.00, 1999-12 , 160.900, 1999-12
1999-04-09 Fr, 159.00, 1999-04 , 160.00, 1999-05 , 161.100, 1999-06 , 161.00, 1999-08 , 159.400, 1999-10 , 157.700, 1999-12 , 157.600, 1999-12
1999-04-08 Th, 160.400, 1999-04 , 160.00, 1999-05 , 162.500, 1999-06 , 161.800, 1999-08 , 160.00, 1999-10 , 158.900, 1999-12 , 158.500, 1999-12
1999-04-07 We, 158.700, 1999-04 , 159.500, 1999-05 , 160.800, 1999-06 , 160.200, 1999-08 , 158.700, 1999-10 , 158.00, 1999-12 , 158.00, 1999-12
1999-04-06 Tu, 159.00, 1999-04 , 159.00, 1999-05 , 159.500, 1999-06 , 159.700, 1999-08 , 158.00, 1999-10 , 157.100, 1999-12 , 156.00, 1999-12
1999-04-05 Mo, 156.400, 1999-04 , 158.00, 1999-05 , 157.700, 1999-06 , 157.800, 1999-08 , 157.200, 1999-10 , 157.900, 1999-12 , 157.00, 1999-12
1999-04-02 Fr, 156.400, 1999-04 , 156.500, 1999-05 , 156.500, 1999-06 , 158.00, 1999-08 , 156.700, 1999-10 , 156.300, 1999-12 , 156.200, 1999-12
1999-04-01 Th, 154.00, 1999-04 , 154.500, 1999-05 , 155.700, 1999-06 , 156.300, 1999-08 , 154.500, 1999-10 , 154.800, 1999-12 , 154.400, 1999-12
1999-03-31 We, 154.500, 1999-04 , 155.00, 1999-05 , 156.900, 1999-06 , 157.00, 1999-08 , 154.800, 1999-10 , 155.100, 1999-12 , 156.00, 1999-12
1999-03-30 Tu, 154.500, 1999-04 , 155.00, 1999-05 , 157.500, 1999-06 , 157.500, 1999-08 , 156.100, 1999-10 , 155.00, 1999-12 , 154.500, 1999-12
1999-03-29 Mo, 155.00, 1999-04 , 155.300, 1999-05 , 158.100, 1999-06 , 160.00, 1999-08 , 158.100, 1999-10 , 157.200, 1999-12 , 157.800, 1999-12
1999-03-26 Fr, 153.900, 1999-03 , 155.00, 1999-04 , 159.00, 1999-06 , 159.00, 1999-08 , 158.600, 1999-10 , 158.400, 1999-12 , 157.300, 1999-12
1999-03-25 Th, 153.900, 1999-03 , 153.900, 1999-04 , 156.00, 1999-06 , 155.200, 1999-08 , 154.600, 1999-10 , 155.900, 1999-12 , 155.400, 1999-12
1999-03-24 We, 153.500, 1999-03 , 152.900, 1999-04 , 154.00, 1999-06 , 154.300, 1999-08 , 154.900, 1999-10 , 155.600, 1999-12 , 155.00, 1999-12
1999-03-23 Tu, 154.00, 1999-03 , 152.900, 1999-04 , 153.700, 1999-06 , 154.00, 1999-08 , 153.300, 1999-10 , 154.200, 1999-12 , 153.900, 1999-12
1999-03-22 Mo, na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 148.00, 1999-03 , 148.900, 1999-04 , 149.700, 1999-06 , 150.00, 1999-08 , 149.300, 1999-10 , 150.200, 1999-12 , 149.900, 1999-12
1999-03-18 Th, 145.500, 1999-03 , 147.500, 1999-04 , 146.600, 1999-06 , 148.400, 1999-08 , 148.900, 1999-10 , 149.500, 1999-12 , 149.500, 1999-12
1999-03-17 We, 145.00, 1999-03 , 147.00, 1999-04 , 146.500, 1999-06 , 146.700, 1999-08 , 147.600, 1999-10 , 148.800, 1999-12 , 147.900, 1999-12
1999-03-16 Tu, 144.500, 1999-03 , 145.100, 1999-04 , 146.100, 1999-06 , 146.00, 1999-08 , 146.600, 1999-10 , 147.500, 1999-12 , 146.200, 1999-12
1999-03-15 Mo, 145.00, 1999-03 , 146.00, 1999-04 , 147.500, 1999-06 , 147.500, 1999-08 , 147.600, 1999-10 , 147.400, 1999-12 , 146.900, 1999-12
1999-03-12 Fr, 145.00, 1999-03 , 147.00, 1999-04 , 149.500, 1999-06 , 148.100, 1999-08 , 149.300, 1999-10 , 150.00, 1999-12 , 149.800, 1999-12
1999-03-11 Th, 145.500, 1999-03 , 147.500, 1999-04 , 146.500, 1999-06 , 149.00, 1999-08 , 149.600, 1999-10 , 149.900, 1999-12 , 149.800, 1999-12
1999-03-10 We, 146.00, 1999-03 , 148.500, 1999-04 , 147.00, 1999-06 , 150.00, 1999-08 , 150.700, 1999-10 , 150.700, 1999-12 , 151.00, 1999-12
1999-03-09 Tu, 146.00, 1999-03 , 149.00, 1999-04 , 147.300, 1999-06 , 149.600, 1999-08 , 150.00, 1999-10 , 149.600, 1999-12 , 150.300, 1999-12
1999-03-08 Mo, 146.00, 1999-03 , 149.00, 1999-04 , 148.00, 1999-06 , 150.00, 1999-08 , 150.200, 1999-10 , 149.900, 1999-12 , 150.300, 1999-12
1999-03-05 Fr, 148.00, 1999-03 , 149.500, 1999-04 , 150.00, 1999-06 , 150.800, 1999-08 , 153.100, 1999-10 , 151.900, 1999-12 , 152.300, 1999-12
1999-03-04 Th, 146.500, 1999-03 , 147.00, 1999-04 , 151.00, 1999-06 , 151.00, 1999-08 , 152.900, 1999-10 , 151.200, 1999-12 , 152.00, 1999-12
1999-03-03 We, 146.00, 1999-03 , 147.00, 1999-04 , 148.300, 1999-06 , 148.700, 1999-08 , 149.500, 1999-10 , 149.600, 1999-12 , 149.800, 1999-12
1999-03-02 Tu, 146.00, 1999-03 , 146.800, 1999-04 , 149.400, 1999-06 , 149.900, 1999-08 , 150.00, 1999-10 , 148.900, 1999-12 , 150.00, 1999-12
1999-03-01 Mo, 146.500, 1999-03 , 147.200, 1999-04 , 149.500, 1999-06 , 150.800, 1999-08 , 150.800, 1999-10 , 150.300, 1999-12 , 150.500, 1999-12
1999-02-26 Fr, 151.700, 1999-12 , 147.00, 1999-03 , 148.600, 1999-04 , 150.00, 1999-06 , 151.00, 1999-08 , 151.00, 1999-10 , 151.500, 1999-12
1999-02-25 Th, 150.500, 1999-12 , 146.00, 1999-03 , 148.500, 1999-04 , 149.600, 1999-06 , 150.00, 1999-08 , 151.200, 1999-10 , 149.900, 1999-12
1999-02-24 We, 151.100, 1999-12 , 146.00, 1999-03 , 148.500, 1999-04 , 149.400, 1999-06 , 151.00, 1999-08 , 150.200, 1999-10 , 151.200, 1999-12
1999-02-23 Tu, 160.00, 1999-02 , 144.00, 1999-03 , 148.500, 1999-04 , 147.600, 1999-06 , 150.00, 1999-08 , 150.300, 1999-10 , 150.800, 1999-12
1999-02-22 Mo, 144.500, 1999-02 , 146.00, 1999-03 , 150.00, 1999-04 , 151.200, 1999-06 , 151.900, 1999-08 , 153.900, 1999-10 , 154.800, 1999-12
1999-02-19 Fr, 142.500, 1999-02 , 144.00, 1999-03 , 146.00, 1999-04 , 147.200, 1999-06 , 148.00, 1999-08 , 151.200, 1999-10 , 151.900, 1999-12
1999-02-18 Th, 140.00, 1999-02 , 141.00, 1999-03 , 142.600, 1999-04 , 143.200, 1999-06 , 145.700, 1999-08 , 149.500, 1999-10 , 149.100, 1999-12
1999-02-17 We, 140.00, 1999-02 , 141.00, 1999-03 , 143.00, 1999-04 , 143.200, 1999-06 , 145.200, 1999-08 , 147.600, 1999-10 , 147.500, 1999-12
1999-02-16 Tu, 140.00, 1999-02 , 141.00, 1999-03 , 143.500, 1999-04 , 144.500, 1999-06 , 145.900, 1999-08 , 147.500, 1999-10 , 147.200, 1999-12
1999-02-15 Mo, 138.500, 1999-02 , 140.00, 1999-03 , 141.00, 1999-04 , 145.00, 1999-06 , 145.100, 1999-08 , 145.800, 1999-10 , 146.700, 1999-12
1999-02-12 Fr, 141.500, 1999-02 , 141.500, 1999-03 , 141.500, 1999-04 , 145.500, 1999-06 , 145.600, 1999-08 , 146.600, 1999-10 , 147.500, 1999-12
1999-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 143.00, 1999-02 , 143.00, 1999-03 , 143.500, 1999-04 , 146.300, 1999-06 , 147.500, 1999-08 , 148.700, 1999-10 , 148.700, 1999-12
1999-02-09 Tu, 144.900, 1999-02 , 145.00, 1999-03 , 145.00, 1999-04 , 147.800, 1999-06 , 148.200, 1999-08 , 150.200, 1999-10 , 150.200, 1999-12
1999-02-08 Mo, 144.500, 1999-02 , 144.00, 1999-03 , 142.500, 1999-04 , 144.00, 1999-06 , 145.500, 1999-08 , 146.400, 1999-10 , 146.600, 1999-12
1999-02-05 Fr, 143.500, 1999-02 , 143.00, 1999-03 , 141.500, 1999-04 , 142.100, 1999-06 , 144.400, 1999-08 , 144.200, 1999-10 , 144.300, 1999-12
1999-02-04 Th, 143.00, 1999-02 , 143.00, 1999-03 , 142.00, 1999-04 , 141.700, 1999-06 , 143.400, 1999-08 , 144.500, 1999-10 , 145.00, 1999-12
1999-02-03 We, 141.500, 1999-02 , 141.500, 1999-03 , 141.500, 1999-04 , 142.00, 1999-06 , 143.400, 1999-08 , 144.800, 1999-10 , 145.400, 1999-12
1999-02-02 Tu, 142.500, 1999-02 , 142.500, 1999-03 , 142.00, 1999-04 , 143.00, 1999-06 , 144.00, 1999-08 , 145.200, 1999-10 , 144.600, 1999-12
1999-02-01 Mo, 143.500, 1999-02 , 143.500, 1999-03 , 143.00, 1999-04 , 142.500, 1999-06 , 144.500, 1999-08 , 146.600, 1999-10 , 146.100, 1999-12
1999-01-29 Fr, 144.500, 1999-02 , 144.500, 1999-03 , 144.500, 1999-04 , 144.600, 1999-06 , 145.300, 1999-08 , 147.600, 1999-10 , 148.00, 1999-12
1999-01-28 Th, 142.900, 1999-02 , 142.500, 1999-03 , 142.500, 1999-04 , 143.800, 1999-06 , 143.900, 1999-08 , 145.00, 1999-10 , 145.300, 1999-12
1999-01-27 We, 142.00, 1999-02 , 142.00, 1999-03 , 142.500, 1999-04 , 143.200, 1999-06 , 142.00, 1999-08 , 143.100, 1999-10 , 143.700, 1999-12
1999-01-26 Tu, 142.500, 1999-01 , 142.100, 1999-02 , 143.500, 1999-04 , 144.500, 1999-06 , 142.500, 1999-08 , 143.800, 1999-10 , 144.00, 1999-12
1999-01-25 Mo, 143.500, 1999-01 , 143.900, 1999-02 , 142.500, 1999-04 , 145.500, 1999-06 , 144.00, 1999-08 , 145.600, 1999-10 , 146.800, 1999-12
1999-01-22 Fr, 142.00, 1999-01 , 141.500, 1999-02 , 142.00, 1999-04 , 142.500, 1999-06 , 141.900, 1999-08 , 143.500, 1999-10 , 143.800, 1999-12
1999-01-21 Th, 142.00, 1999-01 , 141.500, 1999-02 , 140.600, 1999-04 , 142.00, 1999-06 , 142.100, 1999-08 , 143.800, 1999-10 , 143.700, 1999-12
1999-01-20 We, 145.00, 1999-01 , 144.500, 1999-02 , 144.300, 1999-04 , 144.700, 1999-06 , 145.500, 1999-08 , 146.300, 1999-10 , 146.00, 1999-12
1999-01-19 Tu, 145.00, 1999-01 , 144.900, 1999-02 , 144.00, 1999-04 , 147.900, 1999-06 , 148.400, 1999-08 , 147.500, 1999-10 , 146.700, 1999-12
1999-01-18 Mo, 144.500, 1999-01 , 144.400, 1999-02 , 146.00, 1999-04 , 147.200, 1999-06 , 147.800, 1999-08 , 146.800, 1999-10 , 146.500, 1999-12
1999-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1999-01-14 Th, 143.500, 1999-01 , 144.00, 1999-02 , 143.00, 1999-04 , 146.00, 1999-06 , 144.700, 1999-08 , 146.100, 1999-10 , 146.700, 1999-12
1999-01-13 We, 143.00, 1999-01 , 143.500, 1999-02 , 142.00, 1999-04 , 146.300, 1999-06 , 147.500, 1999-08 , 146.700, 1999-10 , 145.700, 1999-12
1999-01-12 Tu, 142.500, 1999-01 , 143.00, 1999-02 , 141.00, 1999-04 , 144.00, 1999-06 , 145.00, 1999-08 , 145.600, 1999-10 , 145.300, 1999-12
1999-01-11 Mo, 142.500, 1999-01 , 142.500, 1999-02 , 141.500, 1999-04 , 142.500, 1999-06 , 142.600, 1999-08 , 143.800, 1999-10 , 144.600, 1999-12
1999-01-08 Fr, 142.500, 1999-01 , 143.500, 1999-02 , 142.500, 1999-04 , 143.400, 1999-06 , 144.200, 1999-08 , 143.00, 1999-10 , 144.200, 1999-12
1999-01-07 Th, 142.500, 1999-01 , 143.00, 1999-02 , 143.00, 1999-04 , 143.00, 1999-06 , 145.600, 1999-08 , 145.00, 1999-10 , 145.300, 1999-12
1999-01-06 We, 142.500, 1999-01 , 142.500, 1999-02 , 143.00, 1999-04 , 144.00, 1999-06 , 145.00, 1999-08 , 146.00, 1999-10 , 145.400, 1999-12
1999-01-05 Tu, 142.500, 1999-01 , 142.500, 1999-02 , 141.00, 1999-04 , 143.300, 1999-06 , 144.600, 1999-08 , 145.200, 1999-10 , 144.800, 1999-12
1999-01-04 Mo, 145.500, 1999-01 , 146.00, 1999-02 , 146.00, 1999-04 , 147.500, 1999-06 , 149.600, 1999-08 , 149.500, 1999-10 , 149.300, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 149.00, 1999-01 , 149.500, 1999-02 , 148.00, 1999-04 , 150.00, 1999-06 , 151.900, 1999-08 , 152.400, 1999-10 , 152.500, 1999-12
1998-12-25 Fr, 149.00, 1999-01 , 149.00, 1999-02 , 148.500, 1999-04 , 148.500, 1999-06 , 150.500, 1999-08 , 152.00, 1999-10 , 152.500, 1999-12
1998-12-24 Th, 148.00, 1999-01 , 147.500, 1999-02 , 147.300, 1999-04 , 148.100, 1999-06 , 148.600, 1999-08 , 150.300, 1999-10 , 150.500, 1999-12
1998-12-23 We, na, , na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 148.00, 1999-01 , 148.00, 1999-02 , 148.00, 1999-04 , 149.400, 1999-06 , 149.900, 1999-08 , 151.200, 1999-10 , 151.700, 1999-12
1998-12-21 Mo, 149.00, 1999-01 , 149.900, 1999-02 , 146.00, 1999-04 , 146.600, 1999-06 , 147.00, 1999-08 , 148.200, 1999-10 , 147.700, 1999-12
1998-12-18 Fr, 150.00, 1998-12 , 149.00, 1999-01 , 149.500, 1999-02 , 149.500, 1999-04 , 150.100, 1999-06 , 150.00, 1999-08 , 150.100, 1999-10
1998-12-17 Th, 148.00, 1998-12 , 149.00, 1999-01 , 150.500, 1999-02 , 150.500, 1999-04 , 151.500, 1999-06 , 150.700, 1999-08 , 151.800, 1999-10
1998-12-16 We, 148.00, 1998-12 , 148.500, 1999-01 , 150.00, 1999-02 , 150.00, 1999-04 , 148.600, 1999-06 , 149.500, 1999-08 , 150.300, 1999-10
1998-12-15 Tu, 148.500, 1998-12 , 149.00, 1999-01 , 150.00, 1999-02 , 149.900, 1999-04 , 150.400, 1999-06 , 150.500, 1999-08 , 151.00, 1999-10
1998-12-14 Mo, 149.500, 1998-12 , 149.500, 1999-01 , 149.500, 1999-02 , 149.100, 1999-04 , 149.600, 1999-06 , 150.00, 1999-08 , 150.300, 1999-10
1998-12-11 Fr, 152.00, 1998-12 , 151.500, 1999-01 , 152.00, 1999-02 , 151.300, 1999-04 , 153.100, 1999-06 , 152.600, 1999-08 , 154.00, 1999-10
1998-12-10 Th, 153.500, 1998-12 , 153.00, 1999-01 , 153.00, 1999-02 , 153.100, 1999-04 , 154.600, 1999-06 , 154.500, 1999-08 , 155.500, 1999-10
1998-12-09 We, 153.00, 1998-12 , 153.500, 1999-01 , 154.100, 1999-02 , 153.200, 1999-04 , 154.700, 1999-06 , 154.700, 1999-08 , 156.00, 1999-10
1998-12-08 Tu, 154.500, 1998-12 , 156.00, 1999-01 , 156.500, 1999-02 , 157.800, 1999-04 , 158.00, 1999-06 , 158.300, 1999-08 , 158.900, 1999-10
1998-12-07 Mo, 154.500, 1998-12 , 154.00, 1999-01 , 153.900, 1999-02 , 154.500, 1999-04 , 155.00, 1999-06 , 155.400, 1999-08 , 156.700, 1999-10
1998-12-04 Fr, 154.00, 1998-12 , 155.500, 1999-01 , 156.300, 1999-02 , 156.00, 1999-04 , 155.800, 1999-06 , 156.300, 1999-08 , 157.00, 1999-10
1998-12-03 Th, 159.500, 1998-12 , 160.00, 1999-01 , 161.00, 1999-02 , 158.500, 1999-04 , 159.600, 1999-06 , 160.200, 1999-08 , 160.00, 1999-10
1998-12-02 We, 160.500, 1998-12 , 161.00, 1999-01 , 161.500, 1999-02 , 160.900, 1999-04 , 162.00, 1999-06 , 163.00, 1999-08 , 164.400, 1999-10
1998-12-01 Tu, 162.500, 1998-12 , 163.500, 1999-01 , 164.00, 1999-02 , 164.100, 1999-04 , 164.500, 1999-06 , 166.00, 1999-08 , 166.00, 1999-10
1998-11-30 Mo, 162.500, 1998-12 , 164.00, 1999-01 , 164.700, 1999-02 , 165.900, 1999-04 , 167.00, 1999-06 , 168.00, 1999-08 , 168.00, 1999-10
1998-11-27 Fr, 160.00, 1998-12 , 161.00, 1999-01 , 161.100, 1999-02 , 166.00, 1999-04 , 164.900, 1999-06 , 166.400, 1999-08 , 166.400, 1999-10
1998-11-26 Th, 159.00, 1998-12 , 159.00, 1999-01 , 158.00, 1999-02 , 162.500, 1999-04 , 162.500, 1999-06 , 163.500, 1999-08 , 164.900, 1999-10
1998-11-25 We, 157.00, 1998-11 , 158.00, 1998-12 , 159.00, 1999-02 , 162.00, 1999-04 , 162.00, 1999-06 , 163.00, 1999-08 , 162.900, 1999-10
1998-11-24 Tu, 157.00, 1998-11 , 157.00, 1998-12 , 158.500, 1999-02 , 161.300, 1999-04 , 161.00, 1999-06 , 162.300, 1999-08 , 163.500, 1999-10
1998-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 157.00, 1998-11 , 157.500, 1998-12 , 158.00, 1999-02 , 160.00, 1999-04 , 160.900, 1999-06 , 161.900, 1999-08 , 162.400, 1999-10
1998-11-19 Th, 160.500, 1998-11 , 160.500, 1998-12 , 162.500, 1999-02 , 164.900, 1999-04 , 165.500, 1999-06 , 166.900, 1999-08 , 166.500, 1999-10
1998-11-18 We, 160.00, 1998-11 , 160.00, 1998-12 , 160.00, 1999-02 , 163.700, 1999-04 , 164.500, 1999-06 , 166.200, 1999-08 , 165.600, 1999-10
1998-11-17 Tu, 159.00, 1998-11 , 159.00, 1998-12 , 160.500, 1999-02 , 162.00, 1999-04 , 164.200, 1999-06 , 164.700, 1999-08 , 164.700, 1999-10
1998-11-16 Mo, 162.00, 1998-11 , 162.300, 1998-12 , 165.500, 1999-02 , 165.500, 1999-04 , 167.900, 1999-06 , 168.500, 1999-08 , 168.800, 1999-10
1998-11-13 Fr, 161.500, 1998-11 , 162.00, 1998-12 , 164.00, 1999-02 , 163.500, 1999-04 , 165.500, 1999-06 , 167.500, 1999-08 , 167.300, 1999-10
1998-11-12 Th, 160.500, 1998-11 , 160.00, 1998-12 , 162.00, 1999-02 , 165.00, 1999-04 , 166.100, 1999-06 , 166.400, 1999-08 , 166.600, 1999-10
1998-11-11 We, 160.500, 1998-11 , 161.00, 1998-12 , 160.100, 1999-02 , 163.00, 1999-04 , 164.500, 1999-06 , 164.900, 1999-08 , 164.500, 1999-10
1998-11-10 Tu, 162.00, 1998-11 , 162.500, 1998-12 , 163.00, 1999-02 , 166.500, 1999-04 , 167.200, 1999-06 , 168.400, 1999-08 , 167.900, 1999-10
1998-11-09 Mo, 157.00, 1998-11 , 157.500, 1998-12 , 158.00, 1999-02 , 162.00, 1999-04 , 162.200, 1999-06 , 163.600, 1999-08 , 163.00, 1999-10
1998-11-06 Fr, 156.00, 1998-11 , 157.00, 1998-12 , 158.00, 1999-02 , 161.500, 1999-04 , 160.200, 1999-06 , 161.900, 1999-08 , 162.400, 1999-10
1998-11-05 Th, 155.00, 1998-11 , 156.00, 1998-12 , 155.500, 1999-02 , 158.800, 1999-04 , 159.700, 1999-06 , 161.700, 1999-08 , 161.400, 1999-10
1998-11-04 We, 152.500, 1998-11 , 152.500, 1998-12 , 152.500, 1999-02 , 154.600, 1999-04 , 155.700, 1999-06 , 157.500, 1999-08 , 156.900, 1999-10
1998-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 153.00, 1998-11 , 153.00, 1998-12 , 153.500, 1999-02 , 154.800, 1999-04 , 155.500, 1999-06 , 157.00, 1999-08 , 156.600, 1999-10
1998-10-30 Fr, 154.500, 1998-11 , 154.600, 1998-12 , 153.500, 1999-02 , 157.00, 1999-04 , 155.500, 1999-06 , 157.100, 1999-08 , 157.400, 1999-10
1998-10-29 Th, 155.500, 1998-11 , 155.500, 1998-12 , 154.500, 1999-02 , 155.00, 1999-04 , 154.800, 1999-06 , 158.00, 1999-08 , 157.600, 1999-10
1998-10-28 We, 157.500, 1998-11 , 158.500, 1998-12 , 156.500, 1999-02 , 158.500, 1999-04 , 159.800, 1999-06 , 161.900, 1999-08 , 160.00, 1999-10
1998-10-27 Tu, 162.900, 1998-10 , 158.500, 1998-11 , 160.00, 1998-12 , 160.00, 1999-02 , 161.600, 1999-04 , 162.00, 1999-06 , 162.00, 1999-08
1998-10-26 Mo, 157.900, 1998-10 , 159.00, 1998-11 , 159.500, 1998-12 , 163.500, 1999-02 , 161.00, 1999-04 , 162.600, 1999-06 , 162.100, 1999-08
1998-10-23 Fr, 156.500, 1998-10 , 159.00, 1998-11 , 160.800, 1998-12 , 161.500, 1999-02 , 161.00, 1999-04 , 162.900, 1999-06 , 164.100, 1999-08
1998-10-22 Th, 158.00, 1998-10 , 160.00, 1998-11 , 161.900, 1998-12 , 161.500, 1999-02 , 161.500, 1999-04 , 163.900, 1999-06 , 164.100, 1999-08
1998-10-21 We, 157.00, 1998-10 , 157.00, 1998-11 , 158.700, 1998-12 , 158.00, 1999-02 , 158.100, 1999-04 , 160.800, 1999-06 , 161.400, 1999-08
1998-10-20 Tu, 154.500, 1998-10 , 156.00, 1998-11 , 156.700, 1998-12 , 154.00, 1999-02 , 157.00, 1999-04 , 158.800, 1999-06 , 158.900, 1999-08
1998-10-19 Mo, 155.400, 1998-10 , 156.500, 1998-11 , 158.500, 1998-12 , 156.00, 1999-02 , 157.00, 1999-04 , 158.200, 1999-06 , 158.100, 1999-08
1998-10-16 Fr, 157.400, 1998-10 , 159.00, 1998-11 , 160.500, 1998-12 , 160.800, 1999-02 , 162.00, 1999-04 , 163.200, 1999-06 , 162.900, 1999-08
1998-10-15 Th, 159.00, 1998-10 , 161.00, 1998-11 , 162.00, 1998-12 , 163.00, 1999-02 , 162.500, 1999-04 , 163.00, 1999-06 , 163.900, 1999-08
1998-10-14 We, 162.500, 1998-10 , 162.500, 1998-11 , 162.500, 1998-12 , 164.600, 1999-02 , 166.900, 1999-04 , 166.500, 1999-06 , 167.500, 1999-08
1998-10-13 Tu, 162.00, 1998-10 , 162.500, 1998-11 , 162.700, 1998-12 , 164.500, 1999-02 , 166.00, 1999-04 , 165.900, 1999-06 , 168.800, 1999-08
1998-10-12 Mo, 158.00, 1998-10 , 161.100, 1998-11 , 161.00, 1998-12 , 161.00, 1999-02 , 163.00, 1999-04 , 163.00, 1999-06 , 164.300, 1999-08
1998-10-09 Fr, 160.900, 1998-10 , 168.500, 1998-11 , 168.500, 1998-12 , 167.300, 1999-02 , 169.500, 1999-04 , 169.100, 1999-06 , 170.100, 1999-08
1998-10-08 Th, 168.800, 1998-10 , 173.500, 1998-11 , 173.500, 1998-12 , 172.300, 1999-02 , 174.500, 1999-04 , 174.100, 1999-06 , 175.100, 1999-08
1998-10-07 We, 176.500, 1998-10 , 178.500, 1998-11 , 178.500, 1998-12 , 177.300, 1999-02 , 179.500, 1999-04 , 179.100, 1999-06 , 180.100, 1999-08
1998-10-06 Tu, 179.900, 1998-10 , 180.500, 1998-11 , 180.500, 1998-12 , 182.300, 1999-02 , 183.900, 1999-04 , 184.100, 1999-06 , 183.00, 1999-08
1998-10-05 Mo, 183.00, 1998-10 , 183.00, 1998-11 , 185.00, 1998-12 , 187.200, 1999-02 , 188.200, 1999-04 , 187.900, 1999-06 , 186.800, 1999-08
1998-10-02 Fr, 182.500, 1998-10 , 183.500, 1998-11 , 185.100, 1998-12 , 186.700, 1999-02 , 188.500, 1999-04 , 188.300, 1999-06 , 188.200, 1999-08
1998-10-01 Th, 183.500, 1998-10 , 184.00, 1998-11 , 185.700, 1998-12 , 186.700, 1999-02 , 188.800, 1999-04 , 187.400, 1999-06 , 187.300, 1999-08
1998-09-30 We, 182.00, 1998-10 , 183.500, 1998-11 , 187.500, 1998-12 , 188.400, 1999-02 , 188.700, 1999-04 , 189.00, 1999-06 , 189.00, 1999-08
1998-09-29 Tu, 182.00, 1998-10 , 183.500, 1998-11 , 185.00, 1998-12 , 188.300, 1999-02 , 188.600, 1999-04 , 188.00, 1999-06 , 188.300, 1999-08
1998-09-28 Mo, 181.300, 1998-10 , 183.500, 1998-11 , 185.500, 1998-12 , 188.00, 1999-02 , 188.800, 1999-04 , 188.500, 1999-06 , 188.500, 1999-08
1998-09-25 Fr, 180.500, 1998-09 , 181.00, 1998-10 , 187.500, 1998-12 , 187.500, 1999-02 , 187.600, 1999-04 , 188.900, 1999-06 , 188.600, 1999-08
1998-09-24 Th, 180.00, 1998-09 , 180.100, 1998-10 , 186.500, 1998-12 , 186.500, 1999-02 , 187.300, 1999-04 , 186.500, 1999-06 , 187.600, 1999-08
1998-09-23 We, na, , na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 178.00, 1998-09 , 178.100, 1998-10 , 184.500, 1998-12 , 183.500, 1999-02 , 185.00, 1999-04 , 185.900, 1999-06 , 185.200, 1999-08
1998-09-21 Mo, 177.500, 1998-09 , 177.100, 1998-10 , 182.500, 1998-12 , 183.500, 1999-02 , 184.500, 1999-04 , 185.00, 1999-06 , 185.400, 1999-08
1998-09-18 Fr, 179.00, 1998-09 , 178.00, 1998-10 , 183.00, 1998-12 , 184.00, 1999-02 , 184.500, 1999-04 , 185.800, 1999-06 , 186.200, 1999-08
1998-09-17 Th, 181.00, 1998-09 , 180.00, 1998-10 , 185.500, 1998-12 , 187.00, 1999-02 , 185.00, 1999-04 , 188.900, 1999-06 , 188.400, 1999-08
1998-09-16 We, 182.500, 1998-09 , 181.500, 1998-10 , 187.00, 1998-12 , 187.300, 1999-02 , 188.600, 1999-04 , 189.600, 1999-06 , 189.100, 1999-08
1998-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 183.500, 1998-09 , 183.00, 1998-10 , 186.900, 1998-12 , 187.300, 1999-02 , 188.300, 1999-04 , 187.500, 1999-06 , 186.00, 1999-08
1998-09-11 Fr, 186.00, 1998-09 , 184.500, 1998-10 , 189.00, 1998-12 , 189.400, 1999-02 , 188.400, 1999-04 , 189.600, 1999-06 , 189.00, 1999-08
1998-09-10 Th, 189.00, 1998-09 , 189.00, 1998-10 , 193.400, 1998-12 , 193.800, 1999-02 , 193.400, 1999-04 , 193.600, 1999-06 , 193.300, 1999-08
1998-09-09 We, 188.00, 1998-09 , 188.500, 1998-10 , 191.700, 1998-12 , 192.200, 1999-02 , 193.400, 1999-04 , 191.400, 1999-06 , 191.800, 1999-08
1998-09-08 Tu, 191.00, 1998-09 , 191.500, 1998-10 , 192.00, 1998-12 , 192.800, 1999-02 , 194.00, 1999-04 , 193.00, 1999-06 , 193.400, 1999-08
1998-09-07 Mo, 192.00, 1998-09 , 193.00, 1998-10 , 193.00, 1998-12 , 193.500, 1999-02 , 191.500, 1999-04 , 194.500, 1999-06 , 193.00, 1999-08
1998-09-04 Fr, 194.500, 1998-09 , 196.00, 1998-10 , 196.500, 1998-12 , 196.800, 1999-02 , 196.500, 1999-04 , 195.800, 1999-06 , 196.400, 1999-08
1998-09-03 Th, 195.00, 1998-09 , 196.00, 1998-10 , 197.00, 1998-12 , 198.300, 1999-02 , 198.100, 1999-04 , 198.200, 1999-06 , 198.400, 1999-08
1998-09-02 We, 193.00, 1998-09 , 193.00, 1998-10 , 194.400, 1998-12 , 197.500, 1999-02 , 194.400, 1999-04 , 195.800, 1999-06 , 195.900, 1999-08
1998-09-01 Tu, 189.00, 1998-09 , 188.00, 1998-10 , 190.900, 1998-12 , 194.100, 1999-02 , 194.00, 1999-04 , 194.400, 1999-06 , 193.00, 1999-08
1998-08-31 Mo, 191.00, 1998-09 , 190.00, 1998-10 , 192.00, 1998-12 , 196.500, 1999-02 , 196.500, 1999-04 , 196.500, 1999-06 , 196.500, 1999-08
1998-08-28 Fr, 190.500, 1998-09 , 190.00, 1998-10 , 191.00, 1998-12 , 193.00, 1999-02 , 194.800, 1999-04 , 195.700, 1999-06 , 194.100, 1999-08
1998-08-27 Th, 194.500, 1998-09 , 194.500, 1998-10 , 195.00, 1998-12 , 194.600, 1999-02 , 196.900, 1999-04 , 197.500, 1999-06 , 196.100, 1999-08
1998-08-26 We, 182.00, 1998-08 , 195.00, 1998-09 , 196.500, 1998-10 , 196.400, 1998-12 , 196.100, 1999-02 , 197.500, 1999-04 , 198.500, 1999-06
1998-08-25 Tu, 190.500, 1998-08 , 194.00, 1998-09 , 195.400, 1998-10 , 195.500, 1998-12 , 195.00, 1999-02 , 197.00, 1999-04 , 198.500, 1999-06
1998-08-24 Mo, 190.00, 1998-08 , 193.500, 1998-09 , 194.500, 1998-10 , 195.900, 1998-12 , 195.00, 1999-02 , 198.00, 1999-04 , 197.300, 1999-06
1998-08-21 Fr, 189.100, 1998-08 , 192.00, 1998-09 , 192.100, 1998-10 , 193.500, 1998-12 , 194.300, 1999-02 , 196.900, 1999-04 , 197.800, 1999-06
1998-08-20 Th, 190.500, 1998-08 , 192.00, 1998-09 , 192.00, 1998-10 , 192.500, 1998-12 , 194.500, 1999-02 , 196.600, 1999-04 , 197.00, 1999-06
1998-08-19 We, 191.600, 1998-08 , 193.500, 1998-09 , 193.500, 1998-10 , 195.500, 1998-12 , 198.600, 1999-02 , 197.900, 1999-04 , 198.200, 1999-06
1998-08-18 Tu, 193.00, 1998-08 , 195.500, 1998-09 , 195.500, 1998-10 , 197.100, 1998-12 , 198.800, 1999-02 , 198.800, 1999-04 , 199.100, 1999-06
1998-08-17 Mo, 193.500, 1998-08 , 195.500, 1998-09 , 195.500, 1998-10 , 197.900, 1998-12 , 197.500, 1999-02 , 198.400, 1999-04 , 199.00, 1999-06
1998-08-14 Fr, 193.00, 1998-08 , 195.00, 1998-09 , 195.500, 1998-10 , 196.00, 1998-12 , 197.200, 1999-02 , 197.300, 1999-04 , 198.400, 1999-06
1998-08-13 Th, 194.00, 1998-08 , 195.00, 1998-09 , 195.100, 1998-10 , 196.500, 1998-12 , 197.700, 1999-02 , 198.300, 1999-04 , 199.700, 1999-06
1998-08-12 We, 194.500, 1998-08 , 195.500, 1998-09 , 195.500, 1998-10 , 197.500, 1998-12 , 197.400, 1999-02 , 198.500, 1999-04 , 199.400, 1999-06
1998-08-11 Tu, 195.00, 1998-08 , 196.500, 1998-09 , 196.500, 1998-10 , 198.00, 1998-12 , 198.300, 1999-02 , 199.900, 1999-04 , 199.900, 1999-06
1998-08-10 Mo, 195.00, 1998-08 , 197.500, 1998-09 , 197.500, 1998-10 , 199.500, 1998-12 , 200.00, 1999-02 , 200.500, 1999-04 , 199.300, 1999-06
1998-08-07 Fr, 194.500, 1998-08 , 195.500, 1998-09 , 196.500, 1998-10 , 197.00, 1998-12 , 197.600, 1999-02 , 197.800, 1999-04 , 197.700, 1999-06
1998-08-06 Th, 194.500, 1998-08 , 195.00, 1998-09 , 195.300, 1998-10 , 195.500, 1998-12 , 196.100, 1999-02 , 197.300, 1999-04 , 197.500, 1999-06
1998-08-05 We, 194.500, 1998-08 , 195.500, 1998-09 , 196.00, 1998-10 , 196.00, 1998-12 , 196.00, 1999-02 , 197.100, 1999-04 , 197.800, 1999-06
1998-08-04 Tu, 193.600, 1998-08 , 193.500, 1998-09 , 194.00, 1998-10 , 195.500, 1998-12 , 194.800, 1999-02 , 197.00, 1999-04 , 198.00, 1999-06
1998-08-03 Mo, 194.600, 1998-08 , 194.500, 1998-09 , 196.100, 1998-10 , 197.500, 1998-12 , 197.700, 1999-02 , 199.500, 1999-04 , 198.900, 1999-06
1998-07-31 Fr, 196.500, 1998-08 , 196.500, 1998-09 , 198.00, 1998-10 , 199.00, 1998-12 , 198.700, 1999-02 , 198.00, 1999-04 , 200.00, 1999-06
1998-07-30 Th, 196.500, 1998-08 , 196.00, 1998-09 , 197.00, 1998-10 , 197.00, 1998-12 , 197.400, 1999-02 , 197.900, 1999-04 , 197.600, 1999-06
1998-07-29 We, 195.500, 1998-08 , 196.00, 1998-09 , 196.500, 1998-10 , 196.400, 1998-12 , 197.400, 1999-02 , 198.100, 1999-04 , 197.400, 1999-06
1998-07-28 Tu, 195.500, 1998-07 , 197.100, 1998-08 , 196.500, 1998-10 , 198.300, 1998-12 , 198.600, 1999-02 , 199.100, 1999-04 , 198.200, 1999-06
1998-07-27 Mo, 196.00, 1998-07 , 195.700, 1998-08 , 196.500, 1998-10 , 199.00, 1998-12 , 199.00, 1999-02 , 199.100, 1999-04 , 199.100, 1999-06
1998-07-24 Fr, 195.00, 1998-07 , 195.400, 1998-08 , 197.00, 1998-10 , 197.300, 1998-12 , 197.700, 1999-02 , 199.900, 1999-04 , 199.00, 1999-06
1998-07-23 Th, 195.00, 1998-07 , 195.400, 1998-08 , 196.500, 1998-10 , 196.500, 1998-12 , 198.400, 1999-02 , 198.500, 1999-04 , 198.700, 1999-06
1998-07-22 We, 193.00, 1998-07 , 193.500, 1998-08 , 194.500, 1998-10 , 196.200, 1998-12 , 196.800, 1999-02 , 197.00, 1999-04 , 197.00, 1999-06
1998-07-21 Tu, 190.00, 1998-07 , 191.00, 1998-08 , 191.00, 1998-10 , 195.900, 1998-12 , 196.00, 1999-02 , 195.400, 1999-04 , 195.100, 1999-06
1998-07-20 Mo, na, , na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 184.500, 1998-07 , 186.500, 1998-08 , 187.300, 1998-10 , 191.700, 1998-12 , 192.00, 1999-02 , 192.900, 1999-04 , 191.300, 1999-06
1998-07-16 Th, 183.500, 1998-07 , 185.500, 1998-08 , 186.400, 1998-10 , 191.00, 1998-12 , 191.500, 1999-02 , 192.900, 1999-04 , 191.300, 1999-06
1998-07-15 We, 183.00, 1998-07 , 185.100, 1998-08 , 186.00, 1998-10 , 190.700, 1998-12 , 191.400, 1999-02 , 192.00, 1999-04 , 191.800, 1999-06
1998-07-14 Tu, 182.500, 1998-07 , 183.500, 1998-08 , 186.500, 1998-10 , 190.00, 1998-12 , 190.500, 1999-02 , 192.500, 1999-04 , 192.00, 1999-06
1998-07-13 Mo, 182.500, 1998-07 , 184.00, 1998-08 , 187.500, 1998-10 , 191.400, 1998-12 , 192.00, 1999-02 , 192.700, 1999-04 , 191.600, 1999-06
1998-07-10 Fr, 181.00, 1998-07 , 184.00, 1998-08 , 186.00, 1998-10 , 189.00, 1998-12 , 189.100, 1999-02 , 191.800, 1999-04 , 191.100, 1999-06
1998-07-09 Th, 180.300, 1998-07 , 183.500, 1998-08 , 184.500, 1998-10 , 187.800, 1998-12 , 188.600, 1999-02 , 191.500, 1999-04 , 190.100, 1999-06
1998-07-08 We, 179.800, 1998-07 , 180.00, 1998-08 , 182.00, 1998-10 , 185.100, 1998-12 , 186.00, 1999-02 , 189.700, 1999-04 , 188.600, 1999-06
1998-07-07 Tu, 180.300, 1998-07 , 184.500, 1998-08 , 186.900, 1998-10 , 189.00, 1998-12 , 190.700, 1999-02 , 191.100, 1999-04 , 192.00, 1999-06
1998-07-06 Mo, 184.00, 1998-07 , 186.300, 1998-08 , 189.900, 1998-10 , 190.800, 1998-12 , 192.400, 1999-02 , 193.300, 1999-04 , 193.700, 1999-06
1998-07-03 Fr, 188.00, 1998-07 , 186.700, 1998-08 , 189.800, 1998-10 , 190.900, 1998-12 , 189.700, 1999-02 , 191.400, 1999-04 , 191.500, 1999-06
1998-07-02 Th, 187.500, 1998-07 , 185.300, 1998-08 , 189.500, 1998-10 , 190.600, 1998-12 , 190.00, 1999-02 , 191.600, 1999-04 , 191.800, 1999-06
1998-07-01 We, 190.00, 1998-07 , 185.00, 1998-08 , 189.400, 1998-10 , 190.700, 1998-12 , 191.00, 1999-02 , 192.500, 1999-04 , 192.800, 1999-06
1998-06-30 Tu, 188.00, 1998-07 , 187.600, 1998-08 , 191.100, 1998-10 , 191.600, 1998-12 , 192.800, 1999-02 , 194.00, 1999-04 , 194.900, 1999-06
1998-06-29 Mo, 190.00, 1998-07 , 190.500, 1998-08 , 191.600, 1998-10 , 191.200, 1998-12 , 193.900, 1999-02 , 195.500, 1999-04 , 195.500, 1999-06
1998-06-26 Fr, 191.00, 1998-07 , 191.300, 1998-08 , 192.200, 1998-10 , 192.500, 1998-12 , 193.500, 1999-02 , 195.400, 1999-04 , 195.800, 1999-06
1998-06-25 Th, 203.00, 1998-06 , 191.00, 1998-07 , 190.100, 1998-08 , 192.400, 1998-10 , 193.00, 1998-12 , 193.00, 1999-02 , 194.00, 1999-04
1998-06-24 We, 190.00, 1998-06 , 191.00, 1998-07 , 190.900, 1998-08 , 194.00, 1998-10 , 194.00, 1998-12 , 193.800, 1999-02 , 195.800, 1999-04
1998-06-23 Tu, 187.500, 1998-06 , 190.00, 1998-07 , 190.00, 1998-08 , 191.900, 1998-10 , 193.800, 1998-12 , 193.800, 1999-02 , 194.00, 1999-04
1998-06-22 Mo, 188.00, 1998-06 , 191.00, 1998-07 , 191.900, 1998-08 , 194.200, 1998-10 , 193.00, 1998-12 , 194.500, 1999-02 , 194.100, 1999-04
1998-06-19 Fr, 187.500, 1998-06 , 188.00, 1998-07 , 189.300, 1998-08 , 191.100, 1998-10 , 191.500, 1998-12 , 193.400, 1999-02 , 194.400, 1999-04
1998-06-18 Th, 188.500, 1998-06 , 190.00, 1998-07 , 190.900, 1998-08 , 192.00, 1998-10 , 193.100, 1998-12 , 195.00, 1999-02 , 195.00, 1999-04
1998-06-17 We, 194.00, 1998-06 , 194.00, 1998-07 , 194.900, 1998-08 , 195.800, 1998-10 , 196.600, 1998-12 , 195.900, 1999-02 , 197.700, 1999-04
1998-06-16 Tu, 194.00, 1998-06 , 195.00, 1998-07 , 195.500, 1998-08 , 197.200, 1998-10 , 197.100, 1998-12 , 197.300, 1999-02 , 198.400, 1999-04
1998-06-15 Mo, 195.500, 1998-06 , 196.300, 1998-07 , 196.500, 1998-08 , 197.500, 1998-10 , 198.900, 1998-12 , 199.00, 1999-02 , 199.800, 1999-04
1998-06-12 Fr, 195.00, 1998-06 , 195.00, 1998-07 , 195.100, 1998-08 , 194.500, 1998-10 , 195.500, 1998-12 , 196.900, 1999-02 , 196.400, 1999-04
1998-06-11 Th, 192.500, 1998-06 , 193.00, 1998-07 , 194.500, 1998-08 , 194.400, 1998-10 , 195.500, 1998-12 , 196.00, 1999-02 , 196.300, 1999-04
1998-06-10 We, 192.300, 1998-06 , 191.500, 1998-07 , 192.00, 1998-08 , 191.00, 1998-10 , 192.900, 1998-12 , 195.100, 1999-02 , 194.600, 1999-04
1998-06-09 Tu, 193.500, 1998-06 , 191.500, 1998-07 , 192.00, 1998-08 , 192.900, 1998-10 , 195.00, 1998-12 , 195.400, 1999-02 , 195.500, 1999-04
1998-06-08 Mo, 193.00, 1998-06 , 191.500, 1998-07 , 191.00, 1998-08 , 192.900, 1998-10 , 193.00, 1998-12 , 196.300, 1999-02 , 196.200, 1999-04
1998-06-05 Fr, 191.800, 1998-06 , 192.00, 1998-07 , 192.200, 1998-08 , 192.300, 1998-10 , 193.400, 1998-12 , 194.500, 1999-02 , 195.200, 1999-04
1998-06-04 Th, 192.600, 1998-06 , 193.00, 1998-07 , 193.200, 1998-08 , 192.100, 1998-10 , 193.700, 1998-12 , 196.00, 1999-02 , 195.900, 1999-04
1998-06-03 We, 192.500, 1998-06 , 192.00, 1998-07 , 191.00, 1998-08 , 191.100, 1998-10 , 194.100, 1998-12 , 194.500, 1999-02 , 194.700, 1999-04
1998-06-02 Tu, 191.600, 1998-06 , 191.500, 1998-07 , 191.500, 1998-08 , 192.00, 1998-10 , 194.500, 1998-12 , 195.00, 1999-02 , 195.00, 1999-04
1998-06-01 Mo, 192.500, 1998-06 , 193.500, 1998-07 , 192.500, 1998-08 , 193.400, 1998-10 , 194.600, 1998-12 , 195.300, 1999-02 , 196.100, 1999-04
1998-05-29 Fr, 192.400, 1998-06 , 193.00, 1998-07 , 194.400, 1998-08 , 194.00, 1998-10 , 194.500, 1998-12 , 194.900, 1999-02 , 194.700, 1999-04
1998-05-28 Th, 192.00, 1998-06 , 192.00, 1998-07 , 192.500, 1998-08 , 192.800, 1998-10 , 192.600, 1998-12 , 194.00, 1999-02 , 194.700, 1999-04
1998-05-27 We, 190.700, 1998-06 , 191.00, 1998-07 , 191.900, 1998-08 , 191.400, 1998-10 , 191.900, 1998-12 , 192.800, 1999-02 , 193.900, 1999-04
1998-05-26 Tu, 194.00, 1998-05 , 193.400, 1998-06 , 195.400, 1998-08 , 196.400, 1998-10 , 195.400, 1998-12 , 196.900, 1999-02 , 197.00, 1999-04
1998-05-25 Mo, 193.00, 1998-05 , 194.600, 1998-06 , 194.700, 1998-08 , 194.500, 1998-10 , 194.600, 1998-12 , 195.200, 1999-02 , 195.300, 1999-04
1998-05-22 Fr, 193.700, 1998-05 , 194.00, 1998-06 , 195.300, 1998-08 , 195.400, 1998-10 , 195.300, 1998-12 , 195.900, 1999-02 , 196.800, 1999-04
1998-05-21 Th, 193.500, 1998-05 , 193.600, 1998-06 , 193.400, 1998-08 , 194.100, 1998-10 , 194.200, 1998-12 , 194.300, 1999-02 , 195.300, 1999-04
1998-05-20 We, 193.00, 1998-05 , 193.100, 1998-06 , 192.400, 1998-08 , 192.100, 1998-10 , 194.100, 1998-12 , 192.500, 1999-02 , 193.200, 1999-04
1998-05-19 Tu, 189.00, 1998-05 , 189.100, 1998-06 , 190.600, 1998-08 , 191.00, 1998-10 , 190.500, 1998-12 , 191.500, 1999-02 , 191.100, 1999-04
1998-05-18 Mo, 188.00, 1998-05 , 187.900, 1998-06 , 190.00, 1998-08 , 190.100, 1998-10 , 189.600, 1998-12 , 191.00, 1999-02 , 190.700, 1999-04
1998-05-15 Fr, 189.00, 1998-05 , 190.00, 1998-06 , 188.700, 1998-08 , 190.400, 1998-10 , 190.200, 1998-12 , 192.500, 1999-02 , 192.500, 1999-04
1998-05-14 Th, 190.00, 1998-05 , 190.600, 1998-06 , 190.400, 1998-08 , 190.800, 1998-10 , 191.800, 1998-12 , 193.300, 1999-02 , 193.200, 1999-04
1998-05-13 We, 191.00, 1998-05 , 191.00, 1998-06 , 191.900, 1998-08 , 191.400, 1998-10 , 192.700, 1998-12 , 193.600, 1999-02 , 194.200, 1999-04
1998-05-12 Tu, 190.00, 1998-05 , 190.100, 1998-06 , 190.500, 1998-08 , 190.400, 1998-10 , 191.00, 1998-12 , 192.500, 1999-02 , 192.700, 1999-04
1998-05-11 Mo, 192.00, 1998-05 , 190.400, 1998-06 , 191.600, 1998-08 , 193.500, 1998-10 , 192.400, 1998-12 , 192.00, 1999-02 , 192.900, 1999-04
1998-05-08 Fr, 192.00, 1998-05 , 192.100, 1998-06 , 192.200, 1998-08 , 192.900, 1998-10 , 193.00, 1998-12 , 193.500, 1999-02 , 193.700, 1999-04
1998-05-07 Th, 195.300, 1998-05 , 195.400, 1998-06 , 195.100, 1998-08 , 195.600, 1998-10 , 195.900, 1998-12 , 197.100, 1999-02 , 197.700, 1999-04
1998-05-06 We, 195.00, 1998-05 , 194.00, 1998-06 , 195.500, 1998-08 , 196.500, 1998-10 , 195.700, 1998-12 , 196.300, 1999-02 , 197.600, 1999-04
1998-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 197.00, 1998-05 , 198.100, 1998-06 , 197.800, 1998-08 , 197.300, 1998-10 , 197.300, 1998-12 , 197.00, 1999-02 , 197.800, 1999-04
1998-04-30 Th, 196.500, 1998-05 , 197.700, 1998-06 , 197.100, 1998-08 , 197.500, 1998-10 , 197.600, 1998-12 , 197.700, 1999-02 , 197.900, 1999-04
1998-04-29 We, na, , na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 196.500, 1998-05 , 196.900, 1998-06 , 198.00, 1998-08 , 198.00, 1998-10 , 197.00, 1998-12 , 197.500, 1999-02 , 197.900, 1999-04
1998-04-27 Mo, 196.00, 1998-05 , 196.900, 1998-06 , 197.500, 1998-08 , 198.00, 1998-10 , 198.00, 1998-12 , 197.500, 1999-02 , 198.100, 1999-04
1998-04-24 Fr, 188.00, 1998-04 , 194.00, 1998-05 , 195.400, 1998-06 , 195.700, 1998-08 , 196.700, 1998-10 , 198.00, 1998-12 , 198.600, 1999-02
1998-04-23 Th, 191.500, 1998-04 , 194.00, 1998-05 , 195.700, 1998-06 , 196.800, 1998-08 , 197.900, 1998-10 , 197.400, 1998-12 , 198.500, 1999-02
1998-04-22 We, 193.900, 1998-04 , 195.00, 1998-05 , 196.100, 1998-06 , 196.400, 1998-08 , 198.00, 1998-10 , 196.500, 1998-12 , 197.400, 1999-02
1998-04-21 Tu, 192.500, 1998-04 , 193.00, 1998-05 , 194.00, 1998-06 , 195.00, 1998-08 , 195.00, 1998-10 , 196.00, 1998-12 , 196.500, 1999-02
1998-04-20 Mo, 196.300, 1998-04 , 196.500, 1998-05 , 196.600, 1998-06 , 197.200, 1998-08 , 197.800, 1998-10 , 197.400, 1998-12 , 198.00, 1999-02
1998-04-17 Fr, 193.400, 1998-04 , 195.00, 1998-05 , 196.700, 1998-06 , 196.300, 1998-08 , 197.900, 1998-10 , 197.200, 1998-12 , 197.600, 1999-02
1998-04-16 Th, 194.00, 1998-04 , 195.500, 1998-05 , 196.00, 1998-06 , 195.800, 1998-08 , 197.00, 1998-10 , 197.700, 1998-12 , 198.00, 1999-02
1998-04-15 We, 193.200, 1998-04 , 193.400, 1998-05 , 194.200, 1998-06 , 194.400, 1998-08 , 195.600, 1998-10 , 195.00, 1998-12 , 195.100, 1999-02
1998-04-14 Tu, 193.100, 1998-04 , 193.100, 1998-05 , 193.800, 1998-06 , 194.100, 1998-08 , 195.500, 1998-10 , 195.400, 1998-12 , 195.100, 1999-02
1998-04-13 Mo, 193.100, 1998-04 , 193.00, 1998-05 , 193.200, 1998-06 , 194.00, 1998-08 , 194.800, 1998-10 , 194.100, 1998-12 , 194.700, 1999-02
1998-04-10 Fr, 194.00, 1998-04 , 193.700, 1998-05 , 193.400, 1998-06 , 194.100, 1998-08 , 194.100, 1998-10 , 194.00, 1998-12 , 193.600, 1999-02
1998-04-09 Th, 194.400, 1998-04 , 194.300, 1998-05 , 194.200, 1998-06 , 194.400, 1998-08 , 195.900, 1998-10 , 195.500, 1998-12 , 194.900, 1999-02
1998-04-08 We, 195.500, 1998-04 , 195.500, 1998-05 , 195.500, 1998-06 , 195.500, 1998-08 , 196.100, 1998-10 , 195.700, 1998-12 , 195.700, 1999-02
1998-04-07 Tu, 194.00, 1998-04 , 195.00, 1998-05 , 195.600, 1998-06 , 194.900, 1998-08 , 196.200, 1998-10 , 196.500, 1998-12 , 196.600, 1999-02
1998-04-06 Mo, 195.600, 1998-04 , 195.600, 1998-05 , 196.400, 1998-06 , 195.400, 1998-08 , 196.500, 1998-10 , 197.00, 1998-12 , 196.900, 1999-02
1998-04-03 Fr, 194.500, 1998-04 , 196.00, 1998-05 , 198.100, 1998-06 , 196.400, 1998-08 , 197.500, 1998-10 , 197.800, 1998-12 , 197.900, 1999-02
1998-04-02 Th, 195.00, 1998-04 , 195.500, 1998-05 , 196.800, 1998-06 , 195.700, 1998-08 , 195.600, 1998-10 , 197.00, 1998-12 , 197.100, 1999-02
1998-04-01 We, 196.200, 1998-04 , 197.00, 1998-05 , 198.200, 1998-06 , 197.700, 1998-08 , 197.700, 1998-10 , 198.300, 1998-12 , 198.300, 1999-02
1998-03-31 Tu, 194.800, 1998-04 , 196.500, 1998-05 , 197.400, 1998-06 , 197.00, 1998-08 , 197.200, 1998-10 , 198.00, 1998-12 , 198.900, 1999-02
1998-03-30 Mo, 195.300, 1998-04 , 195.500, 1998-05 , 195.100, 1998-06 , 195.900, 1998-08 , 197.00, 1998-10 , 196.400, 1998-12 , 197.500, 1999-02
1998-03-27 Fr, 193.300, 1998-04 , 193.300, 1998-05 , 194.800, 1998-06 , 193.500, 1998-08 , 194.400, 1998-10 , 195.00, 1998-12 , 195.200, 1999-02
1998-03-26 Th, 193.400, 1998-03 , 193.500, 1998-04 , 194.100, 1998-06 , 193.400, 1998-08 , 193.600, 1998-10 , 194.500, 1998-12 , 194.900, 1999-02
1998-03-25 We, 194.00, 1998-03 , 194.00, 1998-04 , 194.500, 1998-06 , 194.400, 1998-08 , 194.700, 1998-10 , 194.400, 1998-12 , 195.200, 1999-02
1998-03-24 Tu, 194.200, 1998-03 , 194.200, 1998-04 , 194.200, 1998-06 , 194.800, 1998-08 , 193.900, 1998-10 , 193.900, 1998-12 , 194.600, 1999-02
1998-03-23 Mo, 193.600, 1998-03 , 193.600, 1998-04 , 193.800, 1998-06 , 193.400, 1998-08 , 193.400, 1998-10 , 194.00, 1998-12 , 193.900, 1999-02
1998-03-20 Fr, 193.600, 1998-03 , 193.900, 1998-04 , 194.900, 1998-06 , 195.00, 1998-08 , 194.900, 1998-10 , 195.900, 1998-12 , 195.100, 1999-02
1998-03-19 Th, 193.600, 1998-03 , 193.600, 1998-04 , 194.600, 1998-06 , 195.500, 1998-08 , 196.200, 1998-10 , 195.400, 1998-12 , 195.800, 1999-02
1998-03-18 We, 196.00, 1998-03 , 195.800, 1998-04 , 195.900, 1998-06 , 195.500, 1998-08 , 196.100, 1998-10 , 196.700, 1998-12 , 197.700, 1999-02
1998-03-17 Tu, 195.200, 1998-03 , 195.200, 1998-04 , 196.00, 1998-06 , 193.600, 1998-08 , 195.100, 1998-10 , 194.700, 1998-12 , 194.500, 1999-02
1998-03-16 Mo, 193.500, 1998-03 , 193.500, 1998-04 , 193.500, 1998-06 , 191.800, 1998-08 , 194.600, 1998-10 , 193.900, 1998-12 , 194.300, 1999-02
1998-03-13 Fr, 193.800, 1998-03 , 194.900, 1998-04 , 193.600, 1998-06 , 194.500, 1998-08 , 194.800, 1998-10 , 194.200, 1998-12 , 194.00, 1999-02
1998-03-12 Th, 194.00, 1998-03 , 194.00, 1998-04 , 194.500, 1998-06 , 194.300, 1998-08 , 195.200, 1998-10 , 193.900, 1998-12 , 194.00, 1999-02
1998-03-11 We, 192.500, 1998-03 , 191.400, 1998-04 , 193.00, 1998-06 , 193.500, 1998-08 , 193.600, 1998-10 , 192.700, 1998-12 , 193.200, 1999-02
1998-03-10 Tu, 190.500, 1998-03 , 189.900, 1998-04 , 190.700, 1998-06 , 190.500, 1998-08 , 190.800, 1998-10 , 190.900, 1998-12 , 190.700, 1999-02
1998-03-09 Mo, 190.500, 1998-03 , 190.200, 1998-04 , 190.700, 1998-06 , 190.400, 1998-08 , 190.00, 1998-10 , 190.500, 1998-12 , 189.900, 1999-02
1998-03-06 Fr, 191.00, 1998-03 , 190.500, 1998-04 , 190.500, 1998-06 , 190.200, 1998-08 , 190.100, 1998-10 , 189.400, 1998-12 , 189.900, 1999-02
1998-03-05 Th, 190.00, 1998-03 , 190.300, 1998-04 , 191.400, 1998-06 , 190.600, 1998-08 , 189.900, 1998-10 , 191.200, 1998-12 , 189.600, 1999-02
1998-03-04 We, 189.700, 1998-03 , 189.100, 1998-04 , 190.200, 1998-06 , 188.700, 1998-08 , 189.200, 1998-10 , 189.100, 1998-12 , 189.300, 1999-02
1998-03-03 Tu, 192.00, 1998-03 , 191.900, 1998-04 , 192.200, 1998-06 , 190.600, 1998-08 , 191.800, 1998-10 , 191.200, 1998-12 , 192.00, 1999-02
1998-03-02 Mo, 191.00, 1998-03 , 191.00, 1998-04 , 190.300, 1998-06 , 191.200, 1998-08 , 190.800, 1998-10 , 190.600, 1998-12 , 190.600, 1999-02
1998-02-27 Fr, 191.700, 1998-03 , 191.300, 1998-04 , 192.00, 1998-06 , 190.600, 1998-08 , 190.600, 1998-10 , 191.200, 1998-12 , 190.900, 1999-02
1998-02-26 Th, 192.00, 1998-03 , 192.100, 1998-04 , 192.500, 1998-06 , 192.200, 1998-08 , 191.800, 1998-10 , 191.900, 1998-12 , 190.00, 1999-02
1998-02-25 We, 191.200, 1998-03 , 190.700, 1998-04 , 191.00, 1998-06 , 190.400, 1998-08 , 190.800, 1998-10 , 190.100, 1998-12 , 185.00, 1999-02
1998-02-24 Tu, 183.200, 1998-02 , 192.500, 1998-03 , 191.400, 1998-04 , 191.500, 1998-06 , 191.00, 1998-08 , 190.700, 1998-10 , 190.900, 1998-12
1998-02-23 Mo, 194.200, 1998-02 , 194.500, 1998-03 , 195.100, 1998-04 , 195.800, 1998-06 , 194.500, 1998-08 , 193.900, 1998-10 , 192.800, 1998-12
1998-02-20 Fr, 195.700, 1998-02 , 195.500, 1998-03 , 193.500, 1998-04 , 194.900, 1998-06 , 193.400, 1998-08 , 192.600, 1998-10 , 192.600, 1998-12
1998-02-19 Th, 196.600, 1998-02 , 195.800, 1998-03 , 193.700, 1998-04 , 194.00, 1998-06 , 192.200, 1998-08 , 191.900, 1998-10 , 191.800, 1998-12
1998-02-18 We, 196.300, 1998-02 , 196.300, 1998-03 , 195.700, 1998-04 , 195.300, 1998-06 , 193.300, 1998-08 , 192.00, 1998-10 , 192.300, 1998-12
1998-02-17 Tu, 197.00, 1998-02 , 198.00, 1998-03 , 198.00, 1998-04 , 198.00, 1998-06 , 196.00, 1998-08 , 194.500, 1998-10 , 193.600, 1998-12
1998-02-16 Mo, 198.800, 1998-02 , 198.800, 1998-03 , 198.800, 1998-04 , 197.800, 1998-06 , 197.00, 1998-08 , 195.700, 1998-10 , 194.900, 1998-12
1998-02-13 Fr, 196.800, 1998-02 , 196.800, 1998-03 , 196.700, 1998-04 , 197.00, 1998-06 , 193.700, 1998-08 , 193.300, 1998-10 , 193.300, 1998-12
1998-02-12 Th, 195.400, 1998-02 , 195.500, 1998-03 , 195.500, 1998-04 , 196.00, 1998-06 , 192.200, 1998-08 , 191.900, 1998-10 , 191.600, 1998-12
1998-02-11 We, na, , na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 195.100, 1998-02 , 195.500, 1998-03 , 196.300, 1998-04 , 196.200, 1998-06 , 192.900, 1998-08 , 192.400, 1998-10 , 192.100, 1998-12
1998-02-09 Mo, 197.100, 1998-02 , 198.00, 1998-03 , 197.500, 1998-04 , 199.00, 1998-06 , 196.300, 1998-08 , 195.600, 1998-10 , 195.700, 1998-12
1998-02-06 Fr, 196.00, 1998-02 , 196.500, 1998-03 , 197.800, 1998-04 , 197.800, 1998-06 , 196.100, 1998-08 , 195.500, 1998-10 , 195.300, 1998-12
1998-02-05 Th, 197.00, 1998-02 , 197.200, 1998-03 , 197.200, 1998-04 , 199.00, 1998-06 , 195.200, 1998-08 , 195.600, 1998-10 , 195.600, 1998-12
1998-02-04 We, 199.00, 1998-02 , 199.500, 1998-03 , 199.700, 1998-04 , 200.500, 1998-06 , 198.100, 1998-08 , 198.500, 1998-10 , 198.800, 1998-12
1998-02-03 Tu, 201.300, 1998-02 , 201.500, 1998-03 , 201.500, 1998-04 , 202.500, 1998-06 , 200.800, 1998-08 , 200.500, 1998-10 , 201.00, 1998-12
1998-02-02 Mo, 201.00, 1998-02 , 201.00, 1998-03 , 200.900, 1998-04 , 203.100, 1998-06 , 200.900, 1998-08 , 201.00, 1998-10 , 200.800, 1998-12
1998-01-30 Fr, 202.400, 1998-02 , 202.600, 1998-03 , 203.00, 1998-04 , 204.00, 1998-06 , 202.100, 1998-08 , 203.00, 1998-10 , 201.900, 1998-12
1998-01-29 Th, 199.500, 1998-02 , 200.00, 1998-03 , 200.600, 1998-04 , 200.200, 1998-06 , 198.200, 1998-08 , 198.100, 1998-10 , 198.00, 1998-12
1998-01-28 We, 201.800, 1998-02 , 203.00, 1998-03 , 203.300, 1998-04 , 202.800, 1998-06 , 200.700, 1998-08 , 200.00, 1998-10 , 200.100, 1998-12
1998-01-27 Tu, 203.00, 1998-01 , 202.500, 1998-02 , 201.900, 1998-04 , 201.700, 1998-06 , 199.200, 1998-08 , 198.800, 1998-10 , 199.100, 1998-12
1998-01-26 Mo, 203.00, 1998-01 , 203.00, 1998-02 , 203.100, 1998-04 , 201.600, 1998-06 , 199.200, 1998-08 , 199.800, 1998-10 , 199.700, 1998-12
1998-01-23 Fr, 202.600, 1998-01 , 202.900, 1998-02 , 203.100, 1998-04 , 203.200, 1998-06 , 199.500, 1998-08 , 199.500, 1998-10 , 200.00, 1998-12
1998-01-22 Th, 200.500, 1998-01 , 200.500, 1998-02 , 201.00, 1998-04 , 201.00, 1998-06 , 198.500, 1998-08 , 199.500, 1998-10 , 199.400, 1998-12
1998-01-21 We, 201.500, 1998-01 , 201.500, 1998-02 , 201.900, 1998-04 , 202.600, 1998-06 , 200.200, 1998-08 , 200.200, 1998-10 , 200.500, 1998-12
1998-01-20 Tu, 201.500, 1998-01 , 201.600, 1998-02 , 201.500, 1998-04 , 202.00, 1998-06 , 201.100, 1998-08 , 201.600, 1998-10 , 201.200, 1998-12
1998-01-19 Mo, 202.00, 1998-01 , 201.900, 1998-02 , 201.100, 1998-04 , 201.300, 1998-06 , 201.400, 1998-08 , 201.00, 1998-10 , 201.200, 1998-12
1998-01-16 Fr, 204.600, 1998-01 , 204.00, 1998-02 , 205.00, 1998-04 , 204.00, 1998-06 , 203.600, 1998-08 , 202.800, 1998-10 , 202.100, 1998-12
1998-01-15 Th, na, , na, , na, , na, , na, , na, , na,
1998-01-14 We, 207.300, 1998-01 , 207.300, 1998-02 , 207.400, 1998-04 , 207.700, 1998-06 , 205.300, 1998-08 , 206.500, 1998-10 , 206.400, 1998-12
1998-01-13 Tu, 206.700, 1998-01 , 206.300, 1998-02 , 204.600, 1998-04 , 205.300, 1998-06 , 203.300, 1998-08 , 203.100, 1998-10 , 203.200, 1998-12
1998-01-12 Mo, 207.500, 1998-01 , 207.200, 1998-02 , 206.00, 1998-04 , 206.100, 1998-06 , 204.800, 1998-08 , 203.600, 1998-10 , 204.400, 1998-12
1998-01-09 Fr, 207.500, 1998-01 , 207.200, 1998-02 , 206.900, 1998-04 , 205.700, 1998-06 , 204.500, 1998-08 , 205.500, 1998-10 , 204.200, 1998-12
1998-01-08 Th, 208.500, 1998-01 , 208.600, 1998-02 , 207.200, 1998-04 , 208.00, 1998-06 , 205.100, 1998-08 , 206.300, 1998-10 , 205.800, 1998-12
1998-01-07 We, 208.700, 1998-01 , 208.600, 1998-02 , 208.00, 1998-04 , 209.100, 1998-06 , 206.00, 1998-08 , 206.900, 1998-10 , 206.500, 1998-12
1998-01-06 Tu, 208.700, 1998-01 , 207.900, 1998-02 , 208.200, 1998-04 , 209.400, 1998-06 , 206.900, 1998-08 , 208.100, 1998-10 , 208.600, 1998-12
1998-01-05 Mo, 211.00, 1998-01 , 209.00, 1998-02 , 210.700, 1998-04 , 211.600, 1998-06 , 209.500, 1998-08 , 210.300, 1998-10 , 209.300, 1998-12
1998-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 208.500, 1998-01 , 208.200, 1998-02 , 208.500, 1998-04 , 209.100, 1998-06 , 208.00, 1998-08 , 208.500, 1998-10 , 207.900, 1998-12
1997-12-25 Th, 208.00, 1998-01 , 207.700, 1998-02 , 209.100, 1998-04 , 209.400, 1998-06 , 206.700, 1998-08 , 208.00, 1998-10 , 207.300, 1998-12
1997-12-24 We, 208.300, 1998-01 , 207.900, 1998-02 , 208.300, 1998-04 , 209.200, 1998-06 , 207.200, 1998-08 , 206.800, 1998-10 , 206.500, 1998-12
1997-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 209.500, 1998-01 , 209.500, 1998-02 , 207.700, 1998-04 , 208.300, 1998-06 , 206.700, 1998-08 , 207.800, 1998-10 , 207.700, 1998-12
1997-12-19 Fr, 209.500, 1998-01 , 210.100, 1998-02 , 208.300, 1998-04 , 209.00, 1998-06 , 207.700, 1998-08 , 207.500, 1998-10 , 206.800, 1998-12
1997-12-18 Th, 195.300, 1997-12 , 205.700, 1998-01 , 206.00, 1998-02 , 205.200, 1998-04 , 205.700, 1998-06 , 204.200, 1998-08 , 205.00, 1998-10
1997-12-17 We, 204.900, 1997-12 , 204.200, 1998-01 , 204.100, 1998-02 , 204.800, 1998-04 , 203.600, 1998-06 , 203.400, 1998-08 , 204.900, 1998-10
1997-12-16 Tu, 205.900, 1997-12 , 208.00, 1998-01 , 207.800, 1998-02 , 208.00, 1998-04 , 208.700, 1998-06 , 206.200, 1998-08 , 206.500, 1998-10
1997-12-15 Mo, 212.200, 1997-12 , 213.00, 1998-01 , 211.500, 1998-02 , 212.900, 1998-04 , 212.500, 1998-06 , 211.300, 1998-08 , 211.200, 1998-10
1997-12-12 Fr, 212.500, 1997-12 , 212.00, 1998-01 , 211.500, 1998-02 , 211.500, 1998-04 , 211.300, 1998-06 , 210.200, 1998-08 , 210.400, 1998-10
1997-12-11 Th, 213.00, 1997-12 , 212.500, 1998-01 , 212.300, 1998-02 , 211.800, 1998-04 , 212.100, 1998-06 , 210.100, 1998-08 , 209.800, 1998-10
1997-12-10 We, 214.00, 1997-12 , 213.500, 1998-01 , 213.100, 1998-02 , 213.300, 1998-04 , 212.600, 1998-06 , 211.400, 1998-08 , 210.900, 1998-10
1997-12-09 Tu, 214.600, 1997-12 , 214.00, 1998-01 , 213.500, 1998-02 , 213.500, 1998-04 , 213.00, 1998-06 , 212.00, 1998-08 , 211.600, 1998-10
1997-12-08 Mo, 216.300, 1997-12 , 212.800, 1998-01 , 211.800, 1998-02 , 211.500, 1998-04 , 212.00, 1998-06 , 211.100, 1998-08 , 210.800, 1998-10
1997-12-05 Fr, 214.100, 1997-12 , 211.500, 1998-01 , 213.00, 1998-02 , 212.300, 1998-04 , 213.00, 1998-06 , 210.600, 1998-08 , 210.800, 1998-10
1997-12-04 Th, 209.400, 1997-12 , 209.400, 1998-01 , 210.800, 1998-02 , 211.00, 1998-04 , 211.300, 1998-06 , 209.700, 1998-08 , 209.900, 1998-10
1997-12-03 We, 207.500, 1997-12 , 209.400, 1998-01 , 211.00, 1998-02 , 211.500, 1998-04 , 211.500, 1998-06 , 210.00, 1998-08 , 210.00, 1998-10
1997-12-02 Tu, 206.800, 1997-12 , 209.00, 1998-01 , 211.500, 1998-02 , 210.500, 1998-04 , 210.200, 1998-06 , 208.100, 1998-08 , 207.900, 1998-10
1997-12-01 Mo, 207.700, 1997-12 , 209.400, 1998-01 , 210.00, 1998-02 , 211.00, 1998-04 , 210.300, 1998-06 , 207.600, 1998-08 , 207.500, 1998-10
1997-11-28 Fr, 208.00, 1997-12 , 210.00, 1998-01 , 210.00, 1998-02 , 210.700, 1998-04 , 210.900, 1998-06 , 207.900, 1998-08 , 207.800, 1998-10
1997-11-27 Th, 209.500, 1997-12 , 210.600, 1998-01 , 210.800, 1998-02 , 210.500, 1998-04 , 210.900, 1998-06 , 208.00, 1998-08 , 208.00, 1998-10
1997-11-26 We, 209.400, 1997-12 , 209.600, 1998-01 , 209.600, 1998-02 , 209.900, 1998-04 , 210.00, 1998-06 , 207.700, 1998-08 , 207.700, 1998-10
1997-11-25 Tu, 211.500, 1997-11 , 211.200, 1997-12 , 211.800, 1998-02 , 210.400, 1998-04 , 210.400, 1998-06 , 208.500, 1998-08 , 208.400, 1998-10
1997-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 212.600, 1997-11 , 212.500, 1997-12 , 212.700, 1998-02 , 212.00, 1998-04 , 212.200, 1998-06 , 209.400, 1998-08 , 209.200, 1998-10
1997-11-20 Th, 214.200, 1997-11 , 214.00, 1997-12 , 214.00, 1998-02 , 214.00, 1998-04 , 214.400, 1998-06 , 211.200, 1998-08 , 210.500, 1998-10
1997-11-19 We, 214.500, 1997-11 , 214.500, 1997-12 , 214.900, 1998-02 , 213.200, 1998-04 , 212.00, 1998-06 , 209.300, 1998-08 , 209.200, 1998-10
1997-11-18 Tu, 213.700, 1997-11 , 213.500, 1997-12 , 213.300, 1998-02 , 212.900, 1998-04 , 211.800, 1998-06 , 208.700, 1998-08 , 207.900, 1998-10
1997-11-17 Mo, 214.500, 1997-11 , 213.700, 1997-12 , 215.00, 1998-02 , 213.300, 1998-04 , 212.900, 1998-06 , 209.00, 1998-08 , 208.900, 1998-10
1997-11-14 Fr, 215.00, 1997-11 , 214.200, 1997-12 , 214.300, 1998-02 , 212.500, 1998-04 , 212.200, 1998-06 , 208.600, 1998-08 , 208.600, 1998-10
1997-11-13 Th, 211.00, 1997-11 , 210.200, 1997-12 , 211.200, 1998-02 , 209.500, 1998-04 , 210.100, 1998-06 , 207.900, 1998-08 , 207.900, 1998-10
1997-11-12 We, 213.500, 1997-11 , 212.900, 1997-12 , 213.900, 1998-02 , 211.900, 1998-04 , 211.400, 1998-06 , 209.00, 1998-08 , 208.500, 1998-10
1997-11-11 Tu, 213.500, 1997-11 , 213.00, 1997-12 , 212.00, 1998-02 , 208.900, 1998-04 , 208.800, 1998-06 , 206.800, 1998-08 , 206.00, 1998-10
1997-11-10 Mo, 210.500, 1997-11 , 210.00, 1997-12 , 208.300, 1998-02 , 207.700, 1998-04 , 207.100, 1998-06 , 204.600, 1998-08 , 203.500, 1998-10
1997-11-07 Fr, 210.500, 1997-11 , 209.700, 1997-12 , 209.100, 1998-02 , 206.900, 1998-04 , 206.900, 1998-06 , 204.400, 1998-08 , 203.800, 1998-10
1997-11-06 Th, 209.400, 1997-11 , 209.300, 1997-12 , 208.400, 1998-02 , 206.00, 1998-04 , 206.400, 1998-06 , 204.00, 1998-08 , 203.00, 1998-10
1997-11-05 We, 208.300, 1997-11 , 208.300, 1997-12 , 207.200, 1998-02 , 205.500, 1998-04 , 205.300, 1998-06 , 203.100, 1998-08 , 202.200, 1998-10
1997-11-04 Tu, 205.400, 1997-11 , 205.400, 1997-12 , 205.500, 1998-02 , 204.500, 1998-04 , 204.400, 1998-06 , 202.700, 1998-08 , 202.600, 1998-10
1997-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 204.00, 1997-11 , 204.00, 1997-12 , 203.700, 1998-02 , 203.500, 1998-04 , 203.900, 1998-06 , 200.900, 1998-08 , 200.600, 1998-10
1997-10-30 Th, 204.00, 1997-11 , 204.00, 1997-12 , 204.500, 1998-02 , 202.500, 1998-04 , 202.200, 1998-06 , 200.800, 1998-08 , 199.700, 1998-10
1997-10-29 We, 203.00, 1997-11 , 202.500, 1997-12 , 202.800, 1998-02 , 199.900, 1998-04 , 200.200, 1998-06 , 198.800, 1998-08 , 198.200, 1998-10
1997-10-28 Tu, 195.800, 1997-10 , 198.600, 1997-11 , 197.700, 1997-12 , 198.200, 1998-02 , 195.900, 1998-04 , 196.00, 1998-06 , 194.00, 1998-08
1997-10-27 Mo, 205.500, 1997-10 , 204.500, 1997-11 , 203.600, 1997-12 , 204.200, 1998-02 , 201.600, 1998-04 , 202.00, 1998-06 , 200.00, 1998-08
1997-10-24 Fr, 206.500, 1997-10 , 205.500, 1997-11 , 205.00, 1997-12 , 202.800, 1998-02 , 202.900, 1998-04 , 202.400, 1998-06 , 200.700, 1998-08
1997-10-23 Th, 205.00, 1997-10 , 204.00, 1997-11 , 203.800, 1997-12 , 202.100, 1998-02 , 201.300, 1998-04 , 201.500, 1998-06 , 199.400, 1998-08
1997-10-22 We, 205.00, 1997-10 , 204.00, 1997-11 , 203.800, 1997-12 , 202.700, 1998-02 , 200.200, 1998-04 , 200.700, 1998-06 , 198.600, 1998-08
1997-10-21 Tu, 207.00, 1997-10 , 206.700, 1997-11 , 207.00, 1997-12 , 204.800, 1998-02 , 202.800, 1998-04 , 202.300, 1998-06 , 200.400, 1998-08
1997-10-20 Mo, 209.00, 1997-10 , 208.00, 1997-11 , 207.200, 1997-12 , 204.700, 1998-02 , 202.400, 1998-04 , 203.00, 1998-06 , 201.500, 1998-08
1997-10-17 Fr, 208.00, 1997-10 , 207.00, 1997-11 , 206.00, 1997-12 , 204.400, 1998-02 , 201.600, 1998-04 , 201.200, 1998-06 , 199.500, 1998-08
1997-10-16 Th, 208.700, 1997-10 , 207.700, 1997-11 , 206.700, 1997-12 , 204.900, 1998-02 , 202.00, 1998-04 , 202.900, 1998-06 , 200.700, 1998-08
1997-10-15 We, 210.200, 1997-10 , 209.500, 1997-11 , 206.700, 1997-12 , 204.600, 1998-02 , 204.700, 1998-04 , 204.600, 1998-06 , 202.600, 1998-08
1997-10-14 Tu, 210.00, 1997-10 , 210.00, 1997-11 , 208.300, 1997-12 , 205.300, 1998-02 , 204.600, 1998-04 , 204.00, 1998-06 , 203.00, 1998-08
1997-10-13 Mo, 210.300, 1997-10 , 210.00, 1997-11 , 208.500, 1997-12 , 205.500, 1998-02 , 204.700, 1998-04 , 204.100, 1998-06 , 203.400, 1998-08
1997-10-10 Fr, na, , na, , na, , na, , na, , na, , na,
1997-10-09 Th, 210.800, 1997-10 , 210.800, 1997-11 , 210.00, 1997-12 , 207.600, 1998-02 , 205.900, 1998-04 , 205.300, 1998-06 , 204.00, 1998-08
1997-10-08 We, 212.500, 1997-10 , 212.300, 1997-11 , 212.00, 1997-12 , 208.800, 1998-02 , 207.00, 1998-04 , 206.00, 1998-06 , 205.00, 1998-08
1997-10-07 Tu, 212.500, 1997-10 , 212.300, 1997-11 , 211.800, 1997-12 , 210.00, 1998-02 , 207.00, 1998-04 , 205.500, 1998-06 , 204.800, 1998-08
1997-10-06 Mo, 212.00, 1997-10 , 212.00, 1997-11 , 211.500, 1997-12 , 209.500, 1998-02 , 206.900, 1998-04 , 205.400, 1998-06 , 204.300, 1998-08
1997-10-03 Fr, 214.00, 1997-10 , 214.00, 1997-11 , 213.800, 1997-12 , 211.00, 1998-02 , 208.200, 1998-04 , 206.500, 1998-06 , 205.700, 1998-08
1997-10-02 Th, 213.00, 1997-10 , 212.900, 1997-11 , 212.900, 1997-12 , 209.200, 1998-02 , 207.900, 1998-04 , 206.300, 1998-06 , 204.600, 1998-08
1997-10-01 We, 211.00, 1997-10 , 210.900, 1997-11 , 210.100, 1997-12 , 208.200, 1998-02 , 206.100, 1998-04 , 204.500, 1998-06 , 203.700, 1998-08
1997-09-30 Tu, 211.00, 1997-10 , 210.900, 1997-11 , 211.800, 1997-12 , 207.500, 1998-02 , 207.800, 1998-04 , 205.300, 1998-06 , 204.100, 1998-08
1997-09-29 Mo, 210.00, 1997-10 , 209.900, 1997-11 , 209.700, 1997-12 , 208.100, 1998-02 , 208.100, 1998-04 , 206.600, 1998-06 , 205.500, 1998-08
1997-09-26 Fr, 209.00, 1997-10 , 208.900, 1997-11 , 208.700, 1997-12 , 207.100, 1998-02 , 206.100, 1998-04 , 205.300, 1998-06 , 204.00, 1998-08
1997-09-25 Th, 209.300, 1997-10 , 209.700, 1997-12 , 209.200, 1998-02 , 207.500, 1998-04 , 206.400, 1998-06 , 206.00, 1998-08 , na,
1997-09-24 We, 209.300, 1997-10 , 210.600, 1997-12 , 207.300, 1998-02 , 205.800, 1998-04 , 206.200, 1998-06 , 205.300, 1998-08 , na,
1997-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 208.700, 1997-10 , 208.00, 1997-12 , 208.500, 1998-02 , 208.800, 1998-04 , 208.500, 1998-06 , 207.500, 1998-08 , na,
1997-09-19 Fr, 208.300, 1997-10 , 207.200, 1997-12 , 206.300, 1998-02 , 206.500, 1998-04 , 205.00, 1998-06 , 205.00, 1998-08 , na,
1997-09-18 Th, 206.00, 1997-10 , 205.800, 1997-12 , 203.400, 1998-02 , 202.900, 1998-04 , 202.600, 1998-06 , 202.400, 1998-08 , na,
1997-09-17 We, 205.800, 1997-10 , 205.500, 1997-12 , 203.400, 1998-02 , 202.200, 1998-04 , 201.700, 1998-06 , 201.800, 1998-08 , na,
1997-09-16 Tu, 205.800, 1997-10 , 204.600, 1997-12 , 202.500, 1998-02 , 202.00, 1998-04 , 201.900, 1998-06 , 201.700, 1998-08 , na,
1997-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 206.800, 1997-10 , 206.00, 1997-12 , 203.900, 1998-02 , 202.800, 1998-04 , 201.600, 1998-06 , 201.400, 1998-08 , na,
1997-09-11 Th, 206.300, 1997-10 , 205.800, 1997-12 , 204.400, 1998-02 , 201.100, 1998-04 , 199.900, 1998-06 , 199.900, 1998-08 , na,
1997-09-10 We, 204.800, 1997-10 , 204.00, 1997-12 , 203.100, 1998-02 , 200.400, 1998-04 , 200.600, 1998-06 , 200.400, 1998-08 , na,
1997-09-09 Tu, 203.800, 1997-10 , 203.500, 1997-12 , 203.100, 1998-02 , 199.700, 1998-04 , 199.400, 1998-06 , 199.600, 1998-08 , na,
1997-09-08 Mo, 206.00, 1997-10 , 205.600, 1997-12 , 205.900, 1998-02 , 202.100, 1998-04 , 202.00, 1998-06 , 201.500, 1998-08 , na,
1997-09-05 Fr, 205.500, 1997-10 , 205.100, 1997-12 , 205.400, 1998-02 , 203.00, 1998-04 , 203.700, 1998-06 , 202.400, 1998-08 , na,
1997-09-04 Th, 206.300, 1997-10 , 205.100, 1997-12 , 204.900, 1998-02 , 204.00, 1998-04 , 203.500, 1998-06 , 202.600, 1998-08 , na,
1997-09-03 We, 205.300, 1997-10 , 204.700, 1997-12 , 204.600, 1998-02 , 201.900, 1998-04 , 201.900, 1998-06 , 200.00, 1998-08 , na,
1997-09-02 Tu, 208.00, 1997-10 , 207.200, 1997-12 , 206.700, 1998-02 , 202.600, 1998-04 , 204.200, 1998-06 , 203.100, 1998-08 , na,
1997-09-01 Mo, 207.00, 1997-10 , 206.300, 1997-12 , 205.100, 1998-02 , 202.400, 1998-04 , 203.200, 1998-06 , 201.300, 1998-08 , na,
1997-08-29 Fr, 206.00, 1997-10 , 205.700, 1997-12 , 203.00, 1998-02 , 199.500, 1998-04 , 200.200, 1998-06 , 199.600, 1998-08 , na,
1997-08-28 Th, 208.200, 1997-10 , 209.100, 1997-12 , 204.00, 1998-02 , 202.200, 1998-04 , 201.500, 1998-06 , 201.200, 1998-08 , na,
1997-08-27 We, 209.700, 1997-10 , 209.300, 1997-12 , 205.400, 1998-02 , 203.600, 1998-04 , 201.700, 1998-06 , 201.400, 1998-08 , na,
1997-08-26 Tu, 205.100, 1997-10 , 204.400, 1997-12 , 201.600, 1998-02 , 199.100, 1998-04 , 199.100, 1998-06 , na, , na,
1997-08-25 Mo, 204.500, 1997-10 , 203.300, 1997-12 , 200.300, 1998-02 , 198.400, 1998-04 , 198.300, 1998-06 , na, , na,
1997-08-22 Fr, 201.800, 1997-10 , 199.900, 1997-12 , 198.700, 1998-02 , 196.300, 1998-04 , 195.00, 1998-06 , na, , na,
1997-08-21 Th, 205.500, 1997-10 , 204.500, 1997-12 , 201.400, 1998-02 , 199.300, 1998-04 , 198.100, 1998-06 , na, , na,
1997-08-20 We, 203.900, 1997-10 , 204.400, 1997-12 , 201.300, 1998-02 , 198.900, 1998-04 , 197.400, 1998-06 , na, , na,
1997-08-19 Tu, 206.700, 1997-10 , 207.100, 1997-12 , 202.600, 1998-02 , 199.900, 1998-04 , 198.600, 1998-06 , na, , na,
1997-08-18 Mo, 209.100, 1997-10 , 207.100, 1997-12 , 203.300, 1998-02 , 197.900, 1998-04 , 197.600, 1998-06 , na, , na,
1997-08-15 Fr, 208.500, 1997-10 , 206.300, 1997-12 , 204.500, 1998-02 , 200.400, 1998-04 , 199.300, 1998-06 , na, , na,
1997-08-14 Th, 208.00, 1997-10 , 207.00, 1997-12 , 201.200, 1998-02 , 199.00, 1998-04 , 198.500, 1998-06 , na, , na,
1997-08-13 We, 209.00, 1997-10 , 206.500, 1997-12 , 201.300, 1998-02 , 196.300, 1998-04 , 195.200, 1998-06 , na, , na,
1997-08-12 Tu, 211.00, 1997-10 , 208.500, 1997-12 , 203.00, 1998-02 , 199.00, 1998-04 , 197.600, 1998-06 , na, , na,
1997-08-11 Mo, 211.00, 1997-10 , 208.400, 1997-12 , 204.00, 1998-02 , 199.200, 1998-04 , 197.800, 1998-06 , na, , na,
1997-08-08 Fr, 217.00, 1997-10 , 214.400, 1997-12 , 210.00, 1998-02 , 205.200, 1998-04 , 203.800, 1998-06 , na, , na,
1997-08-07 Th, 216.500, 1997-10 , 213.300, 1997-12 , 209.100, 1998-02 , 205.700, 1998-04 , 202.100, 1998-06 , na, , na,
1997-08-06 We, 215.00, 1997-10 , 210.900, 1997-12 , 207.200, 1998-02 , 204.00, 1998-04 , 201.800, 1998-06 , na, , na,
1997-08-05 Tu, 218.400, 1997-10 , 214.600, 1997-12 , 208.700, 1998-02 , 208.00, 1998-04 , 206.00, 1998-06 , na, , na,
1997-08-04 Mo, 219.900, 1997-10 , 214.900, 1997-12 , 209.700, 1998-02 , 207.800, 1998-04 , 205.600, 1998-06 , na, , na,
1997-08-01 Fr, 216.700, 1997-10 , 213.300, 1997-12 , 208.400, 1998-02 , 205.00, 1998-04 , 203.100, 1998-06 , na, , na,
1997-07-31 Th, 213.00, 1997-10 , 208.500, 1997-12 , 203.900, 1998-02 , 199.300, 1998-04 , 198.00, 1998-06 , na, , na,
1997-07-30 We, 215.00, 1997-10 , 212.500, 1997-12 , 208.00, 1998-02 , 204.400, 1998-04 , 202.700, 1998-06 , na, , na,
1997-07-29 Tu, 211.400, 1997-10 , 210.00, 1997-12 , 207.400, 1998-02 , 203.200, 1998-04 , 201.500, 1998-06 , na, , na,
1997-07-28 Mo, 207.100, 1997-10 , 207.100, 1997-12 , 205.100, 1998-02 , 204.00, 1998-04 , 202.00, 1998-06 , na, , na,
1997-07-25 Fr, 201.100, 1997-10 , 201.400, 1997-12 , 201.900, 1998-02 , 200.400, 1998-04 , 198.800, 1998-06 , na, , na,
1997-07-24 Th, 199.500, 1997-10 , 199.700, 1997-12 , 199.600, 1998-02 , 197.600, 1998-04 , 197.00, 1998-06 , na, , na,
1997-07-23 We, 196.200, 1997-10 , 194.700, 1997-12 , 194.600, 1998-02 , 193.500, 1998-04 , 192.300, 1998-06 , na, , na,
1997-07-22 Tu, 194.200, 1997-10 , 194.100, 1997-12 , 194.100, 1998-02 , 193.800, 1998-04 , 192.800, 1998-06 , na, , na,
1997-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 191.800, 1997-10 , 191.600, 1997-12 , 191.900, 1998-02 , 191.600, 1998-04 , 190.700, 1998-06 , na, , na,
1997-07-17 Th, 191.800, 1997-10 , 191.800, 1997-12 , 190.800, 1998-02 , 190.400, 1998-04 , 188.700, 1998-06 , na, , na,
1997-07-16 We, 190.00, 1997-10 , 190.400, 1997-12 , 189.200, 1998-02 , 188.200, 1998-04 , 187.00, 1998-06 , na, , na,
1997-07-15 Tu, 189.100, 1997-10 , 191.00, 1997-12 , 189.300, 1998-02 , 188.300, 1998-04 , 186.800, 1998-06 , na, , na,
1997-07-14 Mo, 190.00, 1997-10 , 190.00, 1997-12 , 188.400, 1998-02 , 187.200, 1998-04 , 186.400, 1998-06 , na, , na,
1997-07-11 Fr, 188.00, 1997-10 , 187.900, 1997-12 , 188.00, 1998-02 , 187.100, 1998-04 , 185.900, 1998-06 , na, , na,
1997-07-10 Th, 184.900, 1997-10 , 187.200, 1997-12 , 187.100, 1998-02 , 186.100, 1998-04 , 185.800, 1998-06 , na, , na,
1997-07-09 We, 186.400, 1997-10 , 185.900, 1997-12 , 186.100, 1998-02 , 185.600, 1998-04 , 184.300, 1998-06 , na, , na,
1997-07-08 Tu, 191.00, 1997-10 , 189.400, 1997-12 , 190.800, 1998-02 , 188.400, 1998-04 , 187.100, 1998-06 , na, , na,
1997-07-07 Mo, 191.800, 1997-10 , 191.300, 1997-12 , 189.100, 1998-02 , 188.600, 1998-04 , 186.900, 1998-06 , na, , na,
1997-07-04 Fr, 192.300, 1997-10 , 191.500, 1997-12 , 191.200, 1998-02 , 189.400, 1998-04 , 188.800, 1998-06 , na, , na,
1997-07-03 Th, 195.00, 1997-10 , 194.400, 1997-12 , 194.100, 1998-02 , 192.500, 1998-04 , 190.900, 1998-06 , na, , na,
1997-07-02 We, 194.500, 1997-10 , 193.900, 1997-12 , 192.900, 1998-02 , 192.800, 1998-04 , 191.300, 1998-06 , na, , na,
1997-07-01 Tu, 194.00, 1997-10 , 193.500, 1997-12 , 193.200, 1998-02 , 192.400, 1998-04 , 191.100, 1998-06 , na, , na,
1997-06-30 Mo, 191.300, 1997-10 , 190.600, 1997-12 , 191.100, 1998-02 , 189.500, 1998-04 , 188.100, 1998-06 , na, , na,
1997-06-27 Fr, 191.00, 1997-10 , 190.200, 1997-12 , 190.500, 1998-02 , 188.400, 1998-04 , 187.100, 1998-06 , na, , na,
1997-06-26 Th, 191.00, 1997-10 , 190.00, 1997-12 , 189.00, 1998-02 , 187.200, 1998-04 , 185.300, 1998-06 , na, , na,
1997-06-25 We, 190.00, 1997-10 , 189.00, 1997-12 , 187.400, 1998-02 , 186.100, 1998-04 , na, , na, , na,
1997-06-24 Tu, 192.700, 1997-10 , 192.500, 1997-12 , 191.400, 1998-02 , 190.00, 1998-04 , na, , na, , na,
1997-06-23 Mo, 192.500, 1997-10 , 192.00, 1997-12 , 191.900, 1998-02 , 190.200, 1998-04 , na, , na, , na,
1997-06-20 Fr, 192.200, 1997-10 , 191.900, 1997-12 , 191.700, 1998-02 , 190.300, 1998-04 , na, , na, , na,
1997-06-19 Th, 191.700, 1997-10 , 191.00, 1997-12 , 191.800, 1998-02 , 189.800, 1998-04 , na, , na, , na,
1997-06-18 We, 191.400, 1997-10 , 190.200, 1997-12 , 190.900, 1998-02 , 188.900, 1998-04 , na, , na, , na,
1997-06-17 Tu, 191.700, 1997-10 , 190.500, 1997-12 , 189.400, 1998-02 , 187.900, 1998-04 , na, , na, , na,
1997-06-16 Mo, 192.500, 1997-10 , 192.800, 1997-12 , 191.500, 1998-02 , 189.500, 1998-04 , na, , na, , na,
1997-06-13 Fr, 195.00, 1997-10 , 194.500, 1997-12 , 193.00, 1998-02 , 190.400, 1998-04 , na, , na, , na,
1997-06-12 Th, 195.500, 1997-10 , 195.00, 1997-12 , 193.600, 1998-02 , 191.700, 1998-04 , na, , na, , na,
1997-06-11 We, 193.00, 1997-10 , 192.100, 1997-12 , 190.900, 1998-02 , 189.00, 1998-04 , na, , na, , na,
1997-06-10 Tu, 192.800, 1997-10 , 191.500, 1997-12 , 190.600, 1998-02 , 188.300, 1998-04 , na, , na, , na,
1997-06-09 Mo, 192.200, 1997-10 , 191.500, 1997-12 , 190.100, 1998-02 , 188.100, 1998-04 , na, , na, , na,
1997-06-06 Fr, 197.200, 1997-10 , 196.00, 1997-12 , 194.300, 1998-02 , 192.500, 1998-04 , na, , na, , na,
1997-06-05 Th, 196.300, 1997-10 , 194.900, 1997-12 , 193.600, 1998-02 , 191.300, 1998-04 , na, , na, , na,
1997-06-04 We, 196.500, 1997-10 , 194.00, 1997-12 , 192.700, 1998-02 , 191.700, 1998-04 , na, , na, , na,
1997-06-03 Tu, 199.600, 1997-10 , 198.400, 1997-12 , 197.200, 1998-02 , 195.400, 1998-04 , na, , na, , na,
1997-06-02 Mo, 200.00, 1997-10 , 200.00, 1997-12 , 197.800, 1998-02 , 195.100, 1998-04 , na, , na, , na,
1997-05-30 Fr, 199.600, 1997-10 , 200.200, 1997-12 , 199.800, 1998-02 , 196.00, 1998-04 , na, , na, , na,
1997-05-29 Th, 201.700, 1997-10 , 201.500, 1997-12 , 200.300, 1998-02 , 196.800, 1998-04 , na, , na, , na,
1997-05-28 We, 202.900, 1997-10 , 202.500, 1997-12 , 199.800, 1998-02 , 196.700, 1998-04 , na, , na, , na,
1997-05-27 Tu, 202.00, 1997-10 , 201.00, 1997-12 , 199.200, 1998-02 , 195.700, 1998-04 , na, , na, , na,
1997-05-26 Mo, 199.800, 1997-10 , 199.800, 1997-12 , 198.100, 1998-02 , 194.00, 1998-04 , na, , na, , na,
1997-05-23 Fr, 200.100, 1997-10 , 199.700, 1997-12 , 196.800, 1998-02 , 193.300, 1998-04 , na, , na, , na,
1997-05-22 Th, 203.400, 1997-10 , 200.600, 1997-12 , 198.700, 1998-02 , 195.200, 1998-04 , na, , na, , na,
1997-05-21 We, 200.700, 1997-10 , 199.200, 1997-12 , 194.400, 1998-02 , 191.400, 1998-04 , na, , na, , na,
1997-05-20 Tu, 198.700, 1997-10 , 197.300, 1997-12 , 193.400, 1998-02 , 190.400, 1998-04 , na, , na, , na,
1997-05-19 Mo, 204.700, 1997-10 , 203.300, 1997-12 , 199.300, 1998-02 , 196.400, 1998-04 , na, , na, , na,
1997-05-16 Fr, 206.00, 1997-10 , 203.800, 1997-12 , 200.600, 1998-02 , 197.100, 1998-04 , na, , na, , na,
1997-05-15 Th, 207.00, 1997-10 , 203.700, 1997-12 , 198.700, 1998-02 , 196.200, 1998-04 , na, , na, , na,
1997-05-14 We, 209.500, 1997-10 , 207.400, 1997-12 , 204.300, 1998-02 , 200.600, 1998-04 , na, , na, , na,
1997-05-13 Tu, 210.00, 1997-10 , 207.500, 1997-12 , 205.700, 1998-02 , 201.600, 1998-04 , na, , na, , na,
1997-05-12 Mo, 210.500, 1997-10 , 207.400, 1997-12 , 204.200, 1998-02 , 200.500, 1998-04 , na, , na, , na,
1997-05-09 Fr, 216.400, 1997-10 , 212.500, 1997-12 , 209.00, 1998-02 , 205.800, 1998-04 , na, , na, , na,
1997-05-08 Th, 217.800, 1997-10 , 214.200, 1997-12 , 210.700, 1998-02 , 208.200, 1998-04 , na, , na, , na,
1997-05-07 We, 216.00, 1997-10 , 214.100, 1997-12 , 210.500, 1998-02 , 207.800, 1998-04 , na, , na, , na,
1997-05-06 Tu, 216.100, 1997-10 , 214.200, 1997-12 , 210.00, 1998-02 , 208.00, 1998-04 , na, , na, , na,
1997-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 217.600, 1997-10 , 213.300, 1997-12 , 210.800, 1998-02 , 209.00, 1998-04 , na, , na, , na,
1997-05-01 Th, 216.900, 1997-10 , 216.400, 1997-12 , 212.500, 1998-02 , 210.200, 1998-04 , na, , na, , na,
1997-04-30 We, 216.500, 1997-10 , 214.300, 1997-12 , 211.200, 1998-02 , 208.700, 1998-04 , na, , na, , na,
1997-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 213.500, 1997-10 , 212.00, 1997-12 , 210.00, 1998-02 , 208.500, 1998-04 , na, , na, , na,
1997-04-25 Fr, 210.800, 1997-10 , 209.300, 1997-12 , 207.900, 1998-02 , 207.00, 1998-04 , na, , na, , na,
1997-04-24 Th, 211.700, 1997-10 , 210.00, 1997-12 , 209.300, 1998-02 , na, , na, , na, , na,
1997-04-23 We, 209.500, 1997-10 , 208.200, 1997-12 , 207.500, 1998-02 , na, , na, , na, , na,
1997-04-22 Tu, 206.00, 1997-10 , 205.400, 1997-12 , 204.800, 1998-02 , na, , na, , na, , na,
1997-04-21 Mo, 205.800, 1997-10 , 204.300, 1997-12 , 203.500, 1998-02 , na, , na, , na, , na,
1997-04-18 Fr, 206.00, 1997-10 , 204.400, 1997-12 , 204.200, 1998-02 , na, , na, , na, , na,
1997-04-17 Th, 205.100, 1997-10 , 204.500, 1997-12 , 204.300, 1998-02 , na, , na, , na, , na,
1997-04-16 We, 206.500, 1997-10 , 205.500, 1997-12 , 205.200, 1998-02 , na, , na, , na, , na,
1997-04-15 Tu, 207.00, 1997-10 , 205.300, 1997-12 , 205.100, 1998-02 , na, , na, , na, , na,
1997-04-14 Mo, 208.00, 1997-10 , 207.800, 1997-12 , 207.00, 1998-02 , na, , na, , na, , na,
1997-04-11 Fr, 210.300, 1997-10 , 208.900, 1997-12 , 208.100, 1998-02 , na, , na, , na, , na,
1997-04-10 Th, 210.700, 1997-10 , 210.100, 1997-12 , 209.00, 1998-02 , na, , na, , na, , na,
1997-04-09 We, 208.400, 1997-10 , 208.00, 1997-12 , 206.600, 1998-02 , na, , na, , na, , na,
1997-04-08 Tu, 206.400, 1997-10 , 206.500, 1997-12 , 205.600, 1998-02 , na, , na, , na, , na,
1997-04-07 Mo, 206.200, 1997-10 , 205.00, 1997-12 , 205.100, 1998-02 , na, , na, , na, , na,
|