|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Palladium. Palladium. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine palladium of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 3.0 kg. First listed: Aug 03 1992.
Column ( 1) Palladium - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 3939
Column ( 2) Palladium - 2nd contract maturity 2.
2nd maturity
. Number of observations : 3939
Column ( 3) Palladium - 3rd contract maturity 3.
3rd maturity
. Number of observations : 3939
Column ( 4) Palladium - 4th contract maturity 4.
4th maturity
. Number of observations : 3920
Column ( 5) Palladium - 5th contract maturity 5.
5th maturity
. Number of observations : 3878
Column ( 6) Palladium - 6th contract maturity 6.
6th maturity
. Number of observations : 3842
Column ( 7) Palladium - 7th contract maturity 7.
7th maturity
. Number of observations : 1637
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Palladium . Futures . Close Price
Jp Yen per gram.
|
|
, Palladium - Nearest ,, Palladium - 2nd contra ,, Palladium - 3rd contra ,, Palladium - 4th contra ,, Palladium - 5th contra ,, Palladium - 6th contra ,, Palladium - 7th contra ,
, contract ,, ct ,, ct ,, ct ,, ct ,, ct ,, ct ,
, 141st ,, 142nd ,, 143rd ,, 144th ,, 145th ,, 146th ,, 147th ,
, Palladium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,
, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Aug1992 to Aug2008,, Oct1992 to Aug2008,, Dec1992 to Aug2008,, Jan1993 to Sep1999,
, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire
2008-08-20 We, 1020.00, 2008-08 , 1013.00, 2008-10 , 1015.00, 2008-12 , 1012.00, 2009-02 , 1018.00, 2009-04 , 1016.00, 2009-06 , na,
2008-08-19 Tu, 975.00, 2008-08 , 959.00, 2008-10 , 957.00, 2008-12 , 958.00, 2009-02 , 962.00, 2009-04 , 971.00, 2009-06 , na,
2008-08-18 Mo, 1028.00, 2008-08 , 1028.00, 2008-10 , 1051.00, 2008-12 , 1025.00, 2009-02 , 1024.00, 2009-04 , 1018.00, 2009-06 , na,
2008-08-15 Fr, 1050.00, 2008-08 , 1052.00, 2008-10 , 1065.00, 2008-12 , 1069.00, 2009-02 , 1071.00, 2009-04 , 1067.00, 2009-06 , na,
2008-08-14 Th, 1154.00, 2008-08 , 1152.00, 2008-10 , 1159.00, 2008-12 , 1169.00, 2009-02 , 1171.00, 2009-04 , 1167.00, 2009-06 , na,
2008-08-13 We, 1099.00, 2008-08 , 1098.00, 2008-10 , 1104.00, 2008-12 , 1111.00, 2009-02 , 1120.00, 2009-04 , 1121.00, 2009-06 , na,
2008-08-12 Tu, 1084.00, 2008-08 , 1089.00, 2008-10 , 1098.00, 2008-12 , 1103.00, 2009-02 , 1111.00, 2009-04 , 1118.00, 2009-06 , na,
2008-08-11 Mo, 1170.00, 2008-08 , 1186.00, 2008-10 , 1184.00, 2008-12 , 1179.00, 2009-02 , 1181.00, 2009-04 , 1184.00, 2009-06 , na,
2008-08-08 Fr, 1225.00, 2008-08 , 1220.00, 2008-10 , 1229.00, 2008-12 , 1227.00, 2009-02 , 1234.00, 2009-04 , 1239.00, 2009-06 , na,
2008-08-07 Th, 1244.00, 2008-08 , 1243.00, 2008-10 , 1247.00, 2008-12 , 1255.00, 2009-02 , 1268.00, 2009-04 , 1265.00, 2009-06 , na,
2008-08-06 We, 1231.00, 2008-08 , 1245.00, 2008-10 , 1237.00, 2008-12 , 1252.00, 2009-02 , 1279.00, 2009-04 , 1287.00, 2009-06 , na,
2008-08-05 Tu, 1220.00, 2008-08 , 1239.00, 2008-10 , 1201.00, 2008-12 , 1208.00, 2009-02 , 1213.00, 2009-04 , 1218.00, 2009-06 , na,
2008-08-04 Mo, 1270.00, 2008-08 , 1269.00, 2008-10 , 1278.00, 2008-12 , 1286.00, 2009-02 , 1289.00, 2009-04 , 1293.00, 2009-06 , na,
2008-08-01 Fr, 1310.00, 2008-08 , 1307.00, 2008-10 , 1304.00, 2008-12 , 1307.00, 2009-02 , 1310.00, 2009-04 , 1316.00, 2009-06 , na,
2008-07-31 Th, 1312.00, 2008-08 , 1319.00, 2008-10 , 1322.00, 2008-12 , 1330.00, 2009-02 , 1322.00, 2009-04 , 1330.00, 2009-06 , na,
2008-07-30 We, 1334.00, 2008-08 , 1342.00, 2008-10 , 1339.00, 2008-12 , 1354.00, 2009-02 , 1355.00, 2009-04 , 1368.00, 2009-06 , na,
2008-07-29 Tu, 1351.00, 2008-08 , 1353.00, 2008-10 , 1359.00, 2008-12 , 1358.00, 2009-02 , 1360.00, 2009-04 , 1368.00, 2009-06 , na,
2008-07-28 Mo, 1342.00, 2008-08 , 1345.00, 2008-10 , 1348.00, 2008-12 , 1349.00, 2009-02 , 1352.00, 2009-04 , 1359.00, 2009-06 , na,
2008-07-25 Fr, 1360.00, 2008-08 , 1360.00, 2008-10 , 1356.00, 2008-12 , 1357.00, 2009-02 , 1362.00, 2009-04 , 1371.00, 2009-06 , na,
2008-07-24 Th, 1312.00, 2008-08 , 1352.00, 2008-10 , 1350.00, 2008-12 , 1352.00, 2009-02 , 1366.00, 2009-04 , 1364.00, 2009-06 , na,
2008-07-23 We, 1356.00, 2008-08 , 1361.00, 2008-10 , 1366.00, 2008-12 , 1377.00, 2009-02 , 1381.00, 2009-04 , 1388.00, 2009-06 , na,
2008-07-22 Tu, 1445.00, 2008-08 , 1437.00, 2008-10 , 1461.00, 2008-12 , 1471.00, 2009-02 , 1474.00, 2009-04 , 1479.00, 2009-06 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 1450.00, 2008-08 , 1452.00, 2008-10 , 1438.00, 2008-12 , 1454.00, 2009-02 , 1462.00, 2009-04 , 1475.00, 2009-06 , na,
2008-07-17 Th, 1475.00, 2008-08 , 1474.00, 2008-10 , 1468.00, 2008-12 , 1481.00, 2009-02 , 1489.00, 2009-04 , 1497.00, 2009-06 , na,
2008-07-16 We, 1480.00, 2008-08 , 1479.00, 2008-10 , 1475.00, 2008-12 , 1485.00, 2009-02 , 1482.00, 2009-04 , 1489.00, 2009-06 , na,
2008-07-15 Tu, 1537.00, 2008-08 , 1541.00, 2008-10 , 1535.00, 2008-12 , 1540.00, 2009-02 , 1548.00, 2009-04 , 1550.00, 2009-06 , na,
2008-07-14 Mo, 1544.00, 2008-08 , 1561.00, 2008-10 , 1547.00, 2008-12 , 1564.00, 2009-02 , 1558.00, 2009-04 , 1565.00, 2009-06 , na,
2008-07-11 Fr, 1548.00, 2008-08 , 1552.00, 2008-10 , 1565.00, 2008-12 , 1590.00, 2009-02 , 1594.00, 2009-04 , 1610.00, 2009-06 , na,
2008-07-10 Th, 1538.00, 2008-08 , 1537.00, 2008-10 , 1545.00, 2008-12 , 1559.00, 2009-02 , 1561.00, 2009-04 , 1565.00, 2009-06 , na,
2008-07-09 We, 1531.00, 2008-08 , 1529.00, 2008-10 , 1534.00, 2008-12 , 1545.00, 2009-02 , 1546.00, 2009-04 , 1551.00, 2009-06 , na,
2008-07-08 Tu, 1527.00, 2008-08 , 1550.00, 2008-10 , 1559.00, 2008-12 , 1560.00, 2009-02 , 1575.00, 2009-04 , 1587.00, 2009-06 , na,
2008-07-07 Mo, 1560.00, 2008-08 , 1560.00, 2008-10 , 1565.00, 2008-12 , 1568.00, 2009-02 , 1574.00, 2009-04 , 1577.00, 2009-06 , na,
2008-07-04 Fr, 1593.00, 2008-08 , 1607.00, 2008-10 , 1598.00, 2008-12 , 1600.00, 2009-02 , 1607.00, 2009-04 , 1608.00, 2009-06 , na,
2008-07-03 Th, 1596.00, 2008-08 , 1607.00, 2008-10 , 1605.00, 2008-12 , 1617.00, 2009-02 , 1623.00, 2009-04 , 1631.00, 2009-06 , na,
2008-07-02 We, 1611.00, 2008-08 , 1615.00, 2008-10 , 1620.00, 2008-12 , 1631.00, 2009-02 , 1634.00, 2009-04 , 1640.00, 2009-06 , na,
2008-07-01 Tu, 1595.00, 2008-08 , 1592.00, 2008-10 , 1590.00, 2008-12 , 1603.00, 2009-02 , 1605.00, 2009-04 , 1607.00, 2009-06 , na,
2008-06-30 Mo, 1610.00, 2008-08 , 1610.00, 2008-10 , 1616.00, 2008-12 , 1617.00, 2009-02 , 1611.00, 2009-04 , 1617.00, 2009-06 , na,
2008-06-27 Fr, 1633.00, 2008-08 , 1631.00, 2008-10 , 1626.00, 2008-12 , 1630.00, 2009-02 , 1635.00, 2009-04 , 1643.00, 2009-06 , na,
2008-06-26 Th, 1633.00, 2008-08 , 1633.00, 2008-10 , 1628.00, 2008-12 , 1637.00, 2009-02 , 1641.00, 2009-04 , 1647.00, 2009-06 , na,
2008-06-25 We, 1600.00, 2008-06 , 1613.00, 2008-08 , 1617.00, 2008-10 , 1627.00, 2008-12 , 1634.00, 2009-02 , 1635.00, 2009-04 , na,
2008-06-24 Tu, 1641.00, 2008-06 , 1633.00, 2008-08 , 1640.00, 2008-10 , 1659.00, 2008-12 , 1660.00, 2009-02 , 1666.00, 2009-04 , na,
2008-06-23 Mo, 1633.00, 2008-06 , 1659.00, 2008-08 , 1650.00, 2008-10 , 1652.00, 2008-12 , 1658.00, 2009-02 , 1669.00, 2009-04 , na,
2008-06-20 Fr, 1630.00, 2008-06 , 1633.00, 2008-08 , 1635.00, 2008-10 , 1635.00, 2008-12 , 1647.00, 2009-02 , 1657.00, 2009-04 , na,
2008-06-19 Th, 1629.00, 2008-06 , 1613.00, 2008-08 , 1630.00, 2008-10 , 1630.00, 2008-12 , 1612.00, 2009-02 , 1617.00, 2009-04 , na,
2008-06-18 We, 1605.00, 2008-06 , 1609.00, 2008-08 , 1626.00, 2008-10 , 1621.00, 2008-12 , 1633.00, 2009-02 , 1642.00, 2009-04 , na,
2008-06-17 Tu, 1610.00, 2008-06 , 1605.00, 2008-08 , 1600.00, 2008-10 , 1630.00, 2008-12 , 1645.00, 2009-02 , 1650.00, 2009-04 , na,
2008-06-16 Mo, 1580.00, 2008-06 , 1580.00, 2008-08 , 1590.00, 2008-10 , 1582.00, 2008-12 , 1584.00, 2009-02 , 1586.00, 2009-04 , na,
2008-06-13 Fr, 1510.00, 2008-06 , 1502.00, 2008-08 , 1525.00, 2008-10 , 1535.00, 2008-12 , 1541.00, 2009-02 , 1544.00, 2009-04 , na,
2008-06-12 Th, 1477.00, 2008-06 , 1472.00, 2008-08 , 1477.00, 2008-10 , 1474.00, 2008-12 , 1495.00, 2009-02 , 1493.00, 2009-04 , na,
2008-06-11 We, 1463.00, 2008-06 , 1467.00, 2008-08 , 1467.00, 2008-10 , 1488.00, 2008-12 , 1494.00, 2009-02 , 1492.00, 2009-04 , na,
2008-06-10 Tu, 1458.00, 2008-06 , 1464.00, 2008-08 , 1474.00, 2008-10 , 1470.00, 2008-12 , 1470.00, 2009-02 , 1471.00, 2009-04 , na,
2008-06-09 Mo, 1477.00, 2008-06 , 1483.00, 2008-08 , 1480.00, 2008-10 , 1487.00, 2008-12 , 1505.00, 2009-02 , 1502.00, 2009-04 , na,
2008-06-06 Fr, 1472.00, 2008-06 , 1480.00, 2008-08 , 1478.00, 2008-10 , 1476.00, 2008-12 , 1493.00, 2009-02 , 1495.00, 2009-04 , na,
2008-06-05 Th, 1454.00, 2008-06 , 1457.00, 2008-08 , 1465.00, 2008-10 , 1472.00, 2008-12 , 1468.00, 2009-02 , 1475.00, 2009-04 , na,
2008-06-04 We, 1469.00, 2008-06 , 1471.00, 2008-08 , 1476.00, 2008-10 , 1474.00, 2008-12 , 1486.00, 2009-02 , 1483.00, 2009-04 , na,
2008-06-03 Tu, 1472.00, 2008-06 , 1478.00, 2008-08 , 1481.00, 2008-10 , 1480.00, 2008-12 , 1494.00, 2009-02 , 1495.00, 2009-04 , na,
2008-06-02 Mo, 1472.00, 2008-06 , 1473.00, 2008-08 , 1471.00, 2008-10 , 1469.00, 2008-12 , 1465.00, 2009-02 , 1463.00, 2009-04 , na,
2008-05-30 Fr, 1440.00, 2008-06 , 1438.00, 2008-08 , 1441.00, 2008-10 , 1441.00, 2008-12 , 1449.00, 2009-02 , 1456.00, 2009-04 , na,
2008-05-29 Th, 1471.00, 2008-06 , 1466.00, 2008-08 , 1466.00, 2008-10 , 1482.00, 2008-12 , 1484.00, 2009-02 , 1487.00, 2009-04 , na,
2008-05-28 We, 1462.00, 2008-06 , 1480.00, 2008-08 , 1475.00, 2008-10 , 1480.00, 2008-12 , 1461.00, 2009-02 , 1455.00, 2009-04 , na,
2008-05-27 Tu, 1496.00, 2008-06 , 1503.00, 2008-08 , 1516.00, 2008-10 , 1520.00, 2008-12 , 1521.00, 2009-02 , 1524.00, 2009-04 , na,
2008-05-26 Mo, 1508.00, 2008-06 , 1515.00, 2008-08 , 1521.00, 2008-10 , 1518.00, 2008-12 , 1515.00, 2009-02 , 1519.00, 2009-04 , na,
2008-05-23 Fr, 1485.00, 2008-06 , 1501.00, 2008-08 , 1521.00, 2008-10 , 1526.00, 2008-12 , 1531.00, 2009-02 , 1536.00, 2009-04 , na,
2008-05-22 Th, 1520.00, 2008-06 , 1525.00, 2008-08 , 1525.00, 2008-10 , 1529.00, 2008-12 , 1533.00, 2009-02 , 1529.00, 2009-04 , na,
2008-05-21 We, 1495.00, 2008-06 , 1501.00, 2008-08 , 1500.00, 2008-10 , 1509.00, 2008-12 , 1513.00, 2009-02 , 1516.00, 2009-04 , na,
2008-05-20 Tu, 1525.00, 2008-06 , 1513.00, 2008-08 , 1505.00, 2008-10 , 1526.00, 2008-12 , 1527.00, 2009-02 , 1535.00, 2009-04 , na,
2008-05-19 Mo, 1525.00, 2008-06 , 1505.00, 2008-08 , 1521.00, 2008-10 , 1541.00, 2008-12 , 1549.00, 2009-02 , 1556.00, 2009-04 , na,
2008-05-16 Fr, 1481.00, 2008-06 , 1484.00, 2008-08 , 1486.00, 2008-10 , 1488.00, 2008-12 , 1503.00, 2009-02 , 1510.00, 2009-04 , na,
2008-05-15 Th, 1464.00, 2008-06 , 1466.00, 2008-08 , 1473.00, 2008-10 , 1474.00, 2008-12 , 1478.00, 2009-02 , 1480.00, 2009-04 , na,
2008-05-14 We, 1470.00, 2008-06 , 1472.00, 2008-08 , 1479.00, 2008-10 , 1477.00, 2008-12 , 1480.00, 2009-02 , 1482.00, 2009-04 , na,
2008-05-13 Tu, 1470.00, 2008-06 , 1471.00, 2008-08 , 1479.00, 2008-10 , 1488.00, 2008-12 , 1495.00, 2009-02 , 1490.00, 2009-04 , na,
2008-05-12 Mo, 1460.00, 2008-06 , 1459.00, 2008-08 , 1467.00, 2008-10 , 1478.00, 2008-12 , 1495.00, 2009-02 , 1496.00, 2009-04 , na,
2008-05-09 Fr, 1463.00, 2008-06 , 1466.00, 2008-08 , 1467.00, 2008-10 , 1494.00, 2008-12 , 1495.00, 2009-02 , 1500.00, 2009-04 , na,
2008-05-08 Th, 1444.00, 2008-06 , 1441.00, 2008-08 , 1442.00, 2008-10 , 1443.00, 2008-12 , 1451.00, 2009-02 , 1452.00, 2009-04 , na,
2008-05-07 We, 1445.00, 2008-06 , 1453.00, 2008-08 , 1455.00, 2008-10 , 1470.00, 2008-12 , 1469.00, 2009-02 , 1467.00, 2009-04 , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 1360.00, 2008-06 , 1356.00, 2008-08 , 1355.00, 2008-10 , 1380.00, 2008-12 , 1383.00, 2009-02 , 1393.00, 2009-04 , na,
2008-05-01 Th, 1410.00, 2008-06 , 1410.00, 2008-08 , 1412.00, 2008-10 , 1412.00, 2008-12 , 1413.00, 2009-02 , 1418.00, 2009-04 , na,
2008-04-30 We, 1419.00, 2008-06 , 1431.00, 2008-08 , 1430.00, 2008-10 , 1425.00, 2008-12 , 1430.00, 2009-02 , 1437.00, 2009-04 , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 1480.00, 2008-06 , 1484.00, 2008-08 , 1492.00, 2008-10 , 1493.00, 2008-12 , 1503.00, 2009-02 , 1510.00, 2009-04 , na,
2008-04-25 Fr, 1478.00, 2008-06 , 1465.00, 2008-08 , 1470.00, 2008-10 , 1469.00, 2008-12 , 1473.00, 2009-02 , 1479.00, 2009-04 , na,
2008-04-24 Th, 1475.00, 2008-04 , 1484.00, 2008-06 , 1492.00, 2008-08 , 1500.00, 2008-10 , 1496.00, 2008-12 , 1512.00, 2009-02 , na,
2008-04-23 We, 1514.00, 2008-04 , 1512.00, 2008-06 , 1517.00, 2008-08 , 1527.00, 2008-10 , 1534.00, 2008-12 , 1541.00, 2009-02 , na,
2008-04-22 Tu, 1490.00, 2008-04 , 1510.00, 2008-06 , 1508.00, 2008-08 , 1518.00, 2008-10 , 1521.00, 2008-12 , 1537.00, 2009-02 , na,
2008-04-21 Mo, 1518.00, 2008-04 , 1527.00, 2008-06 , 1530.00, 2008-08 , 1535.00, 2008-10 , 1539.00, 2008-12 , 1547.00, 2009-02 , na,
2008-04-18 Fr, 1520.00, 2008-04 , 1510.00, 2008-06 , 1525.00, 2008-08 , 1530.00, 2008-10 , 1542.00, 2008-12 , 1548.00, 2009-02 , na,
2008-04-17 Th, 1511.00, 2008-04 , 1517.00, 2008-06 , 1523.00, 2008-08 , 1528.00, 2008-10 , 1542.00, 2008-12 , 1542.00, 2009-02 , na,
2008-04-16 We, 1476.00, 2008-04 , 1480.00, 2008-06 , 1482.00, 2008-08 , 1485.00, 2008-10 , 1502.00, 2008-12 , 1510.00, 2009-02 , na,
2008-04-15 Tu, 1497.00, 2008-04 , 1499.00, 2008-06 , 1501.00, 2008-08 , 1511.00, 2008-10 , 1526.00, 2008-12 , 1534.00, 2009-02 , na,
2008-04-14 Mo, 1491.00, 2008-04 , 1488.00, 2008-06 , 1519.00, 2008-08 , 1502.00, 2008-10 , 1502.00, 2008-12 , 1514.00, 2009-02 , na,
2008-04-11 Fr, 1510.00, 2008-04 , 1509.00, 2008-06 , 1519.00, 2008-08 , 1525.00, 2008-10 , 1534.00, 2008-12 , 1548.00, 2009-02 , na,
2008-04-10 Th, 1499.00, 2008-04 , 1500.00, 2008-06 , 1500.00, 2008-08 , 1505.00, 2008-10 , 1513.00, 2008-12 , 1518.00, 2009-02 , na,
2008-04-09 We, 1500.00, 2008-04 , 1479.00, 2008-06 , 1480.00, 2008-08 , 1484.00, 2008-10 , 1494.00, 2008-12 , 1509.00, 2009-02 , na,
2008-04-08 Tu, 1482.00, 2008-04 , 1506.00, 2008-06 , 1490.00, 2008-08 , 1488.00, 2008-10 , 1499.00, 2008-12 , 1508.00, 2009-02 , na,
2008-04-07 Mo, 1460.00, 2008-04 , 1480.00, 2008-06 , 1473.00, 2008-08 , 1476.00, 2008-10 , 1496.00, 2008-12 , 1492.00, 2009-02 , na,
2008-04-04 Fr, 1452.00, 2008-04 , 1460.00, 2008-06 , 1470.00, 2008-08 , 1465.00, 2008-10 , 1465.00, 2008-12 , 1471.00, 2009-02 , na,
2008-04-03 Th, 1452.00, 2008-04 , 1485.00, 2008-06 , 1483.00, 2008-08 , 1481.00, 2008-10 , 1489.00, 2008-12 , 1497.00, 2009-02 , na,
2008-04-02 We, 1435.00, 2008-04 , 1440.00, 2008-06 , 1440.00, 2008-08 , 1450.00, 2008-10 , 1450.00, 2008-12 , 1460.00, 2009-02 , na,
2008-04-01 Tu, 1389.00, 2008-04 , 1394.00, 2008-06 , 1396.00, 2008-08 , 1381.00, 2008-10 , 1388.00, 2008-12 , 1399.00, 2009-02 , na,
2008-03-31 Mo, 1419.00, 2008-04 , 1423.00, 2008-06 , 1422.00, 2008-08 , 1436.00, 2008-10 , 1450.00, 2008-12 , 1467.00, 2009-02 , na,
2008-03-28 Fr, 1439.00, 2008-04 , 1437.00, 2008-06 , 1437.00, 2008-08 , 1439.00, 2008-10 , 1442.00, 2008-12 , 1455.00, 2009-02 , na,
2008-03-27 Th, 1447.00, 2008-04 , 1461.00, 2008-06 , 1462.00, 2008-08 , 1466.00, 2008-10 , 1476.00, 2008-12 , 1484.00, 2009-02 , na,
2008-03-26 We, 1466.00, 2008-04 , 1458.00, 2008-06 , 1456.00, 2008-08 , 1460.00, 2008-10 , 1467.00, 2008-12 , 1480.00, 2009-02 , na,
2008-03-25 Tu, 1446.00, 2008-04 , 1422.00, 2008-06 , 1446.00, 2008-08 , 1463.00, 2008-10 , 1464.00, 2008-12 , 1475.00, 2009-02 , na,
2008-03-24 Mo, 1379.00, 2008-04 , 1399.00, 2008-06 , 1409.00, 2008-08 , 1419.00, 2008-10 , 1411.00, 2008-12 , 1419.00, 2009-02 , na,
2008-03-21 Fr, 1396.00, 2008-04 , 1407.00, 2008-06 , 1401.00, 2008-08 , 1409.00, 2008-10 , 1408.00, 2008-12 , 1417.00, 2009-02 , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 1510.00, 2008-04 , 1507.00, 2008-06 , 1501.00, 2008-08 , 1509.00, 2008-10 , 1508.00, 2008-12 , 1517.00, 2009-02 , na,
2008-03-18 Tu, 1433.00, 2008-04 , 1484.00, 2008-06 , 1509.00, 2008-08 , 1471.00, 2008-10 , 1487.00, 2008-12 , 1503.00, 2009-02 , na,
2008-03-17 Mo, 1587.00, 2008-04 , 1584.00, 2008-06 , 1609.00, 2008-08 , 1571.00, 2008-10 , 1587.00, 2008-12 , 1603.00, 2009-02 , na,
2008-03-14 Fr, 1638.00, 2008-04 , 1656.00, 2008-06 , 1650.00, 2008-08 , 1645.00, 2008-10 , 1670.00, 2008-12 , 1676.00, 2009-02 , na,
2008-03-13 Th, 1612.00, 2008-04 , 1634.00, 2008-06 , 1659.00, 2008-08 , 1663.00, 2008-10 , 1675.00, 2008-12 , 1676.00, 2009-02 , na,
2008-03-12 We, 1610.00, 2008-04 , 1618.00, 2008-06 , 1616.00, 2008-08 , 1604.00, 2008-10 , 1614.00, 2008-12 , 1624.00, 2009-02 , na,
2008-03-11 Tu, 1539.00, 2008-04 , 1540.00, 2008-06 , 1557.00, 2008-08 , 1567.00, 2008-10 , 1578.00, 2008-12 , 1612.00, 2009-02 , na,
2008-03-10 Mo, 1629.00, 2008-04 , 1637.00, 2008-06 , 1655.00, 2008-08 , 1667.00, 2008-10 , 1678.00, 2008-12 , 1712.00, 2009-02 , na,
2008-03-07 Fr, 1698.00, 2008-04 , 1737.00, 2008-06 , 1755.00, 2008-08 , 1767.00, 2008-10 , 1778.00, 2008-12 , 1812.00, 2009-02 , na,
2008-03-06 Th, 1846.00, 2008-04 , 1837.00, 2008-06 , 1855.00, 2008-08 , 1867.00, 2008-10 , 1878.00, 2008-12 , 1912.00, 2009-02 , na,
2008-03-05 We, 1846.00, 2008-04 , 1885.00, 2008-06 , 1885.00, 2008-08 , 1900.00, 2008-10 , 1930.00, 2008-12 , 1951.00, 2009-02 , na,
2008-03-04 Tu, 1975.00, 2008-04 , 1985.00, 2008-06 , 1985.00, 2008-08 , 2000.00, 2008-10 , 2030.00, 2008-12 , 2051.00, 2009-02 , na,
2008-03-03 Mo, 1927.00, 2008-04 , 1933.00, 2008-06 , 1948.00, 2008-08 , 1945.00, 2008-10 , 1963.00, 2008-12 , 1986.00, 2009-02 , na,
2008-02-29 Fr, 1971.00, 2008-04 , 1934.00, 2008-06 , 1938.00, 2008-08 , 1987.00, 2008-10 , 1994.00, 2008-12 , 2011.00, 2009-02 , na,
2008-02-28 Th, 1884.00, 2008-04 , 1854.00, 2008-06 , 1858.00, 2008-08 , 1909.00, 2008-10 , 1914.00, 2008-12 , 1931.00, 2009-02 , na,
2008-02-27 We, 1921.00, 2008-04 , 1875.00, 2008-06 , 1863.00, 2008-08 , 1850.00, 2008-10 , 1878.00, 2008-12 , 1970.00, 2009-02 , na,
2008-02-26 Tu, 1791.00, 2008-02 , 1798.00, 2008-04 , 1795.00, 2008-06 , 1783.00, 2008-08 , 1770.00, 2008-10 , 1798.00, 2008-12 , na,
2008-02-25 Mo, 1780.00, 2008-02 , 1788.00, 2008-04 , 1795.00, 2008-06 , 1795.00, 2008-08 , 1805.00, 2008-10 , 1822.00, 2008-12 , na,
2008-02-22 Fr, 1793.00, 2008-02 , 1778.00, 2008-04 , 1754.00, 2008-06 , 1767.00, 2008-08 , 1762.00, 2008-10 , 1790.00, 2008-12 , na,
2008-02-21 Th, 1760.00, 2008-02 , 1764.00, 2008-04 , 1769.00, 2008-06 , 1746.00, 2008-08 , 1761.00, 2008-10 , 1774.00, 2008-12 , na,
2008-02-20 We, 1670.00, 2008-02 , 1690.00, 2008-04 , 1689.00, 2008-06 , 1666.00, 2008-08 , 1681.00, 2008-10 , 1694.00, 2008-12 , na,
2008-02-19 Tu, 1676.00, 2008-02 , 1645.00, 2008-04 , 1647.00, 2008-06 , 1649.00, 2008-08 , 1666.00, 2008-10 , 1686.00, 2008-12 , na,
2008-02-18 Mo, 1561.00, 2008-02 , 1565.00, 2008-04 , 1567.00, 2008-06 , 1569.00, 2008-08 , 1586.00, 2008-10 , 1606.00, 2008-12 , na,
2008-02-15 Fr, 1530.00, 2008-02 , 1539.00, 2008-04 , 1548.00, 2008-06 , 1554.00, 2008-08 , 1548.00, 2008-10 , 1554.00, 2008-12 , na,
2008-02-14 Th, 1571.00, 2008-02 , 1555.00, 2008-04 , 1550.00, 2008-06 , 1556.00, 2008-08 , 1565.00, 2008-10 , 1561.00, 2008-12 , na,
2008-02-13 We, 1479.00, 2008-02 , 1475.00, 2008-04 , 1470.00, 2008-06 , 1476.00, 2008-08 , 1487.00, 2008-10 , 1481.00, 2008-12 , na,
2008-02-12 Tu, 1549.00, 2008-02 , 1555.00, 2008-04 , 1550.00, 2008-06 , 1554.00, 2008-08 , 1567.00, 2008-10 , 1561.00, 2008-12 , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 1500.00, 2008-02 , 1495.00, 2008-04 , 1500.00, 2008-06 , 1500.00, 2008-08 , 1507.00, 2008-10 , 1511.00, 2008-12 , na,
2008-02-07 Th, 1445.00, 2008-02 , 1467.00, 2008-04 , 1463.00, 2008-06 , 1475.00, 2008-08 , 1486.00, 2008-10 , 1488.00, 2008-12 , na,
2008-02-06 We, 1444.00, 2008-02 , 1428.00, 2008-04 , 1429.00, 2008-06 , 1427.00, 2008-08 , 1439.00, 2008-10 , 1434.00, 2008-12 , na,
2008-02-05 Tu, 1465.00, 2008-02 , 1462.00, 2008-04 , 1458.00, 2008-06 , 1456.00, 2008-08 , 1466.00, 2008-10 , 1463.00, 2008-12 , na,
2008-02-04 Mo, 1441.00, 2008-02 , 1435.00, 2008-04 , 1435.00, 2008-06 , 1442.00, 2008-08 , 1443.00, 2008-10 , 1451.00, 2008-12 , na,
2008-02-01 Fr, 1360.00, 2008-02 , 1355.00, 2008-04 , 1355.00, 2008-06 , 1362.00, 2008-08 , 1363.00, 2008-10 , 1372.00, 2008-12 , na,
2008-01-31 Th, 1338.00, 2008-02 , 1337.00, 2008-04 , 1332.00, 2008-06 , 1338.00, 2008-08 , 1341.00, 2008-10 , 1342.00, 2008-12 , na,
2008-01-30 We, 1339.00, 2008-02 , 1336.00, 2008-04 , 1330.00, 2008-06 , 1336.00, 2008-08 , 1347.00, 2008-10 , 1352.00, 2008-12 , na,
2008-01-29 Tu, 1339.00, 2008-02 , 1342.00, 2008-04 , 1347.00, 2008-06 , 1327.00, 2008-08 , 1333.00, 2008-10 , 1331.00, 2008-12 , na,
2008-01-28 Mo, 1314.00, 2008-02 , 1308.00, 2008-04 , 1308.00, 2008-06 , 1311.00, 2008-08 , 1315.00, 2008-10 , 1315.00, 2008-12 , na,
2008-01-25 Fr, 1303.00, 2008-02 , 1305.00, 2008-04 , 1308.00, 2008-06 , 1308.00, 2008-08 , 1314.00, 2008-10 , 1310.00, 2008-12 , na,
2008-01-24 Th, 1266.00, 2008-02 , 1265.00, 2008-04 , 1268.00, 2008-06 , 1268.00, 2008-08 , 1276.00, 2008-10 , 1270.00, 2008-12 , na,
2008-01-23 We, 1268.00, 2008-02 , 1267.00, 2008-04 , 1270.00, 2008-06 , 1269.00, 2008-08 , 1279.00, 2008-10 , 1276.00, 2008-12 , na,
2008-01-22 Tu, 1238.00, 2008-02 , 1233.00, 2008-04 , 1230.00, 2008-06 , 1235.00, 2008-08 , 1242.00, 2008-10 , 1249.00, 2008-12 , na,
2008-01-21 Mo, 1261.00, 2008-02 , 1270.00, 2008-04 , 1266.00, 2008-06 , 1271.00, 2008-08 , 1271.00, 2008-10 , 1272.00, 2008-12 , na,
2008-01-18 Fr, 1264.00, 2008-02 , 1266.00, 2008-04 , 1266.00, 2008-06 , 1279.00, 2008-08 , 1282.00, 2008-10 , 1285.00, 2008-12 , na,
2008-01-17 Th, 1285.00, 2008-02 , 1295.00, 2008-04 , 1296.00, 2008-06 , 1299.00, 2008-08 , 1303.00, 2008-10 , 1302.00, 2008-12 , na,
2008-01-16 We, 1294.00, 2008-02 , 1296.00, 2008-04 , 1293.00, 2008-06 , 1300.00, 2008-08 , 1296.00, 2008-10 , 1302.00, 2008-12 , na,
2008-01-15 Tu, 1330.00, 2008-02 , 1326.00, 2008-04 , 1330.00, 2008-06 , 1333.00, 2008-08 , 1325.00, 2008-10 , 1328.00, 2008-12 , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 1331.00, 2008-02 , 1330.00, 2008-04 , 1330.00, 2008-06 , 1330.00, 2008-08 , 1327.00, 2008-10 , 1340.00, 2008-12 , na,
2008-01-10 Th, 1331.00, 2008-02 , 1327.00, 2008-04 , 1333.00, 2008-06 , 1330.00, 2008-08 , 1333.00, 2008-10 , 1333.00, 2008-12 , na,
2008-01-09 We, 1337.00, 2008-02 , 1332.00, 2008-04 , 1331.00, 2008-06 , 1339.00, 2008-08 , 1343.00, 2008-10 , 1350.00, 2008-12 , na,
2008-01-08 Tu, 1317.00, 2008-02 , 1316.00, 2008-04 , 1313.00, 2008-06 , 1325.00, 2008-08 , 1331.00, 2008-10 , 1333.00, 2008-12 , na,
2008-01-07 Mo, 1293.00, 2008-02 , 1296.00, 2008-04 , 1298.00, 2008-06 , 1307.00, 2008-08 , 1302.00, 2008-10 , 1306.00, 2008-12 , na,
2008-01-04 Fr, 1313.00, 2008-02 , 1329.00, 2008-04 , 1329.00, 2008-06 , 1327.00, 2008-08 , 1330.00, 2008-10 , 1337.00, 2008-12 , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 1330.00, 2008-02 , 1342.00, 2008-04 , 1341.00, 2008-06 , 1348.00, 2008-08 , 1353.00, 2008-10 , 1351.00, 2008-12 , na,
2007-12-27 Th, 1345.00, 2008-02 , 1347.00, 2008-04 , 1350.00, 2008-06 , 1354.00, 2008-08 , 1348.00, 2008-10 , 1351.00, 2008-12 , na,
2007-12-26 We, 1325.00, 2008-02 , 1326.00, 2008-04 , 1326.00, 2008-06 , 1340.00, 2008-08 , 1341.00, 2008-10 , 1342.00, 2008-12 , na,
2007-12-25 Tu, 1317.00, 2008-02 , 1319.00, 2008-04 , 1321.00, 2008-06 , 1325.00, 2008-08 , 1327.00, 2008-10 , 1328.00, 2008-12 , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 1287.00, 2008-02 , 1284.00, 2008-04 , 1290.00, 2008-06 , 1292.00, 2008-08 , 1302.00, 2008-10 , 1303.00, 2008-12 , na,
2007-12-20 Th, 1296.00, 2008-02 , 1299.00, 2008-04 , 1295.00, 2008-06 , 1297.00, 2008-08 , 1300.00, 2008-10 , 1307.00, 2008-12 , na,
2007-12-19 We, 1302.00, 2008-02 , 1307.00, 2008-04 , 1307.00, 2008-06 , 1313.00, 2008-08 , 1322.00, 2008-10 , 1327.00, 2008-12 , na,
2007-12-18 Tu, 1272.00, 2007-12 , 1302.00, 2008-02 , 1306.00, 2008-04 , 1300.00, 2008-06 , 1301.00, 2008-08 , 1308.00, 2008-10 , na,
2007-12-17 Mo, 1279.00, 2007-12 , 1287.00, 2008-02 , 1289.00, 2008-04 , 1280.00, 2008-06 , 1283.00, 2008-08 , 1282.00, 2008-10 , na,
2007-12-14 Fr, 1260.00, 2007-12 , 1260.00, 2008-02 , 1260.00, 2008-04 , 1268.00, 2008-06 , 1266.00, 2008-08 , 1271.00, 2008-10 , na,
2007-12-13 Th, 1269.00, 2007-12 , 1254.00, 2008-02 , 1263.00, 2008-04 , 1263.00, 2008-06 , 1268.00, 2008-08 , 1273.00, 2008-10 , na,
2007-12-12 We, 1248.00, 2007-12 , 1241.00, 2008-02 , 1247.00, 2008-04 , 1244.00, 2008-06 , 1250.00, 2008-08 , 1251.00, 2008-10 , na,
2007-12-11 Tu, 1247.00, 2007-12 , 1248.00, 2008-02 , 1250.00, 2008-04 , 1252.00, 2008-06 , 1251.00, 2008-08 , 1258.00, 2008-10 , na,
2007-12-10 Mo, 1242.00, 2007-12 , 1247.00, 2008-02 , 1245.00, 2008-04 , 1244.00, 2008-06 , 1250.00, 2008-08 , 1248.00, 2008-10 , na,
2007-12-07 Fr, 1253.00, 2007-12 , 1254.00, 2008-02 , 1245.00, 2008-04 , 1253.00, 2008-06 , 1256.00, 2008-08 , 1253.00, 2008-10 , na,
2007-12-06 Th, 1250.00, 2007-12 , 1248.00, 2008-02 , 1251.00, 2008-04 , 1254.00, 2008-06 , 1251.00, 2008-08 , 1256.00, 2008-10 , na,
2007-12-05 We, 1240.00, 2007-12 , 1238.00, 2008-02 , 1244.00, 2008-04 , 1246.00, 2008-06 , 1250.00, 2008-08 , 1253.00, 2008-10 , na,
2007-12-04 Tu, 1237.00, 2007-12 , 1233.00, 2008-02 , 1231.00, 2008-04 , 1232.00, 2008-06 , 1235.00, 2008-08 , 1243.00, 2008-10 , na,
2007-12-03 Mo, 1254.00, 2007-12 , 1251.00, 2008-02 , 1254.00, 2008-04 , 1253.00, 2008-06 , 1254.00, 2008-08 , 1259.00, 2008-10 , na,
2007-11-30 Fr, 1231.00, 2007-12 , 1229.00, 2008-02 , 1227.00, 2008-04 , 1230.00, 2008-06 , 1235.00, 2008-08 , 1238.00, 2008-10 , na,
2007-11-29 Th, 1239.00, 2007-12 , 1234.00, 2008-02 , 1234.00, 2008-04 , 1239.00, 2008-06 , 1236.00, 2008-08 , 1243.00, 2008-10 , na,
2007-11-28 We, 1199.00, 2007-12 , 1201.00, 2008-02 , 1205.00, 2008-04 , 1207.00, 2008-06 , 1212.00, 2008-08 , 1216.00, 2008-10 , na,
2007-11-27 Tu, 1236.00, 2007-12 , 1231.00, 2008-02 , 1236.00, 2008-04 , 1240.00, 2008-06 , 1244.00, 2008-08 , 1246.00, 2008-10 , na,
2007-11-26 Mo, 1246.00, 2007-12 , 1246.00, 2008-02 , 1251.00, 2008-04 , 1255.00, 2008-06 , 1257.00, 2008-08 , 1257.00, 2008-10 , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 1254.00, 2007-12 , 1248.00, 2008-02 , 1256.00, 2008-04 , 1249.00, 2008-06 , 1262.00, 2008-08 , 1264.00, 2008-10 , na,
2007-11-21 We, 1290.00, 2007-12 , 1290.00, 2008-02 , 1280.00, 2008-04 , 1281.00, 2008-06 , 1283.00, 2008-08 , 1286.00, 2008-10 , na,
2007-11-20 Tu, 1275.00, 2007-12 , 1270.00, 2008-02 , 1269.00, 2008-04 , 1274.00, 2008-06 , 1282.00, 2008-08 , 1285.00, 2008-10 , na,
2007-11-19 Mo, 1300.00, 2007-12 , 1300.00, 2008-02 , 1301.00, 2008-04 , 1298.00, 2008-06 , 1298.00, 2008-08 , 1300.00, 2008-10 , na,
2007-11-16 Fr, 1298.00, 2007-12 , 1291.00, 2008-02 , 1285.00, 2008-04 , 1292.00, 2008-06 , 1303.00, 2008-08 , 1312.00, 2008-10 , na,
2007-11-15 Th, 1332.00, 2007-12 , 1333.00, 2008-02 , 1339.00, 2008-04 , 1339.00, 2008-06 , 1341.00, 2008-08 , 1342.00, 2008-10 , na,
2007-11-14 We, 1330.00, 2007-12 , 1334.00, 2008-02 , 1330.00, 2008-04 , 1339.00, 2008-06 , 1341.00, 2008-08 , 1343.00, 2008-10 , na,
2007-11-13 Tu, 1295.00, 2007-12 , 1284.00, 2008-02 , 1294.00, 2008-04 , 1300.00, 2008-06 , 1309.00, 2008-08 , 1312.00, 2008-10 , na,
2007-11-12 Mo, 1302.00, 2007-12 , 1302.00, 2008-02 , 1303.00, 2008-04 , 1307.00, 2008-06 , 1307.00, 2008-08 , 1314.00, 2008-10 , na,
2007-11-09 Fr, 1354.00, 2007-12 , 1353.00, 2008-02 , 1358.00, 2008-04 , 1365.00, 2008-06 , 1356.00, 2008-08 , 1368.00, 2008-10 , na,
2007-11-08 Th, 1363.00, 2007-12 , 1364.00, 2008-02 , 1364.00, 2008-04 , 1367.00, 2008-06 , 1366.00, 2008-08 , 1379.00, 2008-10 , na,
2007-11-07 We, 1390.00, 2007-12 , 1396.00, 2008-02 , 1394.00, 2008-04 , 1400.00, 2008-06 , 1406.00, 2008-08 , 1410.00, 2008-10 , na,
2007-11-06 Tu, 1375.00, 2007-12 , 1377.00, 2008-02 , 1390.00, 2008-04 , 1380.00, 2008-06 , 1385.00, 2008-08 , 1389.00, 2008-10 , na,
2007-11-05 Mo, 1368.00, 2007-12 , 1370.00, 2008-02 , 1375.00, 2008-04 , 1376.00, 2008-06 , 1383.00, 2008-08 , 1393.00, 2008-10 , na,
2007-11-02 Fr, 1371.00, 2007-12 , 1368.00, 2008-02 , 1369.00, 2008-04 , 1372.00, 2008-06 , 1375.00, 2008-08 , 1377.00, 2008-10 , na,
2007-11-01 Th, 1380.00, 2007-12 , 1380.00, 2008-02 , 1380.00, 2008-04 , 1392.00, 2008-06 , 1393.00, 2008-08 , 1401.00, 2008-10 , na,
2007-10-31 We, 1362.00, 2007-12 , 1367.00, 2008-02 , 1365.00, 2008-04 , 1371.00, 2008-06 , 1370.00, 2008-08 , 1377.00, 2008-10 , na,
2007-10-30 Tu, 1373.00, 2007-12 , 1369.00, 2008-02 , 1363.00, 2008-04 , 1371.00, 2008-06 , 1371.00, 2008-08 , 1381.00, 2008-10 , na,
2007-10-29 Mo, 1365.00, 2007-12 , 1379.00, 2008-02 , 1386.00, 2008-04 , 1385.00, 2008-06 , 1388.00, 2008-08 , 1396.00, 2008-10 , na,
2007-10-26 Fr, 1331.00, 2007-10 , 1350.00, 2007-12 , 1352.00, 2008-02 , 1356.00, 2008-04 , 1365.00, 2008-06 , 1364.00, 2008-08 , na,
2007-10-25 Th, 1317.00, 2007-10 , 1322.00, 2007-12 , 1319.00, 2008-02 , 1323.00, 2008-04 , 1330.00, 2008-06 , 1334.00, 2008-08 , na,
2007-10-24 We, 1350.00, 2007-10 , 1350.00, 2007-12 , 1351.00, 2008-02 , 1355.00, 2008-04 , 1353.00, 2008-06 , 1350.00, 2008-08 , na,
2007-10-23 Tu, 1329.00, 2007-10 , 1334.00, 2007-12 , 1339.00, 2008-02 , 1340.00, 2008-04 , 1348.00, 2008-06 , 1345.00, 2008-08 , na,
2007-10-22 Mo, 1340.00, 2007-10 , 1323.00, 2007-12 , 1325.00, 2008-02 , 1328.00, 2008-04 , 1328.00, 2008-06 , 1339.00, 2008-08 , na,
2007-10-19 Fr, 1376.00, 2007-10 , 1378.00, 2007-12 , 1385.00, 2008-02 , 1388.00, 2008-04 , 1386.00, 2008-06 , 1392.00, 2008-08 , na,
2007-10-18 Th, 1380.00, 2007-10 , 1386.00, 2007-12 , 1386.00, 2008-02 , 1395.00, 2008-04 , 1402.00, 2008-06 , 1407.00, 2008-08 , na,
2007-10-17 We, 1373.00, 2007-10 , 1375.00, 2007-12 , 1372.00, 2008-02 , 1382.00, 2008-04 , 1387.00, 2008-06 , 1393.00, 2008-08 , na,
2007-10-16 Tu, 1402.00, 2007-10 , 1407.00, 2007-12 , 1410.00, 2008-02 , 1419.00, 2008-04 , 1425.00, 2008-06 , 1430.00, 2008-08 , na,
2007-10-15 Mo, 1433.00, 2007-10 , 1438.00, 2007-12 , 1440.00, 2008-02 , 1437.00, 2008-04 , 1445.00, 2008-06 , 1451.00, 2008-08 , na,
2007-10-12 Fr, 1418.00, 2007-10 , 1424.00, 2007-12 , 1423.00, 2008-02 , 1431.00, 2008-04 , 1430.00, 2008-06 , 1437.00, 2008-08 , na,
2007-10-11 Th, 1400.00, 2007-10 , 1405.00, 2007-12 , 1410.00, 2008-02 , 1419.00, 2008-04 , 1420.00, 2008-06 , 1421.00, 2008-08 , na,
2007-10-10 We, 1375.00, 2007-10 , 1377.00, 2007-12 , 1380.00, 2008-02 , 1381.00, 2008-04 , 1384.00, 2008-06 , 1390.00, 2008-08 , na,
2007-10-09 Tu, 1358.00, 2007-10 , 1360.00, 2007-12 , 1361.00, 2008-02 , 1370.00, 2008-04 , 1366.00, 2008-06 , 1371.00, 2008-08 , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 1380.00, 2007-10 , 1384.00, 2007-12 , 1390.00, 2008-02 , 1393.00, 2008-04 , 1397.00, 2008-06 , 1404.00, 2008-08 , na,
2007-10-04 Th, 1337.00, 2007-10 , 1336.00, 2007-12 , 1338.00, 2008-02 , 1346.00, 2008-04 , 1345.00, 2008-06 , 1349.00, 2008-08 , na,
2007-10-03 We, 1290.00, 2007-10 , 1298.00, 2007-12 , 1309.00, 2008-02 , 1310.00, 2008-04 , 1318.00, 2008-06 , 1321.00, 2008-08 , na,
2007-10-02 Tu, 1310.00, 2007-10 , 1321.00, 2007-12 , 1310.00, 2008-02 , 1322.00, 2008-04 , 1325.00, 2008-06 , 1325.00, 2008-08 , na,
2007-10-01 Mo, 1290.00, 2007-10 , 1291.00, 2007-12 , 1289.00, 2008-02 , 1292.00, 2008-04 , 1294.00, 2008-06 , 1302.00, 2008-08 , na,
2007-09-28 Fr, 1293.00, 2007-10 , 1286.00, 2007-12 , 1288.00, 2008-02 , 1275.00, 2008-04 , 1303.00, 2008-06 , 1300.00, 2008-08 , na,
2007-09-27 Th, 1255.00, 2007-10 , 1255.00, 2007-12 , 1255.00, 2008-02 , 1267.00, 2008-04 , 1274.00, 2008-06 , 1277.00, 2008-08 , na,
2007-09-26 We, 1243.00, 2007-10 , 1247.00, 2007-12 , 1250.00, 2008-02 , 1252.00, 2008-04 , 1262.00, 2008-06 , 1272.00, 2008-08 , na,
2007-09-25 Tu, 1243.00, 2007-10 , 1247.00, 2007-12 , 1257.00, 2008-02 , 1266.00, 2008-04 , 1261.00, 2008-06 , 1268.00, 2008-08 , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 1250.00, 2007-10 , 1260.00, 2007-12 , 1264.00, 2008-02 , 1269.00, 2008-04 , 1275.00, 2008-06 , 1282.00, 2008-08 , na,
2007-09-20 Th, 1241.00, 2007-10 , 1243.00, 2007-12 , 1249.00, 2008-02 , 1255.00, 2008-04 , 1262.00, 2008-06 , 1262.00, 2008-08 , na,
2007-09-19 We, 1247.00, 2007-10 , 1248.00, 2007-12 , 1250.00, 2008-02 , 1254.00, 2008-04 , 1261.00, 2008-06 , 1263.00, 2008-08 , na,
2007-09-18 Tu, 1233.00, 2007-10 , 1236.00, 2007-12 , 1238.00, 2008-02 , 1240.00, 2008-04 , 1254.00, 2008-06 , 1242.00, 2008-08 , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 1229.00, 2007-10 , 1231.00, 2007-12 , 1233.00, 2008-02 , 1235.00, 2008-04 , 1240.00, 2008-06 , 1243.00, 2008-08 , na,
2007-09-13 Th, 1229.00, 2007-10 , 1230.00, 2007-12 , 1230.00, 2008-02 , 1234.00, 2008-04 , 1237.00, 2008-06 , 1244.00, 2008-08 , na,
2007-09-12 We, 1230.00, 2007-10 , 1235.00, 2007-12 , 1238.00, 2008-02 , 1233.00, 2008-04 , 1243.00, 2008-06 , 1246.00, 2008-08 , na,
2007-09-11 Tu, 1224.00, 2007-10 , 1226.00, 2007-12 , 1228.00, 2008-02 , 1224.00, 2008-04 , 1232.00, 2008-06 , 1237.00, 2008-08 , na,
2007-09-10 Mo, 1220.00, 2007-10 , 1227.00, 2007-12 , 1224.00, 2008-02 , 1224.00, 2008-04 , 1236.00, 2008-06 , 1237.00, 2008-08 , na,
2007-09-07 Fr, 1244.00, 2007-10 , 1248.00, 2007-12 , 1245.00, 2008-02 , 1251.00, 2008-04 , 1256.00, 2008-06 , 1263.00, 2008-08 , na,
2007-09-06 Th, 1241.00, 2007-10 , 1244.00, 2007-12 , 1243.00, 2008-02 , 1243.00, 2008-04 , 1249.00, 2008-06 , 1254.00, 2008-08 , na,
2007-09-05 We, 1244.00, 2007-10 , 1245.00, 2007-12 , 1247.00, 2008-02 , 1246.00, 2008-04 , 1251.00, 2008-06 , 1257.00, 2008-08 , na,
2007-09-04 Tu, 1234.00, 2007-10 , 1235.00, 2007-12 , 1241.00, 2008-02 , 1245.00, 2008-04 , 1251.00, 2008-06 , 1253.00, 2008-08 , na,
2007-09-03 Mo, 1236.00, 2007-10 , 1239.00, 2007-12 , 1240.00, 2008-02 , 1249.00, 2008-04 , 1251.00, 2008-06 , 1257.00, 2008-08 , na,
2007-08-31 Fr, 1234.00, 2007-10 , 1236.00, 2007-12 , 1236.00, 2008-02 , 1248.00, 2008-04 , 1247.00, 2008-06 , 1253.00, 2008-08 , na,
2007-08-30 Th, 1214.00, 2007-10 , 1225.00, 2007-12 , 1228.00, 2008-02 , 1232.00, 2008-04 , 1231.00, 2008-06 , 1240.00, 2008-08 , na,
2007-08-29 We, 1189.00, 2007-10 , 1195.00, 2007-12 , 1198.00, 2008-02 , 1205.00, 2008-04 , 1217.00, 2008-06 , 1220.00, 2008-08 , na,
2007-08-28 Tu, 1219.00, 2007-08 , 1236.00, 2007-10 , 1235.00, 2007-12 , 1237.00, 2008-02 , 1243.00, 2008-04 , 1249.00, 2008-06 , na,
2007-08-27 Mo, 1227.00, 2007-08 , 1234.00, 2007-10 , 1237.00, 2007-12 , 1235.00, 2008-02 , 1241.00, 2008-04 , 1244.00, 2008-06 , na,
2007-08-24 Fr, 1216.00, 2007-08 , 1218.00, 2007-10 , 1218.00, 2007-12 , 1222.00, 2008-02 , 1224.00, 2008-04 , 1223.00, 2008-06 , na,
2007-08-23 Th, 1190.00, 2007-08 , 1191.00, 2007-10 , 1204.00, 2007-12 , 1205.00, 2008-02 , 1209.00, 2008-04 , 1216.00, 2008-06 , na,
2007-08-22 We, 1160.00, 2007-08 , 1164.00, 2007-10 , 1176.00, 2007-12 , 1175.00, 2008-02 , 1179.00, 2008-04 , 1180.00, 2008-06 , na,
2007-08-21 Tu, 1221.00, 2007-08 , 1222.00, 2007-10 , 1218.00, 2007-12 , 1220.00, 2008-02 , 1222.00, 2008-04 , 1226.00, 2008-06 , na,
2007-08-20 Mo, 1206.00, 2007-08 , 1203.00, 2007-10 , 1208.00, 2007-12 , 1217.00, 2008-02 , 1216.00, 2008-04 , 1226.00, 2008-06 , na,
2007-08-17 Fr, 1199.00, 2007-08 , 1243.00, 2007-10 , 1230.00, 2007-12 , 1230.00, 2008-02 , 1232.00, 2008-04 , 1240.00, 2008-06 , na,
2007-08-16 Th, 1279.00, 2007-08 , 1303.00, 2007-10 , 1290.00, 2007-12 , 1290.00, 2008-02 , 1292.00, 2008-04 , 1300.00, 2008-06 , na,
2007-08-15 We, 1315.00, 2007-08 , 1320.00, 2007-10 , 1325.00, 2007-12 , 1326.00, 2008-02 , 1324.00, 2008-04 , 1327.00, 2008-06 , na,
2007-08-14 Tu, 1344.00, 2007-08 , 1344.00, 2007-10 , 1351.00, 2007-12 , 1356.00, 2008-02 , 1357.00, 2008-04 , 1367.00, 2008-06 , na,
2007-08-13 Mo, 1341.00, 2007-08 , 1345.00, 2007-10 , 1344.00, 2007-12 , 1348.00, 2008-02 , 1354.00, 2008-04 , 1365.00, 2008-06 , na,
2007-08-10 Fr, 1353.00, 2007-08 , 1359.00, 2007-10 , 1360.00, 2007-12 , 1346.00, 2008-02 , 1365.00, 2008-04 , 1365.00, 2008-06 , na,
2007-08-09 Th, 1387.00, 2007-08 , 1392.00, 2007-10 , 1392.00, 2007-12 , 1397.00, 2008-02 , 1402.00, 2008-04 , 1410.00, 2008-06 , na,
2007-08-08 We, 1367.00, 2007-08 , 1370.00, 2007-10 , 1372.00, 2007-12 , 1373.00, 2008-02 , 1385.00, 2008-04 , 1400.00, 2008-06 , na,
2007-08-07 Tu, 1381.00, 2007-08 , 1384.00, 2007-10 , 1388.00, 2007-12 , 1390.00, 2008-02 , 1397.00, 2008-04 , 1402.00, 2008-06 , na,
2007-08-06 Mo, 1375.00, 2007-08 , 1381.00, 2007-10 , 1380.00, 2007-12 , 1388.00, 2008-02 , 1393.00, 2008-04 , 1399.00, 2008-06 , na,
2007-08-03 Fr, 1398.00, 2007-08 , 1389.00, 2007-10 , 1392.00, 2007-12 , 1399.00, 2008-02 , 1410.00, 2008-04 , 1417.00, 2008-06 , na,
2007-08-02 Th, 1380.00, 2007-08 , 1383.00, 2007-10 , 1391.00, 2007-12 , 1387.00, 2008-02 , 1401.00, 2008-04 , 1407.00, 2008-06 , na,
2007-08-01 We, 1381.00, 2007-08 , 1389.00, 2007-10 , 1388.00, 2007-12 , 1385.00, 2008-02 , 1392.00, 2008-04 , 1394.00, 2008-06 , na,
2007-07-31 Tu, 1390.00, 2007-08 , 1389.00, 2007-10 , 1397.00, 2007-12 , 1403.00, 2008-02 , 1421.00, 2008-04 , 1425.00, 2008-06 , na,
2007-07-30 Mo, 1365.00, 2007-08 , 1372.00, 2007-10 , 1375.00, 2007-12 , 1379.00, 2008-02 , 1383.00, 2008-04 , 1391.00, 2008-06 , na,
2007-07-27 Fr, 1393.00, 2007-08 , 1370.00, 2007-10 , 1383.00, 2007-12 , 1390.00, 2008-02 , 1383.00, 2008-04 , 1410.00, 2008-06 , na,
2007-07-26 Th, 1424.00, 2007-08 , 1424.00, 2007-10 , 1423.00, 2007-12 , 1425.00, 2008-02 , 1432.00, 2008-04 , 1438.00, 2008-06 , na,
2007-07-25 We, 1425.00, 2007-08 , 1422.00, 2007-10 , 1422.00, 2007-12 , 1430.00, 2008-02 , 1431.00, 2008-04 , 1440.00, 2008-06 , na,
2007-07-24 Tu, 1443.00, 2007-08 , 1448.00, 2007-10 , 1446.00, 2007-12 , 1449.00, 2008-02 , 1457.00, 2008-04 , 1463.00, 2008-06 , na,
2007-07-23 Mo, 1464.00, 2007-08 , 1455.00, 2007-10 , 1458.00, 2007-12 , 1459.00, 2008-02 , 1468.00, 2008-04 , 1474.00, 2008-06 , na,
2007-07-20 Fr, 1464.00, 2007-08 , 1465.00, 2007-10 , 1467.00, 2007-12 , 1476.00, 2008-02 , 1482.00, 2008-04 , 1488.00, 2008-06 , na,
2007-07-19 Th, 1447.00, 2007-08 , 1449.00, 2007-10 , 1451.00, 2007-12 , 1455.00, 2008-02 , 1462.00, 2008-04 , 1469.00, 2008-06 , na,
2007-07-18 We, 1441.00, 2007-08 , 1441.00, 2007-10 , 1442.00, 2007-12 , 1443.00, 2008-02 , 1451.00, 2008-04 , 1460.00, 2008-06 , na,
2007-07-17 Tu, 1442.00, 2007-08 , 1446.00, 2007-10 , 1454.00, 2007-12 , 1451.00, 2008-02 , 1460.00, 2008-04 , 1463.00, 2008-06 , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 1460.00, 2007-08 , 1460.00, 2007-10 , 1463.00, 2007-12 , 1466.00, 2008-02 , 1477.00, 2008-04 , 1481.00, 2008-06 , na,
2007-07-12 Th, 1453.00, 2007-08 , 1455.00, 2007-10 , 1455.00, 2007-12 , 1459.00, 2008-02 , 1467.00, 2008-04 , 1475.00, 2008-06 , na,
2007-07-11 We, 1450.00, 2007-08 , 1456.00, 2007-10 , 1442.00, 2007-12 , 1445.00, 2008-02 , 1456.00, 2008-04 , 1466.00, 2008-06 , na,
2007-07-10 Tu, 1456.00, 2007-08 , 1462.00, 2007-10 , 1465.00, 2007-12 , 1469.00, 2008-02 , 1476.00, 2008-04 , 1486.00, 2008-06 , na,
2007-07-09 Mo, 1449.00, 2007-08 , 1455.00, 2007-10 , 1465.00, 2007-12 , 1465.00, 2008-02 , 1470.00, 2008-04 , 1475.00, 2008-06 , na,
2007-07-06 Fr, 1448.00, 2007-08 , 1446.00, 2007-10 , 1453.00, 2007-12 , 1459.00, 2008-02 , 1460.00, 2008-04 , 1470.00, 2008-06 , na,
2007-07-05 Th, 1445.00, 2007-08 , 1447.00, 2007-10 , 1449.00, 2007-12 , 1455.00, 2008-02 , 1463.00, 2008-04 , 1468.00, 2008-06 , na,
2007-07-04 We, 1449.00, 2007-08 , 1451.00, 2007-10 , 1456.00, 2007-12 , 1455.00, 2008-02 , 1466.00, 2008-04 , 1468.00, 2008-06 , na,
2007-07-03 Tu, 1459.00, 2007-08 , 1459.00, 2007-10 , 1460.00, 2007-12 , 1465.00, 2008-02 , 1473.00, 2008-04 , 1481.00, 2008-06 , na,
2007-07-02 Mo, 1447.00, 2007-08 , 1450.00, 2007-10 , 1455.00, 2007-12 , 1462.00, 2008-02 , 1467.00, 2008-04 , 1470.00, 2008-06 , na,
2007-06-29 Fr, 1457.00, 2007-08 , 1452.00, 2007-10 , 1463.00, 2007-12 , 1466.00, 2008-02 , 1466.00, 2008-04 , 1472.00, 2008-06 , na,
2007-06-28 Th, 1448.00, 2007-08 , 1450.00, 2007-10 , 1454.00, 2007-12 , 1459.00, 2008-02 , 1464.00, 2008-04 , 1467.00, 2008-06 , na,
2007-06-27 We, 1442.00, 2007-08 , 1441.00, 2007-10 , 1445.00, 2007-12 , 1448.00, 2008-02 , 1451.00, 2008-04 , 1462.00, 2008-06 , na,
2007-06-26 Tu, 1471.00, 2007-06 , 1478.00, 2007-08 , 1475.00, 2007-10 , 1481.00, 2007-12 , 1480.00, 2008-02 , 1480.00, 2008-04 , na,
2007-06-25 Mo, 1500.00, 2007-06 , 1495.00, 2007-08 , 1500.00, 2007-10 , 1502.00, 2007-12 , 1513.00, 2008-02 , 1515.00, 2008-04 , na,
2007-06-22 Fr, 1490.00, 2007-06 , 1492.00, 2007-08 , 1497.00, 2007-10 , 1502.00, 2007-12 , 1510.00, 2008-02 , 1514.00, 2008-04 , na,
2007-06-21 Th, 1484.00, 2007-06 , 1498.00, 2007-08 , 1497.00, 2007-10 , 1500.00, 2007-12 , 1508.00, 2008-02 , 1515.00, 2008-04 , na,
2007-06-20 We, 1470.00, 2007-06 , 1475.00, 2007-08 , 1479.00, 2007-10 , 1478.00, 2007-12 , 1482.00, 2008-02 , 1490.00, 2008-04 , na,
2007-06-19 Tu, 1475.00, 2007-06 , 1474.00, 2007-08 , 1478.00, 2007-10 , 1484.00, 2007-12 , 1486.00, 2008-02 , 1485.00, 2008-04 , na,
2007-06-18 Mo, 1475.00, 2007-06 , 1471.00, 2007-08 , 1476.00, 2007-10 , 1480.00, 2007-12 , 1487.00, 2008-02 , 1495.00, 2008-04 , na,
2007-06-15 Fr, 1451.00, 2007-06 , 1454.00, 2007-08 , 1462.00, 2007-10 , 1452.00, 2007-12 , 1466.00, 2008-02 , 1472.00, 2008-04 , na,
2007-06-14 Th, 1443.00, 2007-06 , 1442.00, 2007-08 , 1444.00, 2007-10 , 1457.00, 2007-12 , 1454.00, 2008-02 , 1465.00, 2008-04 , na,
2007-06-13 We, 1437.00, 2007-06 , 1439.00, 2007-08 , 1438.00, 2007-10 , 1447.00, 2007-12 , 1452.00, 2008-02 , 1462.00, 2008-04 , na,
2007-06-12 Tu, 1437.00, 2007-06 , 1444.00, 2007-08 , 1437.00, 2007-10 , 1447.00, 2007-12 , 1454.00, 2008-02 , 1457.00, 2008-04 , na,
2007-06-11 Mo, 1422.00, 2007-06 , 1431.00, 2007-08 , 1434.00, 2007-10 , 1436.00, 2007-12 , 1443.00, 2008-02 , 1451.00, 2008-04 , na,
2007-06-08 Fr, 1434.00, 2007-06 , 1431.00, 2007-08 , 1437.00, 2007-10 , 1439.00, 2007-12 , 1443.00, 2008-02 , 1447.00, 2008-04 , na,
2007-06-07 Th, 1450.00, 2007-06 , 1450.00, 2007-08 , 1453.00, 2007-10 , 1451.00, 2007-12 , 1459.00, 2008-02 , 1468.00, 2008-04 , na,
2007-06-06 We, 1450.00, 2007-06 , 1445.00, 2007-08 , 1448.00, 2007-10 , 1450.00, 2007-12 , 1455.00, 2008-02 , 1463.00, 2008-04 , na,
2007-06-05 Tu, 1446.00, 2007-06 , 1459.00, 2007-08 , 1463.00, 2007-10 , 1467.00, 2007-12 , 1470.00, 2008-02 , 1477.00, 2008-04 , na,
2007-06-04 Mo, 1465.00, 2007-06 , 1468.00, 2007-08 , 1471.00, 2007-10 , 1474.00, 2007-12 , 1479.00, 2008-02 , 1478.00, 2008-04 , na,
2007-06-01 Fr, 1460.00, 2007-06 , 1465.00, 2007-08 , 1461.00, 2007-10 , 1467.00, 2007-12 , 1474.00, 2008-02 , 1479.00, 2008-04 , na,
2007-05-31 Th, 1433.00, 2007-06 , 1433.00, 2007-08 , 1438.00, 2007-10 , 1439.00, 2007-12 , 1445.00, 2008-02 , 1459.00, 2008-04 , na,
2007-05-30 We, 1435.00, 2007-06 , 1435.00, 2007-08 , 1437.00, 2007-10 , 1444.00, 2007-12 , 1453.00, 2008-02 , 1456.00, 2008-04 , na,
2007-05-29 Tu, 1440.00, 2007-06 , 1440.00, 2007-08 , 1442.00, 2007-10 , 1448.00, 2007-12 , 1449.00, 2008-02 , 1457.00, 2008-04 , na,
2007-05-28 Mo, 1443.00, 2007-06 , 1440.00, 2007-08 , 1440.00, 2007-10 , 1445.00, 2007-12 , 1452.00, 2008-02 , 1458.00, 2008-04 , na,
2007-05-25 Fr, 1435.00, 2007-06 , 1437.00, 2007-08 , 1431.00, 2007-10 , 1442.00, 2007-12 , 1442.00, 2008-02 , 1451.00, 2008-04 , na,
2007-05-24 Th, 1460.00, 2007-06 , 1465.00, 2007-08 , 1467.00, 2007-10 , 1476.00, 2007-12 , 1477.00, 2008-02 , 1482.00, 2008-04 , na,
2007-05-23 We, 1451.00, 2007-06 , 1475.00, 2007-08 , 1470.00, 2007-10 , 1480.00, 2007-12 , 1484.00, 2008-02 , 1488.00, 2008-04 , na,
2007-05-22 Tu, 1450.00, 2007-06 , 1457.00, 2007-08 , 1463.00, 2007-10 , 1465.00, 2007-12 , 1465.00, 2008-02 , 1473.00, 2008-04 , na,
2007-05-21 Mo, 1413.00, 2007-06 , 1425.00, 2007-08 , 1417.00, 2007-10 , 1428.00, 2007-12 , 1430.00, 2008-02 , 1436.00, 2008-04 , na,
2007-05-18 Fr, 1395.00, 2007-06 , 1404.00, 2007-08 , 1407.00, 2007-10 , 1411.00, 2007-12 , 1417.00, 2008-02 , 1423.00, 2008-04 , na,
2007-05-17 Th, 1393.00, 2007-06 , 1395.00, 2007-08 , 1398.00, 2007-10 , 1402.00, 2007-12 , 1403.00, 2008-02 , 1408.00, 2008-04 , na,
2007-05-16 We, 1399.00, 2007-06 , 1404.00, 2007-08 , 1407.00, 2007-10 , 1416.00, 2007-12 , 1417.00, 2008-02 , 1424.00, 2008-04 , na,
2007-05-15 Tu, 1392.00, 2007-06 , 1397.00, 2007-08 , 1403.00, 2007-10 , 1412.00, 2007-12 , 1411.00, 2008-02 , 1420.00, 2008-04 , na,
2007-05-14 Mo, 1414.00, 2007-06 , 1414.00, 2007-08 , 1421.00, 2007-10 , 1428.00, 2007-12 , 1432.00, 2008-02 , 1441.00, 2008-04 , na,
2007-05-11 Fr, 1390.00, 2007-06 , 1399.00, 2007-08 , 1390.00, 2007-10 , 1406.00, 2007-12 , 1407.00, 2008-02 , 1414.00, 2008-04 , na,
2007-05-10 Th, 1421.00, 2007-06 , 1423.00, 2007-08 , 1429.00, 2007-10 , 1427.00, 2007-12 , 1430.00, 2008-02 , 1434.00, 2008-04 , na,
2007-05-09 We, 1440.00, 2007-06 , 1444.00, 2007-08 , 1447.00, 2007-10 , 1448.00, 2007-12 , 1459.00, 2008-02 , 1460.00, 2008-04 , na,
2007-05-08 Tu, 1449.00, 2007-06 , 1462.00, 2007-08 , 1458.00, 2007-10 , 1458.00, 2007-12 , 1465.00, 2008-02 , 1474.00, 2008-04 , na,
2007-05-07 Mo, 1452.00, 2007-06 , 1458.00, 2007-08 , 1462.00, 2007-10 , 1464.00, 2007-12 , 1473.00, 2008-02 , 1481.00, 2008-04 , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 1430.00, 2007-06 , 1436.00, 2007-08 , 1438.00, 2007-10 , 1443.00, 2007-12 , 1447.00, 2008-02 , 1452.00, 2008-04 , na,
2007-05-01 Tu, 1419.00, 2007-06 , 1423.00, 2007-08 , 1426.00, 2007-10 , 1428.00, 2007-12 , 1438.00, 2008-02 , 1441.00, 2008-04 , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 1422.00, 2007-06 , 1424.00, 2007-08 , 1419.00, 2007-10 , 1428.00, 2007-12 , 1428.00, 2008-02 , 1435.00, 2008-04 , na,
2007-04-26 Th, 1445.00, 2007-06 , 1455.00, 2007-08 , 1457.00, 2007-10 , 1462.00, 2007-12 , 1463.00, 2008-02 , 1468.00, 2008-04 , na,
2007-04-25 We, 1434.00, 2007-06 , 1422.00, 2007-08 , 1442.00, 2007-10 , 1443.00, 2007-12 , 1448.00, 2008-02 , 1451.00, 2008-04 , na,
2007-04-24 Tu, 1450.00, 2007-04 , 1450.00, 2007-06 , 1452.00, 2007-08 , 1460.00, 2007-10 , 1466.00, 2007-12 , 1477.00, 2008-02 , na,
2007-04-23 Mo, 1475.00, 2007-04 , 1475.00, 2007-06 , 1473.00, 2007-08 , 1478.00, 2007-10 , 1480.00, 2007-12 , 1482.00, 2008-02 , na,
2007-04-20 Fr, 1439.00, 2007-04 , 1436.00, 2007-06 , 1435.00, 2007-08 , 1450.00, 2007-10 , 1452.00, 2007-12 , 1456.00, 2008-02 , na,
2007-04-19 Th, 1449.00, 2007-04 , 1439.00, 2007-06 , 1435.00, 2007-08 , 1441.00, 2007-10 , 1441.00, 2007-12 , 1446.00, 2008-02 , na,
2007-04-18 We, 1440.00, 2007-04 , 1445.00, 2007-06 , 1445.00, 2007-08 , 1447.00, 2007-10 , 1448.00, 2007-12 , 1453.00, 2008-02 , na,
2007-04-17 Tu, 1440.00, 2007-04 , 1440.00, 2007-06 , 1444.00, 2007-08 , 1444.00, 2007-10 , 1445.00, 2007-12 , 1450.00, 2008-02 , na,
2007-04-16 Mo, 1452.00, 2007-04 , 1460.00, 2007-06 , 1458.00, 2007-08 , 1460.00, 2007-10 , 1462.00, 2007-12 , 1468.00, 2008-02 , na,
2007-04-13 Fr, 1409.00, 2007-04 , 1425.00, 2007-06 , 1425.00, 2007-08 , 1426.00, 2007-10 , 1428.00, 2007-12 , 1434.00, 2008-02 , na,
2007-04-12 Th, 1408.00, 2007-04 , 1409.00, 2007-06 , 1402.00, 2007-08 , 1419.00, 2007-10 , 1420.00, 2007-12 , 1423.00, 2008-02 , na,
2007-04-11 We, 1384.00, 2007-04 , 1392.00, 2007-06 , 1391.00, 2007-08 , 1393.00, 2007-10 , 1402.00, 2007-12 , 1403.00, 2008-02 , na,
2007-04-10 Tu, 1371.00, 2007-04 , 1377.00, 2007-06 , 1375.00, 2007-08 , 1372.00, 2007-10 , 1381.00, 2007-12 , 1384.00, 2008-02 , na,
2007-04-09 Mo, 1351.00, 2007-04 , 1365.00, 2007-06 , 1365.00, 2007-08 , 1365.00, 2007-10 , 1369.00, 2007-12 , 1372.00, 2008-02 , na,
2007-04-06 Fr, 1350.00, 2007-04 , 1359.00, 2007-06 , 1360.00, 2007-08 , 1362.00, 2007-10 , 1364.00, 2007-12 , 1367.00, 2008-02 , na,
2007-04-05 Th, 1342.00, 2007-04 , 1350.00, 2007-06 , 1350.00, 2007-08 , 1355.00, 2007-10 , 1359.00, 2007-12 , 1367.00, 2008-02 , na,
2007-04-04 We, 1345.00, 2007-04 , 1349.00, 2007-06 , 1350.00, 2007-08 , 1346.00, 2007-10 , 1361.00, 2007-12 , 1364.00, 2008-02 , na,
2007-04-03 Tu, 1331.00, 2007-04 , 1335.00, 2007-06 , 1342.00, 2007-08 , 1338.00, 2007-10 , 1343.00, 2007-12 , 1349.00, 2008-02 , na,
2007-04-02 Mo, 1332.00, 2007-04 , 1336.00, 2007-06 , 1338.00, 2007-08 , 1340.00, 2007-10 , 1345.00, 2007-12 , 1342.00, 2008-02 , na,
2007-03-30 Fr, 1338.00, 2007-04 , 1339.00, 2007-06 , 1340.00, 2007-08 , 1345.00, 2007-10 , 1347.00, 2007-12 , 1350.00, 2008-02 , na,
2007-03-29 Th, 1338.00, 2007-04 , 1336.00, 2007-06 , 1341.00, 2007-08 , 1336.00, 2007-10 , 1345.00, 2007-12 , 1346.00, 2008-02 , na,
2007-03-28 We, 1340.00, 2007-04 , 1350.00, 2007-06 , 1333.00, 2007-08 , 1343.00, 2007-10 , 1343.00, 2007-12 , 1348.00, 2008-02 , na,
2007-03-27 Tu, 1343.00, 2007-04 , 1342.00, 2007-06 , 1348.00, 2007-08 , 1351.00, 2007-10 , 1354.00, 2007-12 , 1353.00, 2008-02 , na,
2007-03-26 Mo, 1342.00, 2007-04 , 1346.00, 2007-06 , 1345.00, 2007-08 , 1347.00, 2007-10 , 1352.00, 2007-12 , 1354.00, 2008-02 , na,
2007-03-23 Fr, 1340.00, 2007-04 , 1348.00, 2007-06 , 1353.00, 2007-08 , 1351.00, 2007-10 , 1353.00, 2007-12 , 1353.00, 2008-02 , na,
2007-03-22 Th, 1331.00, 2007-04 , 1335.00, 2007-06 , 1338.00, 2007-08 , 1343.00, 2007-10 , 1342.00, 2007-12 , 1345.00, 2008-02 , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 1339.00, 2007-04 , 1336.00, 2007-06 , 1341.00, 2007-08 , 1338.00, 2007-10 , 1342.00, 2007-12 , 1345.00, 2008-02 , na,
2007-03-19 Mo, 1329.00, 2007-04 , 1319.00, 2007-06 , 1330.00, 2007-08 , 1330.00, 2007-10 , 1333.00, 2007-12 , 1337.00, 2008-02 , na,
2007-03-16 Fr, 1322.00, 2007-04 , 1323.00, 2007-06 , 1325.00, 2007-08 , 1317.00, 2007-10 , 1326.00, 2007-12 , 1329.00, 2008-02 , na,
2007-03-15 Th, 1311.00, 2007-04 , 1320.00, 2007-06 , 1311.00, 2007-08 , 1314.00, 2007-10 , 1324.00, 2007-12 , 1325.00, 2008-02 , na,
2007-03-14 We, 1292.00, 2007-04 , 1292.00, 2007-06 , 1286.00, 2007-08 , 1294.00, 2007-10 , 1298.00, 2007-12 , 1301.00, 2008-02 , na,
2007-03-13 Tu, 1333.00, 2007-04 , 1334.00, 2007-06 , 1329.00, 2007-08 , 1328.00, 2007-10 , 1334.00, 2007-12 , 1337.00, 2008-02 , na,
2007-03-12 Mo, 1330.00, 2007-04 , 1335.00, 2007-06 , 1339.00, 2007-08 , 1336.00, 2007-10 , 1343.00, 2007-12 , 1348.00, 2008-02 , na,
2007-03-09 Fr, 1319.00, 2007-04 , 1320.00, 2007-06 , 1322.00, 2007-08 , 1324.00, 2007-10 , 1329.00, 2007-12 , 1334.00, 2008-02 , na,
2007-03-08 Th, 1312.00, 2007-04 , 1305.00, 2007-06 , 1307.00, 2007-08 , 1313.00, 2007-10 , 1319.00, 2007-12 , 1322.00, 2008-02 , na,
2007-03-07 We, 1300.00, 2007-04 , 1297.00, 2007-06 , 1298.00, 2007-08 , 1297.00, 2007-10 , 1302.00, 2007-12 , 1307.00, 2008-02 , na,
2007-03-06 Tu, 1280.00, 2007-04 , 1280.00, 2007-06 , 1287.00, 2007-08 , 1281.00, 2007-10 , 1291.00, 2007-12 , 1293.00, 2008-02 , na,
2007-03-05 Mo, 1263.00, 2007-04 , 1263.00, 2007-06 , 1261.00, 2007-08 , 1263.00, 2007-10 , 1266.00, 2007-12 , 1273.00, 2008-02 , na,
2007-03-02 Fr, 1316.00, 2007-04 , 1320.00, 2007-06 , 1318.00, 2007-08 , 1323.00, 2007-10 , 1326.00, 2007-12 , 1333.00, 2008-02 , na,
2007-03-01 Th, 1328.00, 2007-04 , 1329.00, 2007-06 , 1336.00, 2007-08 , 1329.00, 2007-10 , 1338.00, 2007-12 , 1343.00, 2008-02 , na,
2007-02-28 We, 1319.00, 2007-04 , 1316.00, 2007-06 , 1316.00, 2007-08 , 1316.00, 2007-10 , 1319.00, 2007-12 , 1323.00, 2008-02 , na,
2007-02-27 Tu, 1369.00, 2007-04 , 1367.00, 2007-06 , 1366.00, 2007-08 , 1375.00, 2007-10 , 1371.00, 2007-12 , 1374.00, 2008-02 , na,
2007-02-26 Mo, 1395.00, 2007-04 , 1388.00, 2007-06 , 1392.00, 2007-08 , 1395.00, 2007-10 , 1395.00, 2007-12 , 1402.00, 2008-02 , na,
2007-02-23 Fr, 1325.00, 2007-02 , 1353.00, 2007-04 , 1354.00, 2007-06 , 1355.00, 2007-08 , 1356.00, 2007-10 , 1361.00, 2007-12 , na,
2007-02-22 Th, 1340.00, 2007-02 , 1345.00, 2007-04 , 1345.00, 2007-06 , 1342.00, 2007-08 , 1343.00, 2007-10 , 1348.00, 2007-12 , na,
2007-02-21 We, 1302.00, 2007-02 , 1300.00, 2007-04 , 1303.00, 2007-06 , 1310.00, 2007-08 , 1304.00, 2007-10 , 1313.00, 2007-12 , na,
2007-02-20 Tu, 1314.00, 2007-02 , 1313.00, 2007-04 , 1313.00, 2007-06 , 1314.00, 2007-08 , 1318.00, 2007-10 , 1318.00, 2007-12 , na,
2007-02-19 Mo, 1314.00, 2007-02 , 1309.00, 2007-04 , 1309.00, 2007-06 , 1316.00, 2007-08 , 1317.00, 2007-10 , 1323.00, 2007-12 , na,
2007-02-16 Fr, 1314.00, 2007-02 , 1316.00, 2007-04 , 1315.00, 2007-06 , 1316.00, 2007-08 , 1315.00, 2007-10 , 1319.00, 2007-12 , na,
2007-02-15 Th, 1322.00, 2007-02 , 1323.00, 2007-04 , 1329.00, 2007-06 , 1325.00, 2007-08 , 1328.00, 2007-10 , 1332.00, 2007-12 , na,
2007-02-14 We, 1337.00, 2007-02 , 1335.00, 2007-04 , 1335.00, 2007-06 , 1339.00, 2007-08 , 1343.00, 2007-10 , 1346.00, 2007-12 , na,
2007-02-13 Tu, 1315.00, 2007-02 , 1320.00, 2007-04 , 1320.00, 2007-06 , 1318.00, 2007-08 , 1322.00, 2007-10 , 1325.00, 2007-12 , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 1333.00, 2007-02 , 1334.00, 2007-04 , 1332.00, 2007-06 , 1335.00, 2007-08 , 1336.00, 2007-10 , 1338.00, 2007-12 , na,
2007-02-08 Th, 1331.00, 2007-02 , 1334.00, 2007-04 , 1335.00, 2007-06 , 1333.00, 2007-08 , 1334.00, 2007-10 , 1341.00, 2007-12 , na,
2007-02-07 We, 1331.00, 2007-02 , 1332.00, 2007-04 , 1329.00, 2007-06 , 1330.00, 2007-08 , 1341.00, 2007-10 , 1342.00, 2007-12 , na,
2007-02-06 Tu, 1313.00, 2007-02 , 1316.00, 2007-04 , 1316.00, 2007-06 , 1316.00, 2007-08 , 1318.00, 2007-10 , 1323.00, 2007-12 , na,
2007-02-05 Mo, 1302.00, 2007-02 , 1302.00, 2007-04 , 1301.00, 2007-06 , 1310.00, 2007-08 , 1305.00, 2007-10 , 1311.00, 2007-12 , na,
2007-02-02 Fr, 1330.00, 2007-02 , 1331.00, 2007-04 , 1333.00, 2007-06 , 1338.00, 2007-08 , 1336.00, 2007-10 , 1341.00, 2007-12 , na,
2007-02-01 Th, 1315.00, 2007-02 , 1315.00, 2007-04 , 1316.00, 2007-06 , 1311.00, 2007-08 , 1317.00, 2007-10 , 1321.00, 2007-12 , na,
2007-01-31 We, 1321.00, 2007-02 , 1323.00, 2007-04 , 1318.00, 2007-06 , 1318.00, 2007-08 , 1321.00, 2007-10 , 1322.00, 2007-12 , na,
2007-01-30 Tu, 1331.00, 2007-02 , 1324.00, 2007-04 , 1327.00, 2007-06 , 1325.00, 2007-08 , 1325.00, 2007-10 , 1330.00, 2007-12 , na,
2007-01-29 Mo, 1364.00, 2007-02 , 1366.00, 2007-04 , 1365.00, 2007-06 , 1365.00, 2007-08 , 1365.00, 2007-10 , 1368.00, 2007-12 , na,
2007-01-26 Fr, 1361.00, 2007-02 , 1361.00, 2007-04 , 1363.00, 2007-06 , 1360.00, 2007-08 , 1361.00, 2007-10 , 1366.00, 2007-12 , na,
2007-01-25 Th, 1345.00, 2007-02 , 1348.00, 2007-04 , 1343.00, 2007-06 , 1344.00, 2007-08 , 1343.00, 2007-10 , 1350.00, 2007-12 , na,
2007-01-24 We, 1365.00, 2007-02 , 1361.00, 2007-04 , 1360.00, 2007-06 , 1361.00, 2007-08 , 1359.00, 2007-10 , 1368.00, 2007-12 , na,
2007-01-23 Tu, 1347.00, 2007-02 , 1348.00, 2007-04 , 1346.00, 2007-06 , 1350.00, 2007-08 , 1351.00, 2007-10 , 1358.00, 2007-12 , na,
2007-01-22 Mo, 1334.00, 2007-02 , 1336.00, 2007-04 , 1335.00, 2007-06 , 1335.00, 2007-08 , 1340.00, 2007-10 , 1341.00, 2007-12 , na,
2007-01-19 Fr, 1325.00, 2007-02 , 1325.00, 2007-04 , 1330.00, 2007-06 , 1329.00, 2007-08 , 1332.00, 2007-10 , 1338.00, 2007-12 , na,
2007-01-18 Th, 1325.00, 2007-02 , 1323.00, 2007-04 , 1325.00, 2007-06 , 1324.00, 2007-08 , 1329.00, 2007-10 , 1334.00, 2007-12 , na,
2007-01-17 We, 1290.00, 2007-02 , 1271.00, 2007-04 , 1299.00, 2007-06 , 1281.00, 2007-08 , 1302.00, 2007-10 , 1302.00, 2007-12 , na,
2007-01-16 Tu, 1271.00, 2007-02 , 1289.00, 2007-04 , 1283.00, 2007-06 , 1290.00, 2007-08 , 1295.00, 2007-10 , 1300.00, 2007-12 , na,
2007-01-15 Mo, 1284.00, 2007-02 , 1289.00, 2007-04 , 1298.00, 2007-06 , 1299.00, 2007-08 , 1301.00, 2007-10 , 1307.00, 2007-12 , na,
2007-01-12 Fr, 1284.00, 2007-02 , 1286.00, 2007-04 , 1280.00, 2007-06 , 1283.00, 2007-08 , 1287.00, 2007-10 , 1291.00, 2007-12 , na,
2007-01-11 Th, 1266.00, 2007-02 , 1271.00, 2007-04 , 1270.00, 2007-06 , 1271.00, 2007-08 , 1274.00, 2007-10 , 1276.00, 2007-12 , na,
2007-01-10 We, 1279.00, 2007-02 , 1282.00, 2007-04 , 1280.00, 2007-06 , 1278.00, 2007-08 , 1282.00, 2007-10 , 1288.00, 2007-12 , na,
2007-01-09 Tu, 1270.00, 2007-02 , 1274.00, 2007-04 , 1274.00, 2007-06 , 1277.00, 2007-08 , 1280.00, 2007-10 , 1287.00, 2007-12 , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 1290.00, 2007-02 , 1289.00, 2007-04 , 1286.00, 2007-06 , 1292.00, 2007-08 , 1292.00, 2007-10 , 1296.00, 2007-12 , na,
2007-01-04 Th, 1285.00, 2007-02 , 1283.00, 2007-04 , 1288.00, 2007-06 , 1286.00, 2007-08 , 1291.00, 2007-10 , 1299.00, 2007-12 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 1221.00, 2007-02 , 1246.00, 2007-04 , 1250.00, 2007-06 , 1235.00, 2007-08 , 1249.00, 2007-10 , 1255.00, 2007-12 , na,
2006-12-28 Th, 1245.00, 2007-02 , 1246.00, 2007-04 , 1245.00, 2007-06 , 1248.00, 2007-08 , 1248.00, 2007-10 , 1251.00, 2007-12 , na,
2006-12-27 We, 1238.00, 2007-02 , 1239.00, 2007-04 , 1240.00, 2007-06 , 1240.00, 2007-08 , 1244.00, 2007-10 , 1247.00, 2007-12 , na,
2006-12-26 Tu, 1245.00, 2007-02 , 1242.00, 2007-04 , 1242.00, 2007-06 , 1248.00, 2007-08 , 1246.00, 2007-10 , 1254.00, 2007-12 , na,
2006-12-25 Mo, 1247.00, 2007-02 , 1245.00, 2007-04 , 1245.00, 2007-06 , 1240.00, 2007-08 , 1243.00, 2007-10 , 1251.00, 2007-12 , na,
2006-12-22 Fr, 1240.00, 2007-02 , 1239.00, 2007-04 , 1241.00, 2007-06 , 1243.00, 2007-08 , 1243.00, 2007-10 , 1247.00, 2007-12 , na,
2006-12-21 Th, 1242.00, 2007-02 , 1243.00, 2007-04 , 1242.00, 2007-06 , 1245.00, 2007-08 , 1245.00, 2007-10 , 1247.00, 2007-12 , na,
2006-12-20 We, 1241.00, 2007-02 , 1247.00, 2007-04 , 1245.00, 2007-06 , 1242.00, 2007-08 , 1247.00, 2007-10 , 1256.00, 2007-12 , na,
2006-12-19 Tu, 1220.00, 2006-12 , 1230.00, 2007-02 , 1231.00, 2007-04 , 1228.00, 2007-06 , 1234.00, 2007-08 , 1238.00, 2007-10 , na,
2006-12-18 Mo, 1230.00, 2006-12 , 1225.00, 2007-02 , 1232.00, 2007-04 , 1238.00, 2007-06 , 1238.00, 2007-08 , 1240.00, 2007-10 , na,
2006-12-15 Fr, 1237.00, 2006-12 , 1238.00, 2007-02 , 1237.00, 2007-04 , 1247.00, 2007-06 , 1249.00, 2007-08 , 1252.00, 2007-10 , na,
2006-12-14 Th, 1231.00, 2006-12 , 1231.00, 2007-02 , 1236.00, 2007-04 , 1235.00, 2007-06 , 1238.00, 2007-08 , 1242.00, 2007-10 , na,
2006-12-13 We, 1237.00, 2006-12 , 1234.00, 2007-02 , 1233.00, 2007-04 , 1234.00, 2007-06 , 1236.00, 2007-08 , 1239.00, 2007-10 , na,
2006-12-12 Tu, 1239.00, 2006-12 , 1241.00, 2007-02 , 1241.00, 2007-04 , 1239.00, 2007-06 , 1243.00, 2007-08 , 1247.00, 2007-10 , na,
2006-12-11 Mo, 1228.00, 2006-12 , 1231.00, 2007-02 , 1231.00, 2007-04 , 1233.00, 2007-06 , 1235.00, 2007-08 , 1238.00, 2007-10 , na,
2006-12-08 Fr, 1221.00, 2006-12 , 1212.00, 2007-02 , 1215.00, 2007-04 , 1217.00, 2007-06 , 1219.00, 2007-08 , 1219.00, 2007-10 , na,
2006-12-07 Th, 1198.00, 2006-12 , 1198.00, 2007-02 , 1199.00, 2007-04 , 1195.00, 2007-06 , 1200.00, 2007-08 , 1201.00, 2007-10 , na,
2006-12-06 We, 1218.00, 2006-12 , 1216.00, 2007-02 , 1213.00, 2007-04 , 1215.00, 2007-06 , 1224.00, 2007-08 , 1222.00, 2007-10 , na,
2006-12-05 Tu, 1215.00, 2006-12 , 1212.00, 2007-02 , 1206.00, 2007-04 , 1215.00, 2007-06 , 1215.00, 2007-08 , 1217.00, 2007-10 , na,
2006-12-04 Mo, 1217.00, 2006-12 , 1225.00, 2007-02 , 1224.00, 2007-04 , 1224.00, 2007-06 , 1229.00, 2007-08 , 1228.00, 2007-10 , na,
2006-12-01 Fr, 1225.00, 2006-12 , 1224.00, 2007-02 , 1226.00, 2007-04 , 1224.00, 2007-06 , 1225.00, 2007-08 , 1229.00, 2007-10 , na,
2006-11-30 Th, 1200.00, 2006-12 , 1203.00, 2007-02 , 1200.00, 2007-04 , 1202.00, 2007-06 , 1206.00, 2007-08 , 1207.00, 2007-10 , na,
2006-11-29 We, 1216.00, 2006-12 , 1217.00, 2007-02 , 1215.00, 2007-04 , 1219.00, 2007-06 , 1220.00, 2007-08 , 1223.00, 2007-10 , na,
2006-11-28 Tu, 1220.00, 2006-12 , 1222.00, 2007-02 , 1223.00, 2007-04 , 1227.00, 2007-06 , 1225.00, 2007-08 , 1228.00, 2007-10 , na,
2006-11-27 Mo, 1227.00, 2006-12 , 1224.00, 2007-02 , 1224.00, 2007-04 , 1225.00, 2007-06 , 1225.00, 2007-08 , 1227.00, 2007-10 , na,
2006-11-24 Fr, 1221.00, 2006-12 , 1224.00, 2007-02 , 1224.00, 2007-04 , 1224.00, 2007-06 , 1226.00, 2007-08 , 1229.00, 2007-10 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 1236.00, 2006-12 , 1235.00, 2007-02 , 1236.00, 2007-04 , 1237.00, 2007-06 , 1235.00, 2007-08 , 1240.00, 2007-10 , na,
2006-11-21 Tu, 1235.00, 2006-12 , 1231.00, 2007-02 , 1234.00, 2007-04 , 1234.00, 2007-06 , 1238.00, 2007-08 , 1240.00, 2007-10 , na,
2006-11-20 Mo, 1211.00, 2006-12 , 1211.00, 2007-02 , 1211.00, 2007-04 , 1216.00, 2007-06 , 1219.00, 2007-08 , 1220.00, 2007-10 , na,
2006-11-17 Fr, 1215.00, 2006-12 , 1215.00, 2007-02 , 1215.00, 2007-04 , 1211.00, 2007-06 , 1214.00, 2007-08 , 1220.00, 2007-10 , na,
2006-11-16 Th, 1214.00, 2006-12 , 1214.00, 2007-02 , 1217.00, 2007-04 , 1217.00, 2007-06 , 1217.00, 2007-08 , 1225.00, 2007-10 , na,
2006-11-15 We, 1214.00, 2006-12 , 1217.00, 2007-02 , 1217.00, 2007-04 , 1218.00, 2007-06 , 1218.00, 2007-08 , 1222.00, 2007-10 , na,
2006-11-14 Tu, 1220.00, 2006-12 , 1221.00, 2007-02 , 1226.00, 2007-04 , 1222.00, 2007-06 , 1212.00, 2007-08 , 1220.00, 2007-10 , na,
2006-11-13 Mo, 1255.00, 2006-12 , 1253.00, 2007-02 , 1258.00, 2007-04 , 1259.00, 2007-06 , 1257.00, 2007-08 , 1262.00, 2007-10 , na,
2006-11-10 Fr, 1274.00, 2006-12 , 1281.00, 2007-02 , 1284.00, 2007-04 , 1278.00, 2007-06 , 1282.00, 2007-08 , 1288.00, 2007-10 , na,
2006-11-09 Th, 1246.00, 2006-12 , 1245.00, 2007-02 , 1247.00, 2007-04 , 1244.00, 2007-06 , 1244.00, 2007-08 , 1249.00, 2007-10 , na,
2006-11-08 We, 1258.00, 2006-12 , 1262.00, 2007-02 , 1265.00, 2007-04 , 1262.00, 2007-06 , 1262.00, 2007-08 , 1271.00, 2007-10 , na,
2006-11-07 Tu, 1265.00, 2006-12 , 1265.00, 2007-02 , 1259.00, 2007-04 , 1257.00, 2007-06 , 1258.00, 2007-08 , 1259.00, 2007-10 , na,
2006-11-06 Mo, 1290.00, 2006-12 , 1293.00, 2007-02 , 1293.00, 2007-04 , 1292.00, 2007-06 , 1293.00, 2007-08 , 1299.00, 2007-10 , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 1226.00, 2006-12 , 1228.00, 2007-02 , 1226.00, 2007-04 , 1227.00, 2007-06 , 1228.00, 2007-08 , 1228.00, 2007-10 , na,
2006-11-01 We, 1217.00, 2006-12 , 1217.00, 2007-02 , 1220.00, 2007-04 , 1221.00, 2007-06 , 1218.00, 2007-08 , 1222.00, 2007-10 , na,
2006-10-31 Tu, 1224.00, 2006-12 , 1224.00, 2007-02 , 1224.00, 2007-04 , 1224.00, 2007-06 , 1225.00, 2007-08 , 1231.00, 2007-10 , na,
2006-10-30 Mo, 1217.00, 2006-12 , 1224.00, 2007-02 , 1229.00, 2007-04 , 1231.00, 2007-06 , 1229.00, 2007-08 , 1230.00, 2007-10 , na,
2006-10-27 Fr, 1218.00, 2006-12 , 1228.00, 2007-02 , 1231.00, 2007-04 , 1231.00, 2007-06 , 1231.00, 2007-08 , 1238.00, 2007-10 , na,
2006-10-26 Th, 1204.00, 2006-10 , 1234.00, 2006-12 , 1231.00, 2007-02 , 1232.00, 2007-04 , 1237.00, 2007-06 , 1234.00, 2007-08 , na,
2006-10-25 We, 1220.00, 2006-10 , 1223.00, 2006-12 , 1225.00, 2007-02 , 1222.00, 2007-04 , 1232.00, 2007-06 , 1226.00, 2007-08 , na,
2006-10-24 Tu, 1220.00, 2006-10 , 1222.00, 2006-12 , 1215.00, 2007-02 , 1217.00, 2007-04 , 1224.00, 2007-06 , 1223.00, 2007-08 , na,
2006-10-23 Mo, 1246.00, 2006-10 , 1247.00, 2006-12 , 1248.00, 2007-02 , 1249.00, 2007-04 , 1247.00, 2007-06 , 1246.00, 2007-08 , na,
2006-10-20 Fr, 1267.00, 2006-10 , 1267.00, 2006-12 , 1272.00, 2007-02 , 1271.00, 2007-04 , 1281.00, 2007-06 , 1269.00, 2007-08 , na,
2006-10-19 Th, 1255.00, 2006-10 , 1254.00, 2006-12 , 1263.00, 2007-02 , 1265.00, 2007-04 , 1265.00, 2007-06 , 1264.00, 2007-08 , na,
2006-10-18 We, 1211.00, 2006-10 , 1217.00, 2006-12 , 1216.00, 2007-02 , 1216.00, 2007-04 , 1218.00, 2007-06 , 1223.00, 2007-08 , na,
2006-10-17 Tu, 1236.00, 2006-10 , 1238.00, 2006-12 , 1238.00, 2007-02 , 1248.00, 2007-04 , 1242.00, 2007-06 , 1246.00, 2007-08 , na,
2006-10-16 Mo, 1216.00, 2006-10 , 1224.00, 2006-12 , 1230.00, 2007-02 , 1230.00, 2007-04 , 1229.00, 2007-06 , 1228.00, 2007-08 , na,
2006-10-13 Fr, 1179.00, 2006-10 , 1176.00, 2006-12 , 1176.00, 2007-02 , 1176.00, 2007-04 , 1180.00, 2007-06 , 1181.00, 2007-08 , na,
2006-10-12 Th, 1173.00, 2006-10 , 1177.00, 2006-12 , 1177.00, 2007-02 , 1179.00, 2007-04 , 1179.00, 2007-06 , 1184.00, 2007-08 , na,
2006-10-11 We, 1150.00, 2006-10 , 1151.00, 2006-12 , 1150.00, 2007-02 , 1152.00, 2007-04 , 1150.00, 2007-06 , 1150.00, 2007-08 , na,
2006-10-10 Tu, 1165.00, 2006-10 , 1167.00, 2006-12 , 1173.00, 2007-02 , 1169.00, 2007-04 , 1175.00, 2007-06 , 1172.00, 2007-08 , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 1135.00, 2006-10 , 1135.00, 2006-12 , 1136.00, 2007-02 , 1136.00, 2007-04 , 1135.00, 2007-06 , 1142.00, 2007-08 , na,
2006-10-05 Th, 1126.00, 2006-10 , 1128.00, 2006-12 , 1118.00, 2007-02 , 1116.00, 2007-04 , 1120.00, 2007-06 , 1117.00, 2007-08 , na,
2006-10-04 We, 1118.00, 2006-10 , 1120.00, 2006-12 , 1125.00, 2007-02 , 1121.00, 2007-04 , 1123.00, 2007-06 , 1127.00, 2007-08 , na,
2006-10-03 Tu, 1184.00, 2006-10 , 1188.00, 2006-12 , 1187.00, 2007-02 , 1187.00, 2007-04 , 1188.00, 2007-06 , 1195.00, 2007-08 , na,
2006-10-02 Mo, 1183.00, 2006-10 , 1198.00, 2006-12 , 1209.00, 2007-02 , 1210.00, 2007-04 , 1222.00, 2007-06 , 1227.00, 2007-08 , na,
2006-09-29 Fr, 1201.00, 2006-10 , 1212.00, 2006-12 , 1205.00, 2007-02 , 1208.00, 2007-04 , 1212.00, 2007-06 , 1213.00, 2007-08 , na,
2006-09-28 Th, 1202.00, 2006-10 , 1228.00, 2006-12 , 1208.00, 2007-02 , 1205.00, 2007-04 , 1220.00, 2007-06 , 1210.00, 2007-08 , na,
2006-09-27 We, 1162.00, 2006-10 , 1179.00, 2006-12 , 1173.00, 2007-02 , 1193.00, 2007-04 , 1201.00, 2007-06 , 1207.00, 2007-08 , na,
2006-09-26 Tu, 1170.00, 2006-10 , 1172.00, 2006-12 , 1169.00, 2007-02 , 1186.00, 2007-04 , 1187.00, 2007-06 , 1188.00, 2007-08 , na,
2006-09-25 Mo, 1175.00, 2006-10 , 1173.00, 2006-12 , 1172.00, 2007-02 , 1176.00, 2007-04 , 1183.00, 2007-06 , 1175.00, 2007-08 , na,
2006-09-22 Fr, 1152.00, 2006-10 , 1153.00, 2006-12 , 1161.00, 2007-02 , 1154.00, 2007-04 , 1159.00, 2007-06 , 1166.00, 2007-08 , na,
2006-09-21 Th, 1148.00, 2006-10 , 1147.00, 2006-12 , 1149.00, 2007-02 , 1150.00, 2007-04 , 1155.00, 2007-06 , 1152.00, 2007-08 , na,
2006-09-20 We, 1135.00, 2006-10 , 1147.00, 2006-12 , 1148.00, 2007-02 , 1145.00, 2007-04 , 1147.00, 2007-06 , 1159.00, 2007-08 , na,
2006-09-19 Tu, 1177.00, 2006-10 , 1179.00, 2006-12 , 1178.00, 2007-02 , 1201.00, 2007-04 , 1196.00, 2007-06 , 1204.00, 2007-08 , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 1150.00, 2006-10 , 1165.00, 2006-12 , 1165.00, 2007-02 , 1183.00, 2007-04 , 1176.00, 2007-06 , 1183.00, 2007-08 , na,
2006-09-14 Th, 1190.00, 2006-10 , 1192.00, 2006-12 , 1195.00, 2007-02 , 1194.00, 2007-04 , 1201.00, 2007-06 , 1202.00, 2007-08 , na,
2006-09-13 We, 1163.00, 2006-10 , 1165.00, 2006-12 , 1162.00, 2007-02 , 1163.00, 2007-04 , 1162.00, 2007-06 , 1167.00, 2007-08 , na,
2006-09-12 Tu, 1205.00, 2006-10 , 1209.00, 2006-12 , 1213.00, 2007-02 , 1214.00, 2007-04 , 1216.00, 2007-06 , 1205.00, 2007-08 , na,
2006-09-11 Mo, 1202.00, 2006-10 , 1204.00, 2006-12 , 1200.00, 2007-02 , 1202.00, 2007-04 , 1205.00, 2007-06 , 1210.00, 2007-08 , na,
2006-09-08 Fr, 1277.00, 2006-10 , 1277.00, 2006-12 , 1280.00, 2007-02 , 1282.00, 2007-04 , 1285.00, 2007-06 , 1290.00, 2007-08 , na,
2006-09-07 Th, 1300.00, 2006-10 , 1305.00, 2006-12 , 1307.00, 2007-02 , 1309.00, 2007-04 , 1315.00, 2007-06 , 1325.00, 2007-08 , na,
2006-09-06 We, 1309.00, 2006-10 , 1308.00, 2006-12 , 1313.00, 2007-02 , 1312.00, 2007-04 , 1310.00, 2007-06 , 1321.00, 2007-08 , na,
2006-09-05 Tu, 1286.00, 2006-10 , 1291.00, 2006-12 , 1280.00, 2007-02 , 1291.00, 2007-04 , 1302.00, 2007-06 , 1308.00, 2007-08 , na,
2006-09-04 Mo, 1291.00, 2006-10 , 1300.00, 2006-12 , 1297.00, 2007-02 , 1298.00, 2007-04 , 1302.00, 2007-06 , 1314.00, 2007-08 , na,
2006-09-01 Fr, 1300.00, 2006-10 , 1306.00, 2006-12 , 1305.00, 2007-02 , 1309.00, 2007-04 , 1307.00, 2007-06 , 1317.00, 2007-08 , na,
2006-08-31 Th, 1270.00, 2006-10 , 1276.00, 2006-12 , 1280.00, 2007-02 , 1280.00, 2007-04 , 1289.00, 2007-06 , 1295.00, 2007-08 , na,
2006-08-30 We, 1266.00, 2006-10 , 1272.00, 2006-12 , 1268.00, 2007-02 , 1272.00, 2007-04 , 1279.00, 2007-06 , 1282.00, 2007-08 , na,
2006-08-29 Tu, 1253.00, 2006-10 , 1260.00, 2006-12 , 1270.00, 2007-02 , 1276.00, 2007-04 , 1285.00, 2007-06 , 1293.00, 2007-08 , na,
2006-08-28 Mo, 1286.00, 2006-08 , 1283.00, 2006-10 , 1295.00, 2006-12 , 1295.00, 2007-02 , 1300.00, 2007-04 , 1300.00, 2007-06 , na,
2006-08-25 Fr, 1286.00, 2006-08 , 1280.00, 2006-10 , 1293.00, 2006-12 , 1293.00, 2007-02 , 1295.00, 2007-04 , 1298.00, 2007-06 , na,
2006-08-24 Th, 1293.00, 2006-08 , 1293.00, 2006-10 , 1290.00, 2006-12 , 1292.00, 2007-02 , 1296.00, 2007-04 , 1308.00, 2007-06 , na,
2006-08-23 We, 1274.00, 2006-08 , 1260.00, 2006-10 , 1273.00, 2006-12 , 1268.00, 2007-02 , 1269.00, 2007-04 , 1278.00, 2007-06 , na,
2006-08-22 Tu, 1276.00, 2006-08 , 1281.00, 2006-10 , 1282.00, 2006-12 , 1282.00, 2007-02 , 1283.00, 2007-04 , 1289.00, 2007-06 , na,
2006-08-21 Mo, 1250.00, 2006-08 , 1248.00, 2006-10 , 1249.00, 2006-12 , 1247.00, 2007-02 , 1252.00, 2007-04 , 1265.00, 2007-06 , na,
2006-08-18 Fr, 1226.00, 2006-08 , 1230.00, 2006-10 , 1224.00, 2006-12 , 1247.00, 2007-02 , 1238.00, 2007-04 , 1255.00, 2007-06 , na,
2006-08-17 Th, 1240.00, 2006-08 , 1240.00, 2006-10 , 1242.00, 2006-12 , 1242.00, 2007-02 , 1259.00, 2007-04 , 1265.00, 2007-06 , na,
2006-08-16 We, 1199.00, 2006-08 , 1197.00, 2006-10 , 1202.00, 2006-12 , 1197.00, 2007-02 , 1207.00, 2007-04 , 1210.00, 2007-06 , na,
2006-08-15 Tu, 1184.00, 2006-08 , 1184.00, 2006-10 , 1190.00, 2006-12 , 1177.00, 2007-02 , 1191.00, 2007-04 , 1198.00, 2007-06 , na,
2006-08-14 Mo, 1178.00, 2006-08 , 1184.00, 2006-10 , 1189.00, 2006-12 , 1192.00, 2007-02 , 1188.00, 2007-04 , 1201.00, 2007-06 , na,
2006-08-11 Fr, 1178.00, 2006-08 , 1183.00, 2006-10 , 1183.00, 2006-12 , 1187.00, 2007-02 , 1188.00, 2007-04 , 1199.00, 2007-06 , na,
2006-08-10 Th, 1190.00, 2006-08 , 1193.00, 2006-10 , 1197.00, 2006-12 , 1197.00, 2007-02 , 1205.00, 2007-04 , 1210.00, 2007-06 , na,
2006-08-09 We, 1177.00, 2006-08 , 1180.00, 2006-10 , 1187.00, 2006-12 , 1188.00, 2007-02 , 1189.00, 2007-04 , 1199.00, 2007-06 , na,
2006-08-08 Tu, 1180.00, 2006-08 , 1191.00, 2006-10 , 1186.00, 2006-12 , 1198.00, 2007-02 , 1198.00, 2007-04 , 1210.00, 2007-06 , na,
2006-08-07 Mo, 1180.00, 2006-08 , 1184.00, 2006-10 , 1183.00, 2006-12 , 1191.00, 2007-02 , 1194.00, 2007-04 , 1211.00, 2007-06 , na,
2006-08-04 Fr, 1182.00, 2006-08 , 1185.00, 2006-10 , 1186.00, 2006-12 , 1191.00, 2007-02 , 1191.00, 2007-04 , 1198.00, 2007-06 , na,
2006-08-03 Th, 1182.00, 2006-08 , 1189.00, 2006-10 , 1200.00, 2006-12 , 1200.00, 2007-02 , 1208.00, 2007-04 , 1212.00, 2007-06 , na,
2006-08-02 We, 1168.00, 2006-08 , 1168.00, 2006-10 , 1175.00, 2006-12 , 1176.00, 2007-02 , 1181.00, 2007-04 , 1186.00, 2007-06 , na,
2006-08-01 Tu, 1142.00, 2006-08 , 1149.00, 2006-10 , 1153.00, 2006-12 , 1160.00, 2007-02 , 1160.00, 2007-04 , 1170.00, 2007-06 , na,
2006-07-31 Mo, 1145.00, 2006-08 , 1158.00, 2006-10 , 1156.00, 2006-12 , 1158.00, 2007-02 , 1160.00, 2007-04 , 1170.00, 2007-06 , na,
2006-07-28 Fr, 1170.00, 2006-08 , 1177.00, 2006-10 , 1173.00, 2006-12 , 1171.00, 2007-02 , 1174.00, 2007-04 , 1184.00, 2007-06 , na,
2006-07-27 Th, 1173.00, 2006-08 , 1178.00, 2006-10 , 1178.00, 2006-12 , 1183.00, 2007-02 , 1180.00, 2007-04 , 1187.00, 2007-06 , na,
2006-07-26 We, 1168.00, 2006-08 , 1174.00, 2006-10 , 1182.00, 2006-12 , 1178.00, 2007-02 , 1187.00, 2007-04 , 1195.00, 2007-06 , na,
2006-07-25 Tu, 1165.00, 2006-08 , 1184.00, 2006-10 , 1176.00, 2006-12 , 1180.00, 2007-02 , 1181.00, 2007-04 , 1195.00, 2007-06 , na,
2006-07-24 Mo, 1139.00, 2006-08 , 1145.00, 2006-10 , 1148.00, 2006-12 , 1165.00, 2007-02 , 1164.00, 2007-04 , 1163.00, 2007-06 , na,
2006-07-21 Fr, 1127.00, 2006-08 , 1144.00, 2006-10 , 1140.00, 2006-12 , 1160.00, 2007-02 , 1178.00, 2007-04 , 1189.00, 2007-06 , na,
2006-07-20 Th, 1167.00, 2006-08 , 1177.00, 2006-10 , 1178.00, 2006-12 , 1179.00, 2007-02 , 1190.00, 2007-04 , 1196.00, 2007-06 , na,
2006-07-19 We, 1144.00, 2006-08 , 1148.00, 2006-10 , 1153.00, 2006-12 , 1156.00, 2007-02 , 1161.00, 2007-04 , 1171.00, 2007-06 , na,
2006-07-18 Tu, 1185.00, 2006-08 , 1186.00, 2006-10 , 1200.00, 2006-12 , 1197.00, 2007-02 , 1194.00, 2007-04 , 1210.00, 2007-06 , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 1218.00, 2006-08 , 1223.00, 2006-10 , 1228.00, 2006-12 , 1220.00, 2007-02 , 1231.00, 2007-04 , 1234.00, 2007-06 , na,
2006-07-13 Th, 1204.00, 2006-08 , 1210.00, 2006-10 , 1213.00, 2006-12 , 1208.00, 2007-02 , 1219.00, 2007-04 , 1225.00, 2007-06 , na,
2006-07-12 We, 1191.00, 2006-08 , 1191.00, 2006-10 , 1201.00, 2006-12 , 1205.00, 2007-02 , 1210.00, 2007-04 , 1218.00, 2007-06 , na,
2006-07-11 Tu, 1173.00, 2006-08 , 1175.00, 2006-10 , 1177.00, 2006-12 , 1176.00, 2007-02 , 1188.00, 2007-04 , 1196.00, 2007-06 , na,
2006-07-10 Mo, 1168.00, 2006-08 , 1178.00, 2006-10 , 1179.00, 2006-12 , 1170.00, 2007-02 , 1172.00, 2007-04 , 1176.00, 2007-06 , na,
2006-07-07 Fr, 1200.00, 2006-08 , 1208.00, 2006-10 , 1211.00, 2006-12 , 1212.00, 2007-02 , 1215.00, 2007-04 , 1223.00, 2007-06 , na,
2006-07-06 Th, 1200.00, 2006-08 , 1205.00, 2006-10 , 1207.00, 2006-12 , 1216.00, 2007-02 , 1208.00, 2007-04 , 1215.00, 2007-06 , na,
2006-07-05 We, 1205.00, 2006-08 , 1200.00, 2006-10 , 1202.00, 2006-12 , 1217.00, 2007-02 , 1223.00, 2007-04 , 1230.00, 2007-06 , na,
2006-07-04 Tu, 1183.00, 2006-08 , 1186.00, 2006-10 , 1196.00, 2006-12 , 1210.00, 2007-02 , 1216.00, 2007-04 , 1217.00, 2007-06 , na,
2006-07-03 Mo, 1192.00, 2006-08 , 1192.00, 2006-10 , 1196.00, 2006-12 , 1198.00, 2007-02 , 1198.00, 2007-04 , 1210.00, 2007-06 , na,
2006-06-30 Fr, 1168.00, 2006-08 , 1168.00, 2006-10 , 1170.00, 2006-12 , 1174.00, 2007-02 , 1177.00, 2007-04 , 1182.00, 2007-06 , na,
2006-06-29 Th, 1148.00, 2006-08 , 1146.00, 2006-10 , 1147.00, 2006-12 , 1143.00, 2007-02 , 1154.00, 2007-04 , 1157.00, 2007-06 , na,
2006-06-28 We, 1158.00, 2006-08 , 1155.00, 2006-10 , 1144.00, 2006-12 , 1156.00, 2007-02 , 1159.00, 2007-04 , 1169.00, 2007-06 , na,
2006-06-27 Tu, 1156.00, 2006-06 , 1183.00, 2006-08 , 1178.00, 2006-10 , 1187.00, 2006-12 , 1185.00, 2007-02 , 1192.00, 2007-04 , na,
2006-06-26 Mo, 1137.00, 2006-06 , 1135.00, 2006-08 , 1135.00, 2006-10 , 1140.00, 2006-12 , 1134.00, 2007-02 , 1147.00, 2007-04 , na,
2006-06-23 Fr, 1129.00, 2006-06 , 1128.00, 2006-08 , 1128.00, 2006-10 , 1129.00, 2006-12 , 1122.00, 2007-02 , 1135.00, 2007-04 , na,
2006-06-22 Th, 1147.00, 2006-06 , 1160.00, 2006-08 , 1160.00, 2006-10 , 1169.00, 2006-12 , 1173.00, 2007-02 , 1169.00, 2007-04 , na,
2006-06-21 We, 1075.00, 2006-06 , 1115.00, 2006-08 , 1109.00, 2006-10 , 1128.00, 2006-12 , 1125.00, 2007-02 , 1131.00, 2007-04 , na,
2006-06-20 Tu, 1066.00, 2006-06 , 1069.00, 2006-08 , 1070.00, 2006-10 , 1080.00, 2006-12 , 1083.00, 2007-02 , 1099.00, 2007-04 , na,
2006-06-19 Mo, 1101.00, 2006-06 , 1109.00, 2006-08 , 1109.00, 2006-10 , 1114.00, 2006-12 , 1116.00, 2007-02 , 1122.00, 2007-04 , na,
2006-06-16 Fr, 1090.00, 2006-06 , 1100.00, 2006-08 , 1113.00, 2006-10 , 1126.00, 2006-12 , 1112.00, 2007-02 , 1126.00, 2007-04 , na,
2006-06-15 Th, 1060.00, 2006-06 , 1053.00, 2006-08 , 1057.00, 2006-10 , 1072.00, 2006-12 , 1079.00, 2007-02 , 1086.00, 2007-04 , na,
2006-06-14 We, 984.00, 2006-06 , 1041.00, 2006-08 , 1038.00, 2006-10 , 1033.00, 2006-12 , 1038.00, 2007-02 , 1038.00, 2007-04 , na,
2006-06-13 Tu, 1124.00, 2006-06 , 1121.00, 2006-08 , 1118.00, 2006-10 , 1113.00, 2006-12 , 1118.00, 2007-02 , 1118.00, 2007-04 , na,
2006-06-12 Mo, 1150.00, 2006-06 , 1162.00, 2006-08 , 1150.00, 2006-10 , 1142.00, 2006-12 , 1150.00, 2007-02 , 1156.00, 2007-04 , na,
2006-06-09 Fr, 1139.00, 2006-06 , 1142.00, 2006-08 , 1137.00, 2006-10 , 1141.00, 2006-12 , 1145.00, 2007-02 , 1159.00, 2007-04 , na,
2006-06-08 Th, 1237.00, 2006-06 , 1222.00, 2006-08 , 1212.00, 2006-10 , 1220.00, 2006-12 , 1219.00, 2007-02 , 1239.00, 2007-04 , na,
2006-06-07 We, 1254.00, 2006-06 , 1248.00, 2006-08 , 1251.00, 2006-10 , 1250.00, 2006-12 , 1250.00, 2007-02 , 1267.00, 2007-04 , na,
2006-06-06 Tu, 1288.00, 2006-06 , 1287.00, 2006-08 , 1282.00, 2006-10 , 1284.00, 2006-12 , 1280.00, 2007-02 , 1288.00, 2007-04 , na,
2006-06-05 Mo, 1268.00, 2006-06 , 1260.00, 2006-08 , 1268.00, 2006-10 , 1273.00, 2006-12 , 1281.00, 2007-02 , 1293.00, 2007-04 , na,
2006-06-02 Fr, 1195.00, 2006-06 , 1210.00, 2006-08 , 1234.00, 2006-10 , 1239.00, 2006-12 , 1243.00, 2007-02 , 1260.00, 2007-04 , na,
2006-06-01 Th, 1238.00, 2006-06 , 1232.00, 2006-08 , 1239.00, 2006-10 , 1242.00, 2006-12 , 1241.00, 2007-02 , 1250.00, 2007-04 , na,
2006-05-31 We, 1266.00, 2006-06 , 1263.00, 2006-08 , 1279.00, 2006-10 , 1286.00, 2006-12 , 1283.00, 2007-02 , 1298.00, 2007-04 , na,
2006-05-30 Tu, 1251.00, 2006-06 , 1255.00, 2006-08 , 1249.00, 2006-10 , 1269.00, 2006-12 , 1267.00, 2007-02 , 1285.00, 2007-04 , na,
2006-05-29 Mo, 1258.00, 2006-06 , 1265.00, 2006-08 , 1255.00, 2006-10 , 1268.00, 2006-12 , 1254.00, 2007-02 , 1265.00, 2007-04 , na,
2006-05-26 Fr, 1270.00, 2006-06 , 1270.00, 2006-08 , 1263.00, 2006-10 , 1281.00, 2006-12 , 1280.00, 2007-02 , 1296.00, 2007-04 , na,
2006-05-25 Th, 1251.00, 2006-06 , 1250.00, 2006-08 , 1255.00, 2006-10 , 1260.00, 2006-12 , 1260.00, 2007-02 , 1275.00, 2007-04 , na,
2006-05-24 We, 1298.00, 2006-06 , 1302.00, 2006-08 , 1303.00, 2006-10 , 1302.00, 2006-12 , 1297.00, 2007-02 , 1311.00, 2007-04 , na,
2006-05-23 Tu, 1218.00, 2006-06 , 1222.00, 2006-08 , 1223.00, 2006-10 , 1222.00, 2006-12 , 1217.00, 2007-02 , 1231.00, 2007-04 , na,
2006-05-22 Mo, 1218.00, 2006-06 , 1231.00, 2006-08 , 1219.00, 2006-10 , 1238.00, 2006-12 , 1245.00, 2007-02 , 1261.00, 2007-04 , na,
2006-05-19 Fr, 1295.00, 2006-06 , 1311.00, 2006-08 , 1299.00, 2006-10 , 1318.00, 2006-12 , 1325.00, 2007-02 , 1341.00, 2007-04 , na,
2006-05-18 Th, 1309.00, 2006-06 , 1318.00, 2006-08 , 1312.00, 2006-10 , 1332.00, 2006-12 , 1326.00, 2007-02 , 1345.00, 2007-04 , na,
2006-05-17 We, 1330.00, 2006-06 , 1330.00, 2006-08 , 1330.00, 2006-10 , 1333.00, 2006-12 , 1337.00, 2007-02 , 1349.00, 2007-04 , na,
2006-05-16 Tu, 1306.00, 2006-06 , 1297.00, 2006-08 , 1293.00, 2006-10 , 1305.00, 2006-12 , 1317.00, 2007-02 , 1336.00, 2007-04 , na,
2006-05-15 Mo, 1386.00, 2006-06 , 1377.00, 2006-08 , 1373.00, 2006-10 , 1385.00, 2006-12 , 1397.00, 2007-02 , 1416.00, 2007-04 , na,
2006-05-12 Fr, 1395.00, 2006-06 , 1400.00, 2006-08 , 1395.00, 2006-10 , 1398.00, 2006-12 , 1396.00, 2007-02 , 1417.00, 2007-04 , na,
2006-05-11 Th, 1407.00, 2006-06 , 1406.00, 2006-08 , 1406.00, 2006-10 , 1403.00, 2006-12 , 1412.00, 2007-02 , 1428.00, 2007-04 , na,
2006-05-10 We, 1404.00, 2006-06 , 1404.00, 2006-08 , 1408.00, 2006-10 , 1407.00, 2006-12 , 1415.00, 2007-02 , 1430.00, 2007-04 , na,
2006-05-09 Tu, 1356.00, 2006-06 , 1357.00, 2006-08 , 1358.00, 2006-10 , 1355.00, 2006-12 , 1367.00, 2007-02 , 1372.00, 2007-04 , na,
2006-05-08 Mo, 1356.00, 2006-06 , 1360.00, 2006-08 , 1354.00, 2006-10 , 1364.00, 2006-12 , 1362.00, 2007-02 , 1382.00, 2007-04 , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 1371.00, 2006-06 , 1356.00, 2006-08 , 1365.00, 2006-10 , 1355.00, 2006-12 , 1381.00, 2007-02 , 1390.00, 2007-04 , na,
2006-05-01 Mo, 1363.00, 2006-06 , 1351.00, 2006-08 , 1371.00, 2006-10 , 1367.00, 2006-12 , 1381.00, 2007-02 , 1393.00, 2007-04 , na,
2006-04-28 Fr, 1325.00, 2006-06 , 1330.00, 2006-08 , 1330.00, 2006-10 , 1327.00, 2006-12 , 1333.00, 2007-02 , 1343.00, 2007-04 , na,
2006-04-27 Th, 1332.00, 2006-06 , 1328.00, 2006-08 , 1333.00, 2006-10 , 1340.00, 2006-12 , 1352.00, 2007-02 , 1364.00, 2007-04 , na,
2006-04-26 We, 1341.00, 2006-06 , 1341.00, 2006-08 , 1352.00, 2006-10 , 1352.00, 2006-12 , 1351.00, 2007-02 , 1366.00, 2007-04 , na,
2006-04-25 Tu, 1287.00, 2006-04 , 1289.00, 2006-06 , 1291.00, 2006-08 , 1299.00, 2006-10 , 1295.00, 2006-12 , 1303.00, 2007-02 , na,
2006-04-24 Mo, 1339.00, 2006-04 , 1340.00, 2006-06 , 1332.00, 2006-08 , 1331.00, 2006-10 , 1343.00, 2006-12 , 1361.00, 2007-02 , na,
2006-04-21 Fr, 1306.00, 2006-04 , 1310.00, 2006-06 , 1318.00, 2006-08 , 1325.00, 2006-10 , 1330.00, 2006-12 , 1347.00, 2007-02 , na,
2006-04-20 Th, 1398.00, 2006-04 , 1390.00, 2006-06 , 1398.00, 2006-08 , 1405.00, 2006-10 , 1410.00, 2006-12 , 1427.00, 2007-02 , na,
2006-04-19 We, 1363.00, 2006-04 , 1363.00, 2006-06 , 1369.00, 2006-08 , 1364.00, 2006-10 , 1363.00, 2006-12 , 1377.00, 2007-02 , na,
2006-04-18 Tu, 1337.00, 2006-04 , 1364.00, 2006-06 , 1355.00, 2006-08 , 1355.00, 2006-10 , 1342.00, 2006-12 , 1362.00, 2007-02 , na,
2006-04-17 Mo, 1310.00, 2006-04 , 1340.00, 2006-06 , 1338.00, 2006-08 , 1339.00, 2006-10 , 1358.00, 2006-12 , 1380.00, 2007-02 , na,
2006-04-14 Fr, 1294.00, 2006-04 , 1310.00, 2006-06 , 1319.00, 2006-08 , 1309.00, 2006-10 , 1320.00, 2006-12 , 1340.00, 2007-02 , na,
2006-04-13 Th, 1294.00, 2006-04 , 1319.00, 2006-06 , 1285.00, 2006-08 , 1294.00, 2006-10 , 1287.00, 2006-12 , 1301.00, 2007-02 , na,
2006-04-12 We, 1305.00, 2006-04 , 1293.00, 2006-06 , 1293.00, 2006-08 , 1295.00, 2006-10 , 1292.00, 2006-12 , 1311.00, 2007-02 , na,
2006-04-11 Tu, 1370.00, 2006-04 , 1373.00, 2006-06 , 1373.00, 2006-08 , 1375.00, 2006-10 , 1372.00, 2006-12 , 1391.00, 2007-02 , na,
2006-04-10 Mo, 1325.00, 2006-04 , 1345.00, 2006-06 , 1341.00, 2006-08 , 1348.00, 2006-10 , 1354.00, 2006-12 , 1370.00, 2007-02 , na,
2006-04-07 Fr, 1315.00, 2006-04 , 1320.00, 2006-06 , 1310.00, 2006-08 , 1334.00, 2006-10 , 1339.00, 2006-12 , 1357.00, 2007-02 , na,
2006-04-06 Th, 1269.00, 2006-04 , 1277.00, 2006-06 , 1289.00, 2006-08 , 1289.00, 2006-10 , 1292.00, 2006-12 , 1313.00, 2007-02 , na,
2006-04-05 We, 1258.00, 2006-04 , 1258.00, 2006-06 , 1257.00, 2006-08 , 1258.00, 2006-10 , 1262.00, 2006-12 , 1285.00, 2007-02 , na,
2006-04-04 Tu, 1270.00, 2006-04 , 1277.00, 2006-06 , 1268.00, 2006-08 , 1269.00, 2006-10 , 1276.00, 2006-12 , 1299.00, 2007-02 , na,
2006-04-03 Mo, 1288.00, 2006-04 , 1290.00, 2006-06 , 1291.00, 2006-08 , 1290.00, 2006-10 , 1291.00, 2006-12 , 1316.00, 2007-02 , na,
2006-03-31 Fr, 1301.00, 2006-04 , 1310.00, 2006-06 , 1308.00, 2006-08 , 1299.00, 2006-10 , 1309.00, 2006-12 , 1323.00, 2007-02 , na,
2006-03-30 Th, 1284.00, 2006-04 , 1280.00, 2006-06 , 1280.00, 2006-08 , 1295.00, 2006-10 , 1300.00, 2006-12 , 1316.00, 2007-02 , na,
2006-03-29 We, 1260.00, 2006-04 , 1267.00, 2006-06 , 1269.00, 2006-08 , 1267.00, 2006-10 , 1276.00, 2006-12 , 1290.00, 2007-02 , na,
2006-03-28 Tu, 1280.00, 2006-04 , 1282.00, 2006-06 , 1285.00, 2006-08 , 1290.00, 2006-10 , 1299.00, 2006-12 , 1318.00, 2007-02 , na,
2006-03-27 Mo, 1232.00, 2006-04 , 1238.00, 2006-06 , 1243.00, 2006-08 , 1240.00, 2006-10 , 1248.00, 2006-12 , 1261.00, 2007-02 , na,
2006-03-24 Fr, 1213.00, 2006-04 , 1214.00, 2006-06 , 1221.00, 2006-08 , 1220.00, 2006-10 , 1232.00, 2006-12 , 1244.00, 2007-02 , na,
2006-03-23 Th, 1200.00, 2006-04 , 1203.00, 2006-06 , 1203.00, 2006-08 , 1204.00, 2006-10 , 1211.00, 2006-12 , 1215.00, 2007-02 , na,
2006-03-22 We, 1203.00, 2006-04 , 1203.00, 2006-06 , 1203.00, 2006-08 , 1208.00, 2006-10 , 1227.00, 2006-12 , 1236.00, 2007-02 , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 1178.00, 2006-04 , 1181.00, 2006-06 , 1182.00, 2006-08 , 1183.00, 2006-10 , 1190.00, 2006-12 , 1191.00, 2007-02 , na,
2006-03-17 Fr, 1167.00, 2006-04 , 1162.00, 2006-06 , 1165.00, 2006-08 , 1180.00, 2006-10 , 1183.00, 2006-12 , 1195.00, 2007-02 , na,
2006-03-16 Th, 1179.00, 2006-04 , 1175.00, 2006-06 , 1175.00, 2006-08 , 1181.00, 2006-10 , 1185.00, 2006-12 , 1190.00, 2007-02 , na,
2006-03-15 We, 1140.00, 2006-04 , 1144.00, 2006-06 , 1147.00, 2006-08 , 1148.00, 2006-10 , 1152.00, 2006-12 , 1164.00, 2007-02 , na,
2006-03-14 Tu, 1118.00, 2006-04 , 1125.00, 2006-06 , 1126.00, 2006-08 , 1133.00, 2006-10 , 1138.00, 2006-12 , 1148.00, 2007-02 , na,
2006-03-13 Mo, 1096.00, 2006-04 , 1102.00, 2006-06 , 1101.00, 2006-08 , 1110.00, 2006-10 , 1122.00, 2006-12 , 1130.00, 2007-02 , na,
2006-03-10 Fr, 1087.00, 2006-04 , 1091.00, 2006-06 , 1098.00, 2006-08 , 1100.00, 2006-10 , 1110.00, 2006-12 , 1124.00, 2007-02 , na,
2006-03-09 Th, 1070.00, 2006-04 , 1073.00, 2006-06 , 1072.00, 2006-08 , 1072.00, 2006-10 , 1089.00, 2006-12 , 1099.00, 2007-02 , na,
2006-03-08 We, 1086.00, 2006-04 , 1086.00, 2006-06 , 1085.00, 2006-08 , 1089.00, 2006-10 , 1099.00, 2006-12 , 1111.00, 2007-02 , na,
2006-03-07 Tu, 1111.00, 2006-04 , 1103.00, 2006-06 , 1111.00, 2006-08 , 1120.00, 2006-10 , 1136.00, 2006-12 , 1153.00, 2007-02 , na,
2006-03-06 Mo, 1135.00, 2006-04 , 1139.00, 2006-06 , 1141.00, 2006-08 , 1146.00, 2006-10 , 1160.00, 2006-12 , 1172.00, 2007-02 , na,
2006-03-03 Fr, 1118.00, 2006-04 , 1120.00, 2006-06 , 1124.00, 2006-08 , 1128.00, 2006-10 , 1143.00, 2006-12 , 1161.00, 2007-02 , na,
2006-03-02 Th, 1098.00, 2006-04 , 1095.00, 2006-06 , 1096.00, 2006-08 , 1104.00, 2006-10 , 1121.00, 2006-12 , 1134.00, 2007-02 , na,
2006-03-01 We, 1062.00, 2006-04 , 1068.00, 2006-06 , 1069.00, 2006-08 , 1087.00, 2006-10 , 1102.00, 2006-12 , 1107.00, 2007-02 , na,
2006-02-28 Tu, 1061.00, 2006-04 , 1055.00, 2006-06 , 1055.00, 2006-08 , 1072.00, 2006-10 , 1080.00, 2006-12 , 1089.00, 2007-02 , na,
2006-02-27 Mo, 1074.00, 2006-04 , 1075.00, 2006-06 , 1083.00, 2006-08 , 1089.00, 2006-10 , 1101.00, 2006-12 , 1119.00, 2007-02 , na,
2006-02-24 Fr, 1074.00, 2006-04 , 1067.00, 2006-06 , 1072.00, 2006-08 , 1092.00, 2006-10 , 1101.00, 2006-12 , 1114.00, 2007-02 , na,
2006-02-23 Th, 1080.00, 2006-02 , 1073.00, 2006-04 , 1075.00, 2006-06 , 1074.00, 2006-08 , 1090.00, 2006-10 , 1101.00, 2006-12 , na,
2006-02-22 We, 1096.00, 2006-02 , 1105.00, 2006-04 , 1110.00, 2006-06 , 1118.00, 2006-08 , 1143.00, 2006-10 , 1151.00, 2006-12 , na,
2006-02-21 Tu, 1095.00, 2006-02 , 1105.00, 2006-04 , 1095.00, 2006-06 , 1106.00, 2006-08 , 1124.00, 2006-10 , 1146.00, 2006-12 , na,
2006-02-20 Mo, 1106.00, 2006-02 , 1109.00, 2006-04 , 1113.00, 2006-06 , 1123.00, 2006-08 , 1138.00, 2006-10 , 1147.00, 2006-12 , na,
2006-02-17 Fr, 1052.00, 2006-02 , 1056.00, 2006-04 , 1070.00, 2006-06 , 1067.00, 2006-08 , 1079.00, 2006-10 , 1080.00, 2006-12 , na,
2006-02-16 Th, 1030.00, 2006-02 , 1027.00, 2006-04 , 1040.00, 2006-06 , 1044.00, 2006-08 , 1055.00, 2006-10 , 1052.00, 2006-12 , na,
2006-02-15 We, 1071.00, 2006-02 , 1082.00, 2006-04 , 1090.00, 2006-06 , 1091.00, 2006-08 , 1105.00, 2006-10 , 1106.00, 2006-12 , na,
2006-02-14 Tu, 1018.00, 2006-02 , 1002.00, 2006-04 , 1010.00, 2006-06 , 1011.00, 2006-08 , 1025.00, 2006-10 , 1026.00, 2006-12 , na,
2006-02-13 Mo, 1047.00, 2006-02 , 1048.00, 2006-04 , 1048.00, 2006-06 , 1050.00, 2006-08 , 1052.00, 2006-10 , 1072.00, 2006-12 , na,
2006-02-10 Fr, 1126.00, 2006-02 , 1120.00, 2006-04 , 1119.00, 2006-06 , 1123.00, 2006-08 , 1118.00, 2006-10 , 1152.00, 2006-12 , na,
2006-02-09 Th, 1125.00, 2006-02 , 1130.00, 2006-04 , 1130.00, 2006-06 , 1147.00, 2006-08 , 1165.00, 2006-10 , 1226.00, 2006-12 , na,
2006-02-08 We, 1075.00, 2006-02 , 1104.00, 2006-04 , 1109.00, 2006-06 , 1138.00, 2006-08 , 1148.00, 2006-10 , 1210.00, 2006-12 , na,
2006-02-07 Tu, 1165.00, 2006-02 , 1184.00, 2006-04 , 1189.00, 2006-06 , 1218.00, 2006-08 , 1228.00, 2006-10 , 1290.00, 2006-12 , na,
2006-02-06 Mo, 1222.00, 2006-02 , 1202.00, 2006-04 , 1211.00, 2006-06 , 1243.00, 2006-08 , 1259.00, 2006-10 , 1320.00, 2006-12 , na,
2006-02-03 Fr, 1180.00, 2006-02 , 1187.00, 2006-04 , 1193.00, 2006-06 , 1215.00, 2006-08 , 1250.00, 2006-10 , 1288.00, 2006-12 , na,
2006-02-02 Th, 1128.00, 2006-02 , 1132.00, 2006-04 , 1132.00, 2006-06 , 1147.00, 2006-08 , 1185.00, 2006-10 , 1215.00, 2006-12 , na,
2006-02-01 We, 1097.00, 2006-02 , 1098.00, 2006-04 , 1100.00, 2006-06 , 1109.00, 2006-08 , 1132.00, 2006-10 , 1155.00, 2006-12 , na,
2006-01-31 Tu, 1073.00, 2006-02 , 1065.00, 2006-04 , 1063.00, 2006-06 , 1073.00, 2006-08 , 1098.00, 2006-10 , 1118.00, 2006-12 , na,
2006-01-30 Mo, 1057.00, 2006-02 , 1058.00, 2006-04 , 1054.00, 2006-06 , 1064.00, 2006-08 , 1088.00, 2006-10 , 1103.00, 2006-12 , na,
2006-01-27 Fr, 1027.00, 2006-02 , 1027.00, 2006-04 , 1034.00, 2006-06 , 1040.00, 2006-08 , 1051.00, 2006-10 , 1061.00, 2006-12 , na,
2006-01-26 Th, 1045.00, 2006-02 , 1047.00, 2006-04 , 1048.00, 2006-06 , 1052.00, 2006-08 , 1063.00, 2006-10 , 1072.00, 2006-12 , na,
2006-01-25 We, 1015.00, 2006-02 , 1015.00, 2006-04 , 1014.00, 2006-06 , 1020.00, 2006-08 , 1030.00, 2006-10 , 1035.00, 2006-12 , na,
2006-01-24 Tu, 1020.00, 2006-02 , 1023.00, 2006-04 , 1021.00, 2006-06 , 1019.00, 2006-08 , 1026.00, 2006-10 , 1036.00, 2006-12 , na,
2006-01-23 Mo, 1017.00, 2006-02 , 1017.00, 2006-04 , 1017.00, 2006-06 , 1020.00, 2006-08 , 1024.00, 2006-10 , 1027.00, 2006-12 , na,
2006-01-20 Fr, 1028.00, 2006-02 , 1029.00, 2006-04 , 1025.00, 2006-06 , 1035.00, 2006-08 , 1040.00, 2006-10 , 1043.00, 2006-12 , na,
2006-01-19 Th, 1017.00, 2006-02 , 1017.00, 2006-04 , 1025.00, 2006-06 , 1018.00, 2006-08 , 1033.00, 2006-10 , 1039.00, 2006-12 , na,
2006-01-18 We, 1024.00, 2006-02 , 1027.00, 2006-04 , 1026.00, 2006-06 , 1020.00, 2006-08 , 1023.00, 2006-10 , 1028.00, 2006-12 , na,
2006-01-17 Tu, 1046.00, 2006-02 , 1047.00, 2006-04 , 1049.00, 2006-06 , 1061.00, 2006-08 , 1053.00, 2006-10 , 1054.00, 2006-12 , na,
2006-01-16 Mo, 1043.00, 2006-02 , 1047.00, 2006-04 , 1044.00, 2006-06 , 1054.00, 2006-08 , 1058.00, 2006-10 , 1065.00, 2006-12 , na,
2006-01-13 Fr, 999.00, 2006-02 , 997.00, 2006-04 , 1002.00, 2006-06 , 1007.00, 2006-08 , 1010.00, 2006-10 , 1015.00, 2006-12 , na,
2006-01-12 Th, 993.00, 2006-02 , 1000.00, 2006-04 , 995.00, 2006-06 , 1007.00, 2006-08 , 999.00, 2006-10 , 1004.00, 2006-12 , na,
2006-01-11 We, 1011.00, 2006-02 , 1016.00, 2006-04 , 1016.00, 2006-06 , 1013.00, 2006-08 , 1026.00, 2006-10 , 1036.00, 2006-12 , na,
2006-01-10 Tu, 1020.00, 2006-02 , 1023.00, 2006-04 , 1018.00, 2006-06 , 1023.00, 2006-08 , 1018.00, 2006-10 , 1025.00, 2006-12 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 980.00, 2006-02 , 985.00, 2006-04 , 979.00, 2006-06 , 981.00, 2006-08 , 991.00, 2006-10 , 992.00, 2006-12 , na,
2006-01-05 Th, 1007.00, 2006-02 , 1007.00, 2006-04 , 1007.00, 2006-06 , 1008.00, 2006-08 , 1006.00, 2006-10 , 1012.00, 2006-12 , na,
2006-01-04 We, 997.00, 2006-02 , 1005.00, 2006-04 , 1000.00, 2006-06 , 998.00, 2006-08 , 1002.00, 2006-10 , 1008.00, 2006-12 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 970.00, 2006-02 , 975.00, 2006-04 , 960.00, 2006-06 , 972.00, 2006-08 , 966.00, 2006-10 , 976.00, 2006-12 , na,
2005-12-29 Th, 977.00, 2006-02 , 995.00, 2006-04 , 1002.00, 2006-06 , 1001.00, 2006-08 , 1008.00, 2006-10 , 1011.00, 2006-12 , na,
2005-12-28 We, 957.00, 2006-02 , 959.00, 2006-04 , 957.00, 2006-06 , 959.00, 2006-08 , 958.00, 2006-10 , 963.00, 2006-12 , na,
2005-12-27 Tu, 960.00, 2006-02 , 960.00, 2006-04 , 960.00, 2006-06 , 961.00, 2006-08 , 968.00, 2006-10 , 971.00, 2006-12 , na,
2005-12-26 Mo, 949.00, 2006-02 , 953.00, 2006-04 , 948.00, 2006-06 , 950.00, 2006-08 , 956.00, 2006-10 , 962.00, 2006-12 , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 938.00, 2006-02 , 938.00, 2006-04 , 934.00, 2006-06 , 938.00, 2006-08 , 944.00, 2006-10 , 943.00, 2006-12 , na,
2005-12-21 We, 939.00, 2006-02 , 938.00, 2006-04 , 934.00, 2006-06 , 934.00, 2006-08 , 948.00, 2006-10 , 949.00, 2006-12 , na,
2005-12-20 Tu, 991.00, 2006-02 , 977.00, 2006-04 , 980.00, 2006-06 , 979.00, 2006-08 , 981.00, 2006-10 , 994.00, 2006-12 , na,
2005-12-19 Mo, 940.00, 2005-12 , 969.00, 2006-02 , 975.00, 2006-04 , 976.00, 2006-06 , 977.00, 2006-08 , 982.00, 2006-10 , na,
2005-12-16 Fr, 925.00, 2005-12 , 922.00, 2006-02 , 928.00, 2006-04 , 916.00, 2006-06 , 926.00, 2006-08 , 949.00, 2006-10 , na,
2005-12-15 Th, 960.00, 2005-12 , 958.00, 2006-02 , 965.00, 2006-04 , 993.00, 2006-06 , 1010.00, 2006-08 , 1039.00, 2006-10 , na,
2005-12-14 We, 1002.00, 2005-12 , 1048.00, 2006-02 , 1050.00, 2006-04 , 1083.00, 2006-06 , 1100.00, 2006-08 , 1129.00, 2006-10 , na,
2005-12-13 Tu, 1093.00, 2005-12 , 1138.00, 2006-02 , 1140.00, 2006-04 , 1173.00, 2006-06 , 1190.00, 2006-08 , 1219.00, 2006-10 , na,
2005-12-12 Mo, 1196.00, 2005-12 , 1228.00, 2006-02 , 1230.00, 2006-04 , 1263.00, 2006-06 , 1280.00, 2006-08 , 1309.00, 2006-10 , na,
2005-12-09 Fr, 1119.00, 2005-12 , 1151.00, 2006-02 , 1151.00, 2006-04 , 1173.00, 2006-06 , 1190.00, 2006-08 , 1219.00, 2006-10 , na,
2005-12-08 Th, 1084.00, 2005-12 , 1091.00, 2006-02 , 1097.00, 2006-04 , 1113.00, 2006-06 , 1130.00, 2006-08 , 1159.00, 2006-10 , na,
2005-12-07 We, 1069.00, 2005-12 , 1066.00, 2006-02 , 1073.00, 2006-04 , 1075.00, 2006-06 , 1087.00, 2006-08 , 1099.00, 2006-10 , na,
2005-12-06 Tu, 1068.00, 2005-12 , 1070.00, 2006-02 , 1066.00, 2006-04 , 1072.00, 2006-06 , 1079.00, 2006-08 , 1095.00, 2006-10 , na,
2005-12-05 Mo, 1056.00, 2005-12 , 1063.00, 2006-02 , 1060.00, 2006-04 , 1065.00, 2006-06 , 1071.00, 2006-08 , 1082.00, 2006-10 , na,
2005-12-02 Fr, 1037.00, 2005-12 , 1040.00, 2006-02 , 1044.00, 2006-04 , 1049.00, 2006-06 , 1057.00, 2006-08 , 1068.00, 2006-10 , na,
2005-12-01 Th, 997.00, 2005-12 , 994.00, 2006-02 , 999.00, 2006-04 , 1001.00, 2006-06 , 1007.00, 2006-08 , 1015.00, 2006-10 , na,
2005-11-30 We, 997.00, 2005-12 , 995.00, 2006-02 , 995.00, 2006-04 , 995.00, 2006-06 , 990.00, 2006-08 , 1006.00, 2006-10 , na,
2005-11-29 Tu, 1008.00, 2005-12 , 1008.00, 2006-02 , 1007.00, 2006-04 , 1010.00, 2006-06 , 1015.00, 2006-08 , 1038.00, 2006-10 , na,
2005-11-28 Mo, 1002.00, 2005-12 , 1010.00, 2006-02 , 1010.00, 2006-04 , 1020.00, 2006-06 , 1021.00, 2006-08 , 1046.00, 2006-10 , na,
2005-11-25 Fr, 992.00, 2005-12 , 996.00, 2006-02 , 996.00, 2006-04 , 998.00, 2006-06 , 1010.00, 2006-08 , 1021.00, 2006-10 , na,
2005-11-24 Th, 986.00, 2005-12 , 984.00, 2006-02 , 998.00, 2006-04 , 1000.00, 2006-06 , 1001.00, 2006-08 , 1015.00, 2006-10 , na,
2005-11-23 We, na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 1016.00, 2005-12 , 1015.00, 2006-02 , 1018.00, 2006-04 , 1019.00, 2006-06 , 1024.00, 2006-08 , 1031.00, 2006-10 , na,
2005-11-21 Mo, 1010.00, 2005-12 , 1004.00, 2006-02 , 1015.00, 2006-04 , 1015.00, 2006-06 , 1019.00, 2006-08 , 1022.00, 2006-10 , na,
2005-11-18 Fr, 983.00, 2005-12 , 988.00, 2006-02 , 993.00, 2006-04 , 988.00, 2006-06 , 999.00, 2006-08 , 1006.00, 2006-10 , na,
2005-11-17 Th, 966.00, 2005-12 , 961.00, 2006-02 , 967.00, 2006-04 , 963.00, 2006-06 , 963.00, 2006-08 , 966.00, 2006-10 , na,
2005-11-16 We, 979.00, 2005-12 , 985.00, 2006-02 , 989.00, 2006-04 , 981.00, 2006-06 , 980.00, 2006-08 , 994.00, 2006-10 , na,
2005-11-15 Tu, 957.00, 2005-12 , 961.00, 2006-02 , 964.00, 2006-04 , 959.00, 2006-06 , 957.00, 2006-08 , 963.00, 2006-10 , na,
2005-11-14 Mo, 963.00, 2005-12 , 965.00, 2006-02 , 968.00, 2006-04 , 971.00, 2006-06 , 971.00, 2006-08 , 971.00, 2006-10 , na,
2005-11-11 Fr, 905.00, 2005-12 , 906.00, 2006-02 , 908.00, 2006-04 , 911.00, 2006-06 , 913.00, 2006-08 , 911.00, 2006-10 , na,
2005-11-10 Th, 906.00, 2005-12 , 909.00, 2006-02 , 909.00, 2006-04 , 909.00, 2006-06 , 908.00, 2006-08 , 912.00, 2006-10 , na,
2005-11-09 We, 887.00, 2005-12 , 890.00, 2006-02 , 886.00, 2006-04 , 890.00, 2006-06 , 890.00, 2006-08 , 898.00, 2006-10 , na,
2005-11-08 Tu, 867.00, 2005-12 , 867.00, 2006-02 , 867.00, 2006-04 , 869.00, 2006-06 , 867.00, 2006-08 , 870.00, 2006-10 , na,
2005-11-07 Mo, 855.00, 2005-12 , 854.00, 2006-02 , 855.00, 2006-04 , 855.00, 2006-06 , 854.00, 2006-08 , 856.00, 2006-10 , na,
2005-11-04 Fr, 862.00, 2005-12 , 862.00, 2006-02 , 860.00, 2006-04 , 860.00, 2006-06 , 863.00, 2006-08 , 861.00, 2006-10 , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 830.00, 2005-12 , 830.00, 2006-02 , 830.00, 2006-04 , 831.00, 2006-06 , 831.00, 2006-08 , 832.00, 2006-10 , na,
2005-11-01 Tu, 837.00, 2005-12 , 835.00, 2006-02 , 835.00, 2006-04 , 839.00, 2006-06 , 839.00, 2006-08 , 839.00, 2006-10 , na,
2005-10-31 Mo, 842.00, 2005-12 , 840.00, 2006-02 , 840.00, 2006-04 , 840.00, 2006-06 , 843.00, 2006-08 , 840.00, 2006-10 , na,
2005-10-28 Fr, 837.00, 2005-12 , 843.00, 2006-02 , 841.00, 2006-04 , 843.00, 2006-06 , 838.00, 2006-08 , 841.00, 2006-10 , na,
2005-10-27 Th, 840.00, 2005-12 , 842.00, 2006-02 , 843.00, 2006-04 , 843.00, 2006-06 , 842.00, 2006-08 , 844.00, 2006-10 , na,
2005-10-26 We, 796.00, 2005-10 , 808.00, 2005-12 , 806.00, 2006-02 , 809.00, 2006-04 , 806.00, 2006-06 , 810.00, 2006-08 , na,
2005-10-25 Tu, 779.00, 2005-10 , 778.00, 2005-12 , 779.00, 2006-02 , 779.00, 2006-04 , 780.00, 2006-06 , 780.00, 2006-08 , na,
2005-10-24 Mo, 782.00, 2005-10 , 781.00, 2005-12 , 781.00, 2006-02 , 782.00, 2006-04 , 780.00, 2006-06 , 782.00, 2006-08 , na,
2005-10-21 Fr, 780.00, 2005-10 , 777.00, 2005-12 , 771.00, 2006-02 , 777.00, 2006-04 , 783.00, 2006-06 , 780.00, 2006-08 , na,
2005-10-20 Th, 774.00, 2005-10 , 766.00, 2005-12 , 764.00, 2006-02 , 770.00, 2006-04 , 772.00, 2006-06 , 769.00, 2006-08 , na,
2005-10-19 We, 785.00, 2005-10 , 778.00, 2005-12 , 785.00, 2006-02 , 788.00, 2006-04 , 788.00, 2006-06 , 788.00, 2006-08 , na,
2005-10-18 Tu, 793.00, 2005-10 , 792.00, 2005-12 , 791.00, 2006-02 , 793.00, 2006-04 , 794.00, 2006-06 , 794.00, 2006-08 , na,
2005-10-17 Mo, 770.00, 2005-10 , 754.00, 2005-12 , 771.00, 2006-02 , 766.00, 2006-04 , 772.00, 2006-06 , 772.00, 2006-08 , na,
2005-10-14 Fr, 761.00, 2005-10 , 760.00, 2005-12 , 761.00, 2006-02 , 763.00, 2006-04 , 761.00, 2006-06 , 764.00, 2006-08 , na,
2005-10-13 Th, 785.00, 2005-10 , 782.00, 2005-12 , 781.00, 2006-02 , 780.00, 2006-04 , 782.00, 2006-06 , 782.00, 2006-08 , na,
2005-10-12 We, 774.00, 2005-10 , 777.00, 2005-12 , 778.00, 2006-02 , 776.00, 2006-04 , 775.00, 2006-06 , 775.00, 2006-08 , na,
2005-10-11 Tu, 766.00, 2005-10 , 769.00, 2005-12 , 767.00, 2006-02 , 766.00, 2006-04 , 766.00, 2006-06 , 766.00, 2006-08 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 720.00, 2005-10 , 718.00, 2005-12 , 719.00, 2006-02 , 718.00, 2006-04 , 717.00, 2006-06 , 717.00, 2006-08 , na,
2005-10-06 Th, 714.00, 2005-10 , 712.00, 2005-12 , 712.00, 2006-02 , 711.00, 2006-04 , 713.00, 2006-06 , 712.00, 2006-08 , na,
2005-10-05 We, 706.00, 2005-10 , 706.00, 2005-12 , 704.00, 2006-02 , 706.00, 2006-04 , 706.00, 2006-06 , 706.00, 2006-08 , na,
2005-10-04 Tu, 715.00, 2005-10 , 714.00, 2005-12 , 717.00, 2006-02 , 715.00, 2006-04 , 714.00, 2006-06 , 713.00, 2006-08 , na,
2005-10-03 Mo, 719.00, 2005-10 , 718.00, 2005-12 , 718.00, 2006-02 , 718.00, 2006-04 , 718.00, 2006-06 , 717.00, 2006-08 , na,
2005-09-30 Fr, 717.00, 2005-10 , 719.00, 2005-12 , 719.00, 2006-02 , 718.00, 2006-04 , 717.00, 2006-06 , 718.00, 2006-08 , na,
2005-09-29 Th, 719.00, 2005-10 , 718.00, 2005-12 , 718.00, 2006-02 , 718.00, 2006-04 , 718.00, 2006-06 , 718.00, 2006-08 , na,
2005-09-28 We, 712.00, 2005-10 , 711.00, 2005-12 , 709.00, 2006-02 , 708.00, 2006-04 , 710.00, 2006-06 , 710.00, 2006-08 , na,
2005-09-27 Tu, 705.00, 2005-10 , 708.00, 2005-12 , 707.00, 2006-02 , 705.00, 2006-04 , 705.00, 2006-06 , 706.00, 2006-08 , na,
2005-09-26 Mo, 694.00, 2005-10 , 696.00, 2005-12 , 698.00, 2006-02 , 688.00, 2006-04 , 692.00, 2006-06 , 693.00, 2006-08 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 717.00, 2005-10 , 722.00, 2005-12 , 714.00, 2006-02 , 714.00, 2006-04 , 712.00, 2006-06 , 714.00, 2006-08 , na,
2005-09-21 We, 707.00, 2005-10 , 706.00, 2005-12 , 705.00, 2006-02 , 707.00, 2006-04 , 706.00, 2006-06 , 705.00, 2006-08 , na,
2005-09-20 Tu, 727.00, 2005-10 , 726.00, 2005-12 , 730.00, 2006-02 , 726.00, 2006-04 , 728.00, 2006-06 , 728.00, 2006-08 , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 667.00, 2005-10 , 666.00, 2005-12 , 670.00, 2006-02 , 666.00, 2006-04 , 668.00, 2006-06 , 668.00, 2006-08 , na,
2005-09-15 Th, 657.00, 2005-10 , 659.00, 2005-12 , 658.00, 2006-02 , 657.00, 2006-04 , 659.00, 2006-06 , 658.00, 2006-08 , na,
2005-09-14 We, 655.00, 2005-10 , 653.00, 2005-12 , 655.00, 2006-02 , 652.00, 2006-04 , 652.00, 2006-06 , 654.00, 2006-08 , na,
2005-09-13 Tu, 655.00, 2005-10 , 653.00, 2005-12 , 653.00, 2006-02 , 653.00, 2006-04 , 652.00, 2006-06 , 655.00, 2006-08 , na,
2005-09-12 Mo, 654.00, 2005-10 , 654.00, 2005-12 , 655.00, 2006-02 , 654.00, 2006-04 , 651.00, 2006-06 , 654.00, 2006-08 , na,
2005-09-09 Fr, 657.00, 2005-10 , 656.00, 2005-12 , 657.00, 2006-02 , 656.00, 2006-04 , 656.00, 2006-06 , 657.00, 2006-08 , na,
2005-09-08 Th, 654.00, 2005-10 , 653.00, 2005-12 , 651.00, 2006-02 , 650.00, 2006-04 , 651.00, 2006-06 , 653.00, 2006-08 , na,
2005-09-07 We, 652.00, 2005-10 , 648.00, 2005-12 , 650.00, 2006-02 , 649.00, 2006-04 , 649.00, 2006-06 , 649.00, 2006-08 , na,
2005-09-06 Tu, 646.00, 2005-10 , 651.00, 2005-12 , 647.00, 2006-02 , 649.00, 2006-04 , 646.00, 2006-06 , 646.00, 2006-08 , na,
2005-09-05 Mo, 652.00, 2005-10 , 650.00, 2005-12 , 649.00, 2006-02 , 650.00, 2006-04 , 651.00, 2006-06 , 650.00, 2006-08 , na,
2005-09-02 Fr, 659.00, 2005-10 , 658.00, 2005-12 , 658.00, 2006-02 , 657.00, 2006-04 , 655.00, 2006-06 , 656.00, 2006-08 , na,
2005-09-01 Th, 657.00, 2005-10 , 657.00, 2005-12 , 654.00, 2006-02 , 656.00, 2006-04 , 656.00, 2006-06 , 655.00, 2006-08 , na,
2005-08-31 We, 656.00, 2005-10 , 660.00, 2005-12 , 657.00, 2006-02 , 657.00, 2006-04 , 657.00, 2006-06 , 657.00, 2006-08 , na,
2005-08-30 Tu, 664.00, 2005-10 , 664.00, 2005-12 , 663.00, 2006-02 , 663.00, 2006-04 , 661.00, 2006-06 , 659.00, 2006-08 , na,
2005-08-29 Mo, 661.00, 2005-10 , 659.00, 2005-12 , 660.00, 2006-02 , 661.00, 2006-04 , 659.00, 2006-06 , 661.00, 2006-08 , na,
2005-08-26 Fr, 640.00, 2005-08 , 651.00, 2005-10 , 651.00, 2005-12 , 651.00, 2006-02 , 652.00, 2006-04 , 652.00, 2006-06 , na,
2005-08-25 Th, 653.00, 2005-08 , 653.00, 2005-10 , 655.00, 2005-12 , 653.00, 2006-02 , 654.00, 2006-04 , 653.00, 2006-06 , na,
2005-08-24 We, 663.00, 2005-08 , 660.00, 2005-10 , 661.00, 2005-12 , 657.00, 2006-02 , 658.00, 2006-04 , 661.00, 2006-06 , na,
2005-08-23 Tu, 646.00, 2005-08 , 649.00, 2005-10 , 650.00, 2005-12 , 648.00, 2006-02 , 646.00, 2006-04 , 647.00, 2006-06 , na,
2005-08-22 Mo, 648.00, 2005-08 , 648.00, 2005-10 , 649.00, 2005-12 , 648.00, 2006-02 , 646.00, 2006-04 , 646.00, 2006-06 , na,
2005-08-19 Fr, 658.00, 2005-08 , 654.00, 2005-10 , 654.00, 2005-12 , 650.00, 2006-02 , 653.00, 2006-04 , 652.00, 2006-06 , na,
2005-08-18 Th, 658.00, 2005-08 , 650.00, 2005-10 , 657.00, 2005-12 , 658.00, 2006-02 , 656.00, 2006-04 , 656.00, 2006-06 , na,
2005-08-17 We, 653.00, 2005-08 , 653.00, 2005-10 , 650.00, 2005-12 , 652.00, 2006-02 , 646.00, 2006-04 , 647.00, 2006-06 , na,
2005-08-16 Tu, 640.00, 2005-08 , 645.00, 2005-10 , 640.00, 2005-12 , 640.00, 2006-02 , 650.00, 2006-04 , 644.00, 2006-06 , na,
2005-08-15 Mo, 653.00, 2005-08 , 655.00, 2005-10 , 655.00, 2005-12 , 653.00, 2006-02 , 653.00, 2006-04 , 651.00, 2006-06 , na,
2005-08-12 Fr, 670.00, 2005-08 , 672.00, 2005-10 , 673.00, 2005-12 , 672.00, 2006-02 , 672.00, 2006-04 , 671.00, 2006-06 , na,
2005-08-11 Th, 668.00, 2005-08 , 664.00, 2005-10 , 667.00, 2005-12 , 667.00, 2006-02 , 666.00, 2006-04 , 666.00, 2006-06 , na,
2005-08-10 We, 670.00, 2005-08 , 671.00, 2005-10 , 671.00, 2005-12 , 669.00, 2006-02 , 670.00, 2006-04 , 669.00, 2006-06 , na,
2005-08-09 Tu, 685.00, 2005-08 , 683.00, 2005-10 , 680.00, 2005-12 , 682.00, 2006-02 , 682.00, 2006-04 , 682.00, 2006-06 , na,
2005-08-08 Mo, 684.00, 2005-08 , 686.00, 2005-10 , 689.00, 2005-12 , 683.00, 2006-02 , 682.00, 2006-04 , 681.00, 2006-06 , na,
2005-08-05 Fr, 685.00, 2005-08 , 689.00, 2005-10 , 686.00, 2005-12 , 686.00, 2006-02 , 685.00, 2006-04 , 685.00, 2006-06 , na,
2005-08-04 Th, 696.00, 2005-08 , 693.00, 2005-10 , 695.00, 2005-12 , 694.00, 2006-02 , 696.00, 2006-04 , 696.00, 2006-06 , na,
2005-08-03 We, 692.00, 2005-08 , 695.00, 2005-10 , 693.00, 2005-12 , 693.00, 2006-02 , 692.00, 2006-04 , 691.00, 2006-06 , na,
2005-08-02 Tu, 696.00, 2005-08 , 697.00, 2005-10 , 696.00, 2005-12 , 695.00, 2006-02 , 695.00, 2006-04 , 694.00, 2006-06 , na,
2005-08-01 Mo, 695.00, 2005-08 , 696.00, 2005-10 , 696.00, 2005-12 , 696.00, 2006-02 , 696.00, 2006-04 , 696.00, 2006-06 , na,
2005-07-29 Fr, 698.00, 2005-08 , 698.00, 2005-10 , 698.00, 2005-12 , 697.00, 2006-02 , 696.00, 2006-04 , 697.00, 2006-06 , na,
2005-07-28 Th, 689.00, 2005-08 , 688.00, 2005-10 , 687.00, 2005-12 , 688.00, 2006-02 , 687.00, 2006-04 , 689.00, 2006-06 , na,
2005-07-27 We, 687.00, 2005-08 , 687.00, 2005-10 , 687.00, 2005-12 , 686.00, 2006-02 , 684.00, 2006-04 , 684.00, 2006-06 , na,
2005-07-26 Tu, 695.00, 2005-08 , 691.00, 2005-10 , 693.00, 2005-12 , 693.00, 2006-02 , 692.00, 2006-04 , 692.00, 2006-06 , na,
2005-07-25 Mo, 691.00, 2005-08 , 694.00, 2005-10 , 691.00, 2005-12 , 692.00, 2006-02 , 691.00, 2006-04 , 692.00, 2006-06 , na,
2005-07-22 Fr, 697.00, 2005-08 , 697.00, 2005-10 , 697.00, 2005-12 , 696.00, 2006-02 , 695.00, 2006-04 , 695.00, 2006-06 , na,
2005-07-21 Th, 687.00, 2005-08 , 687.00, 2005-10 , 688.00, 2005-12 , 688.00, 2006-02 , 687.00, 2006-04 , 688.00, 2006-06 , na,
2005-07-20 We, 683.00, 2005-08 , 680.00, 2005-10 , 680.00, 2005-12 , 684.00, 2006-02 , 679.00, 2006-04 , 680.00, 2006-06 , na,
2005-07-19 Tu, 672.00, 2005-08 , 673.00, 2005-10 , 673.00, 2005-12 , 676.00, 2006-02 , 675.00, 2006-04 , 673.00, 2006-06 , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 664.00, 2005-08 , 659.00, 2005-10 , 659.00, 2005-12 , 660.00, 2006-02 , 656.00, 2006-04 , 657.00, 2006-06 , na,
2005-07-14 Th, 650.00, 2005-08 , 650.00, 2005-10 , 655.00, 2005-12 , 649.00, 2006-02 , 649.00, 2006-04 , 651.00, 2006-06 , na,
2005-07-13 We, 653.00, 2005-08 , 656.00, 2005-10 , 658.00, 2005-12 , 655.00, 2006-02 , 653.00, 2006-04 , 655.00, 2006-06 , na,
2005-07-12 Tu, 662.00, 2005-08 , 659.00, 2005-10 , 657.00, 2005-12 , 657.00, 2006-02 , 656.00, 2006-04 , 658.00, 2006-06 , na,
2005-07-11 Mo, 657.00, 2005-08 , 658.00, 2005-10 , 659.00, 2005-12 , 660.00, 2006-02 , 661.00, 2006-04 , 657.00, 2006-06 , na,
2005-07-08 Fr, 661.00, 2005-08 , 659.00, 2005-10 , 660.00, 2005-12 , 659.00, 2006-02 , 659.00, 2006-04 , 657.00, 2006-06 , na,
2005-07-07 Th, 656.00, 2005-08 , 654.00, 2005-10 , 658.00, 2005-12 , 655.00, 2006-02 , 657.00, 2006-04 , 654.00, 2006-06 , na,
2005-07-06 We, 639.00, 2005-08 , 639.00, 2005-10 , 638.00, 2005-12 , 641.00, 2006-02 , 641.00, 2006-04 , 643.00, 2006-06 , na,
2005-07-05 Tu, 626.00, 2005-08 , 626.00, 2005-10 , 627.00, 2005-12 , 623.00, 2006-02 , 624.00, 2006-04 , 624.00, 2006-06 , na,
2005-07-04 Mo, 642.00, 2005-08 , 643.00, 2005-10 , 643.00, 2005-12 , 643.00, 2006-02 , 642.00, 2006-04 , 642.00, 2006-06 , na,
2005-07-01 Fr, 649.00, 2005-08 , 653.00, 2005-10 , 650.00, 2005-12 , 650.00, 2006-02 , 650.00, 2006-04 , 649.00, 2006-06 , na,
2005-06-30 Th, 647.00, 2005-08 , 655.00, 2005-10 , 651.00, 2005-12 , 649.00, 2006-02 , 649.00, 2006-04 , 646.00, 2006-06 , na,
2005-06-29 We, 650.00, 2005-08 , 650.00, 2005-10 , 652.00, 2005-12 , 648.00, 2006-02 , 650.00, 2006-04 , 647.00, 2006-06 , na,
2005-06-28 Tu, 652.00, 2005-08 , 656.00, 2005-10 , 659.00, 2005-12 , 654.00, 2006-02 , 655.00, 2006-04 , 653.00, 2006-06 , na,
2005-06-27 Mo, 652.00, 2005-06 , 659.00, 2005-08 , 661.00, 2005-10 , 661.00, 2005-12 , 661.00, 2006-02 , 659.00, 2006-04 , na,
2005-06-24 Fr, 654.00, 2005-06 , 657.00, 2005-08 , 664.00, 2005-10 , 658.00, 2005-12 , 658.00, 2006-02 , 657.00, 2006-04 , na,
2005-06-23 Th, 662.00, 2005-06 , 661.00, 2005-08 , 662.00, 2005-10 , 661.00, 2005-12 , 661.00, 2006-02 , 660.00, 2006-04 , na,
2005-06-22 We, 656.00, 2005-06 , 658.00, 2005-08 , 657.00, 2005-10 , 658.00, 2005-12 , 656.00, 2006-02 , 656.00, 2006-04 , na,
2005-06-21 Tu, 661.00, 2005-06 , 665.00, 2005-08 , 661.00, 2005-10 , 665.00, 2005-12 , 664.00, 2006-02 , 660.00, 2006-04 , na,
2005-06-20 Mo, 658.00, 2005-06 , 667.00, 2005-08 , 666.00, 2005-10 , 669.00, 2005-12 , 669.00, 2006-02 , 665.00, 2006-04 , na,
2005-06-17 Fr, 661.00, 2005-06 , 665.00, 2005-08 , 669.00, 2005-10 , 666.00, 2005-12 , 668.00, 2006-02 , 665.00, 2006-04 , na,
2005-06-16 Th, 670.00, 2005-06 , 672.00, 2005-08 , 674.00, 2005-10 , 674.00, 2005-12 , 671.00, 2006-02 , 672.00, 2006-04 , na,
2005-06-15 We, 651.00, 2005-06 , 651.00, 2005-08 , 656.00, 2005-10 , 653.00, 2005-12 , 656.00, 2006-02 , 653.00, 2006-04 , na,
2005-06-14 Tu, 661.00, 2005-06 , 660.00, 2005-08 , 665.00, 2005-10 , 660.00, 2005-12 , 660.00, 2006-02 , 658.00, 2006-04 , na,
2005-06-13 Mo, 641.00, 2005-06 , 648.00, 2005-08 , 653.00, 2005-10 , 651.00, 2005-12 , 650.00, 2006-02 , 647.00, 2006-04 , na,
2005-06-10 Fr, 642.00, 2005-06 , 642.00, 2005-08 , 646.00, 2005-10 , 644.00, 2005-12 , 645.00, 2006-02 , 643.00, 2006-04 , na,
2005-06-09 Th, 652.00, 2005-06 , 651.00, 2005-08 , 654.00, 2005-10 , 650.00, 2005-12 , 651.00, 2006-02 , 649.00, 2006-04 , na,
2005-06-08 We, 652.00, 2005-06 , 650.00, 2005-08 , 655.00, 2005-10 , 651.00, 2005-12 , 651.00, 2006-02 , 652.00, 2006-04 , na,
2005-06-07 Tu, 661.00, 2005-06 , 657.00, 2005-08 , 661.00, 2005-10 , 660.00, 2005-12 , 662.00, 2006-02 , 661.00, 2006-04 , na,
2005-06-06 Mo, 641.00, 2005-06 , 639.00, 2005-08 , 645.00, 2005-10 , 641.00, 2005-12 , 640.00, 2006-02 , 640.00, 2006-04 , na,
2005-06-03 Fr, 638.00, 2005-06 , 647.00, 2005-08 , 646.00, 2005-10 , 647.00, 2005-12 , 642.00, 2006-02 , 642.00, 2006-04 , na,
2005-06-02 Th, 643.00, 2005-06 , 641.00, 2005-08 , 647.00, 2005-10 , 642.00, 2005-12 , 643.00, 2006-02 , 640.00, 2006-04 , na,
2005-06-01 We, 638.00, 2005-06 , 641.00, 2005-08 , 643.00, 2005-10 , 644.00, 2005-12 , 642.00, 2006-02 , 640.00, 2006-04 , na,
2005-05-31 Tu, 640.00, 2005-06 , 643.00, 2005-08 , 645.00, 2005-10 , 643.00, 2005-12 , 641.00, 2006-02 , 642.00, 2006-04 , na,
2005-05-30 Mo, 643.00, 2005-06 , 646.00, 2005-08 , 651.00, 2005-10 , 647.00, 2005-12 , 647.00, 2006-02 , 645.00, 2006-04 , na,
2005-05-27 Fr, 642.00, 2005-06 , 641.00, 2005-08 , 644.00, 2005-10 , 641.00, 2005-12 , 640.00, 2006-02 , 638.00, 2006-04 , na,
2005-05-26 Th, 648.00, 2005-06 , 646.00, 2005-08 , 648.00, 2005-10 , 647.00, 2005-12 , 646.00, 2006-02 , 646.00, 2006-04 , na,
2005-05-25 We, 645.00, 2005-06 , 645.00, 2005-08 , 649.00, 2005-10 , 647.00, 2005-12 , 648.00, 2006-02 , 647.00, 2006-04 , na,
2005-05-24 Tu, 653.00, 2005-06 , 652.00, 2005-08 , 649.00, 2005-10 , 653.00, 2005-12 , 652.00, 2006-02 , 648.00, 2006-04 , na,
2005-05-23 Mo, 659.00, 2005-06 , 654.00, 2005-08 , 657.00, 2005-10 , 658.00, 2005-12 , 656.00, 2006-02 , 657.00, 2006-04 , na,
2005-05-20 Fr, 659.00, 2005-06 , 652.00, 2005-08 , 659.00, 2005-10 , 658.00, 2005-12 , 655.00, 2006-02 , 656.00, 2006-04 , na,
2005-05-19 Th, 649.00, 2005-06 , 655.00, 2005-08 , 659.00, 2005-10 , 658.00, 2005-12 , 661.00, 2006-02 , 659.00, 2006-04 , na,
2005-05-18 We, 652.00, 2005-06 , 652.00, 2005-08 , 657.00, 2005-10 , 657.00, 2005-12 , 656.00, 2006-02 , 654.00, 2006-04 , na,
2005-05-17 Tu, 644.00, 2005-06 , 644.00, 2005-08 , 645.00, 2005-10 , 648.00, 2005-12 , 644.00, 2006-02 , 644.00, 2006-04 , na,
2005-05-16 Mo, 647.00, 2005-06 , 650.00, 2005-08 , 650.00, 2005-10 , 651.00, 2005-12 , 650.00, 2006-02 , 649.00, 2006-04 , na,
2005-05-13 Fr, 655.00, 2005-06 , 654.00, 2005-08 , 655.00, 2005-10 , 656.00, 2005-12 , 656.00, 2006-02 , 653.00, 2006-04 , na,
2005-05-12 Th, 656.00, 2005-06 , 658.00, 2005-08 , 659.00, 2005-10 , 656.00, 2005-12 , 656.00, 2006-02 , 655.00, 2006-04 , na,
2005-05-11 We, 663.00, 2005-06 , 660.00, 2005-08 , 660.00, 2005-10 , 663.00, 2005-12 , 662.00, 2006-02 , 662.00, 2006-04 , na,
2005-05-10 Tu, 659.00, 2005-06 , 658.00, 2005-08 , 659.00, 2005-10 , 660.00, 2005-12 , 660.00, 2006-02 , 660.00, 2006-04 , na,
2005-05-09 Mo, 654.00, 2005-06 , 658.00, 2005-08 , 660.00, 2005-10 , 659.00, 2005-12 , 657.00, 2006-02 , 656.00, 2006-04 , na,
2005-05-06 Fr, 663.00, 2005-06 , 657.00, 2005-08 , 663.00, 2005-10 , 660.00, 2005-12 , 659.00, 2006-02 , 659.00, 2006-04 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 659.00, 2005-06 , 658.00, 2005-08 , 664.00, 2005-10 , 662.00, 2005-12 , 664.00, 2006-02 , 665.00, 2006-04 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 671.00, 2005-06 , 678.00, 2005-08 , 678.00, 2005-10 , 677.00, 2005-12 , 679.00, 2006-02 , 674.00, 2006-04 , na,
2005-04-27 We, 687.00, 2005-06 , 692.00, 2005-08 , 693.00, 2005-10 , 692.00, 2005-12 , 700.00, 2006-02 , 692.00, 2006-04 , na,
2005-04-26 Tu, 683.00, 2005-06 , 684.00, 2005-08 , 684.00, 2005-10 , 684.00, 2005-12 , 684.00, 2006-02 , 683.00, 2006-04 , na,
2005-04-25 Mo, 670.00, 2005-04 , 688.00, 2005-06 , 687.00, 2005-08 , 687.00, 2005-10 , 689.00, 2005-12 , 689.00, 2006-02 , na,
2005-04-22 Fr, 682.00, 2005-04 , 683.00, 2005-06 , 683.00, 2005-08 , 689.00, 2005-10 , 686.00, 2005-12 , 687.00, 2006-02 , na,
2005-04-21 Th, 695.00, 2005-04 , 699.00, 2005-06 , 701.00, 2005-08 , 697.00, 2005-10 , 701.00, 2005-12 , 702.00, 2006-02 , na,
2005-04-20 We, 690.00, 2005-04 , 686.00, 2005-06 , 686.00, 2005-08 , 690.00, 2005-10 , 686.00, 2005-12 , 686.00, 2006-02 , na,
2005-04-19 Tu, 684.00, 2005-04 , 692.00, 2005-06 , 684.00, 2005-08 , 683.00, 2005-10 , 686.00, 2005-12 , 685.00, 2006-02 , na,
2005-04-18 Mo, 684.00, 2005-04 , 689.00, 2005-06 , 686.00, 2005-08 , 685.00, 2005-10 , 688.00, 2005-12 , 689.00, 2006-02 , na,
2005-04-15 Fr, 683.00, 2005-04 , 682.00, 2005-06 , 683.00, 2005-08 , 683.00, 2005-10 , 683.00, 2005-12 , 683.00, 2006-02 , na,
2005-04-14 Th, 684.00, 2005-04 , 680.00, 2005-06 , 683.00, 2005-08 , 681.00, 2005-10 , 685.00, 2005-12 , 686.00, 2006-02 , na,
2005-04-13 We, 679.00, 2005-04 , 680.00, 2005-06 , 683.00, 2005-08 , 681.00, 2005-10 , 682.00, 2005-12 , 682.00, 2006-02 , na,
2005-04-12 Tu, 682.00, 2005-04 , 685.00, 2005-06 , 688.00, 2005-08 , 680.00, 2005-10 , 691.00, 2005-12 , 692.00, 2006-02 , na,
2005-04-11 Mo, 683.00, 2005-04 , 683.00, 2005-06 , 681.00, 2005-08 , 686.00, 2005-10 , 684.00, 2005-12 , 686.00, 2006-02 , na,
2005-04-08 Fr, 680.00, 2005-04 , 683.00, 2005-06 , 683.00, 2005-08 , 681.00, 2005-10 , 688.00, 2005-12 , 686.00, 2006-02 , na,
2005-04-07 Th, 696.00, 2005-04 , 698.00, 2005-06 , 698.00, 2005-08 , 700.00, 2005-10 , 700.00, 2005-12 , 701.00, 2006-02 , na,
2005-04-06 We, 690.00, 2005-04 , 690.00, 2005-06 , 694.00, 2005-08 , 690.00, 2005-10 , 692.00, 2005-12 , 692.00, 2006-02 , na,
2005-04-05 Tu, 692.00, 2005-04 , 690.00, 2005-06 , 694.00, 2005-08 , 691.00, 2005-10 , 694.00, 2005-12 , 695.00, 2006-02 , na,
2005-04-04 Mo, 693.00, 2005-04 , 692.00, 2005-06 , 695.00, 2005-08 , 693.00, 2005-10 , 698.00, 2005-12 , 698.00, 2006-02 , na,
2005-04-01 Fr, 694.00, 2005-04 , 694.00, 2005-06 , 694.00, 2005-08 , 695.00, 2005-10 , 695.00, 2005-12 , 698.00, 2006-02 , na,
2005-03-31 Th, 673.00, 2005-04 , 675.00, 2005-06 , 675.00, 2005-08 , 676.00, 2005-10 , 675.00, 2005-12 , 674.00, 2006-02 , na,
2005-03-30 We, 665.00, 2005-04 , 665.00, 2005-06 , 665.00, 2005-08 , 667.00, 2005-10 , 667.00, 2005-12 , 667.00, 2006-02 , na,
2005-03-29 Tu, 665.00, 2005-04 , 667.00, 2005-06 , 668.00, 2005-08 , 672.00, 2005-10 , 669.00, 2005-12 , 670.00, 2006-02 , na,
2005-03-28 Mo, 669.00, 2005-04 , 667.00, 2005-06 , 666.00, 2005-08 , 671.00, 2005-10 , 667.00, 2005-12 , 669.00, 2006-02 , na,
2005-03-25 Fr, 660.00, 2005-04 , 659.00, 2005-06 , 661.00, 2005-08 , 661.00, 2005-10 , 660.00, 2005-12 , 664.00, 2006-02 , na,
2005-03-24 Th, 660.00, 2005-04 , 658.00, 2005-06 , 660.00, 2005-08 , 658.00, 2005-10 , 661.00, 2005-12 , 659.00, 2006-02 , na,
2005-03-23 We, 668.00, 2005-04 , 670.00, 2005-06 , 672.00, 2005-08 , 670.00, 2005-10 , 671.00, 2005-12 , 674.00, 2006-02 , na,
2005-03-22 Tu, 672.00, 2005-04 , 672.00, 2005-06 , 673.00, 2005-08 , 672.00, 2005-10 , 672.00, 2005-12 , 674.00, 2006-02 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 675.00, 2005-04 , 676.00, 2005-06 , 677.00, 2005-08 , 677.00, 2005-10 , 675.00, 2005-12 , 680.00, 2006-02 , na,
2005-03-17 Th, 690.00, 2005-04 , 690.00, 2005-06 , 688.00, 2005-08 , 689.00, 2005-10 , 689.00, 2005-12 , 693.00, 2006-02 , na,
2005-03-16 We, 689.00, 2005-04 , 695.00, 2005-06 , 691.00, 2005-08 , 692.00, 2005-10 , 692.00, 2005-12 , 694.00, 2006-02 , na,
2005-03-15 Tu, 676.00, 2005-04 , 676.00, 2005-06 , 675.00, 2005-08 , 675.00, 2005-10 , 676.00, 2005-12 , 678.00, 2006-02 , na,
2005-03-14 Mo, 681.00, 2005-04 , 681.00, 2005-06 , 679.00, 2005-08 , 681.00, 2005-10 , 682.00, 2005-12 , 682.00, 2006-02 , na,
2005-03-11 Fr, 670.00, 2005-04 , 668.00, 2005-06 , 668.00, 2005-08 , 667.00, 2005-10 , 667.00, 2005-12 , 667.00, 2006-02 , na,
2005-03-10 Th, 691.00, 2005-04 , 692.00, 2005-06 , 691.00, 2005-08 , 696.00, 2005-10 , 696.00, 2005-12 , 694.00, 2006-02 , na,
2005-03-09 We, 702.00, 2005-04 , 704.00, 2005-06 , 704.00, 2005-08 , 705.00, 2005-10 , 707.00, 2005-12 , 702.00, 2006-02 , na,
2005-03-08 Tu, 691.00, 2005-04 , 691.00, 2005-06 , 692.00, 2005-08 , 693.00, 2005-10 , 694.00, 2005-12 , 693.00, 2006-02 , na,
2005-03-07 Mo, 691.00, 2005-04 , 694.00, 2005-06 , 694.00, 2005-08 , 693.00, 2005-10 , 691.00, 2005-12 , 692.00, 2006-02 , na,
2005-03-04 Fr, 693.00, 2005-04 , 694.00, 2005-06 , 693.00, 2005-08 , 692.00, 2005-10 , 694.00, 2005-12 , 693.00, 2006-02 , na,
2005-03-03 Th, 633.00, 2005-04 , 634.00, 2005-06 , 633.00, 2005-08 , 632.00, 2005-10 , 636.00, 2005-12 , 633.00, 2006-02 , na,
2005-03-02 We, 618.00, 2005-04 , 620.00, 2005-06 , 623.00, 2005-08 , 625.00, 2005-10 , 621.00, 2005-12 , 622.00, 2006-02 , na,
2005-03-01 Tu, 612.00, 2005-04 , 617.00, 2005-06 , 618.00, 2005-08 , 618.00, 2005-10 , 616.00, 2005-12 , 618.00, 2006-02 , na,
2005-02-28 Mo, 611.00, 2005-04 , 612.00, 2005-06 , 612.00, 2005-08 , 611.00, 2005-10 , 614.00, 2005-12 , 612.00, 2006-02 , na,
2005-02-25 Fr, 622.00, 2005-04 , 627.00, 2005-06 , 622.00, 2005-08 , 623.00, 2005-10 , 623.00, 2005-12 , 623.00, 2006-02 , na,
2005-02-24 Th, 624.00, 2005-04 , 620.00, 2005-06 , 623.00, 2005-08 , 626.00, 2005-10 , 627.00, 2005-12 , 626.00, 2006-02 , na,
2005-02-23 We, 602.00, 2005-02 , 614.00, 2005-04 , 615.00, 2005-06 , 613.00, 2005-08 , 614.00, 2005-10 , 612.00, 2005-12 , na,
2005-02-22 Tu, 607.00, 2005-02 , 611.00, 2005-04 , 611.00, 2005-06 , 612.00, 2005-08 , 610.00, 2005-10 , 612.00, 2005-12 , na,
2005-02-21 Mo, 617.00, 2005-02 , 616.00, 2005-04 , 616.00, 2005-06 , 616.00, 2005-08 , 617.00, 2005-10 , 620.00, 2005-12 , na,
2005-02-18 Fr, 617.00, 2005-02 , 614.00, 2005-04 , 616.00, 2005-06 , 616.00, 2005-08 , 616.00, 2005-10 , 615.00, 2005-12 , na,
2005-02-17 Th, 615.00, 2005-02 , 612.00, 2005-04 , 611.00, 2005-06 , 615.00, 2005-08 , 615.00, 2005-10 , 613.00, 2005-12 , na,
2005-02-16 We, 621.00, 2005-02 , 620.00, 2005-04 , 620.00, 2005-06 , 620.00, 2005-08 , 618.00, 2005-10 , 618.00, 2005-12 , na,
2005-02-15 Tu, 624.00, 2005-02 , 628.00, 2005-04 , 626.00, 2005-06 , 626.00, 2005-08 , 629.00, 2005-10 , 628.00, 2005-12 , na,
2005-02-14 Mo, 620.00, 2005-02 , 617.00, 2005-04 , 621.00, 2005-06 , 621.00, 2005-08 , 622.00, 2005-10 , 620.00, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, 609.00, 2005-02 , 609.00, 2005-04 , 610.00, 2005-06 , 609.00, 2005-08 , 609.00, 2005-10 , 609.00, 2005-12 , na,
2005-02-09 We, 607.00, 2005-02 , 611.00, 2005-04 , 607.00, 2005-06 , 607.00, 2005-08 , 607.00, 2005-10 , 609.00, 2005-12 , na,
2005-02-08 Tu, 612.00, 2005-02 , 610.00, 2005-04 , 611.00, 2005-06 , 612.00, 2005-08 , 611.00, 2005-10 , 612.00, 2005-12 , na,
2005-02-07 Mo, 609.00, 2005-02 , 604.00, 2005-04 , 605.00, 2005-06 , 605.00, 2005-08 , 609.00, 2005-10 , 609.00, 2005-12 , na,
2005-02-04 Fr, 610.00, 2005-02 , 610.00, 2005-04 , 610.00, 2005-06 , 610.00, 2005-08 , 610.00, 2005-10 , 608.00, 2005-12 , na,
2005-02-03 Th, 635.00, 2005-02 , 632.00, 2005-04 , 635.00, 2005-06 , 632.00, 2005-08 , 631.00, 2005-10 , 632.00, 2005-12 , na,
2005-02-02 We, 639.00, 2005-02 , 634.00, 2005-04 , 636.00, 2005-06 , 633.00, 2005-08 , 635.00, 2005-10 , 638.00, 2005-12 , na,
2005-02-01 Tu, 632.00, 2005-02 , 631.00, 2005-04 , 629.00, 2005-06 , 629.00, 2005-08 , 632.00, 2005-10 , 630.00, 2005-12 , na,
2005-01-31 Mo, 631.00, 2005-02 , 633.00, 2005-04 , 633.00, 2005-06 , 634.00, 2005-08 , 634.00, 2005-10 , 633.00, 2005-12 , na,
2005-01-28 Fr, 631.00, 2005-02 , 630.00, 2005-04 , 629.00, 2005-06 , 628.00, 2005-08 , 628.00, 2005-10 , 629.00, 2005-12 , na,
2005-01-27 Th, 634.00, 2005-02 , 635.00, 2005-04 , 634.00, 2005-06 , 632.00, 2005-08 , 634.00, 2005-10 , 634.00, 2005-12 , na,
2005-01-26 We, 638.00, 2005-02 , 636.00, 2005-04 , 639.00, 2005-06 , 638.00, 2005-08 , 638.00, 2005-10 , 638.00, 2005-12 , na,
2005-01-25 Tu, 637.00, 2005-02 , 638.00, 2005-04 , 638.00, 2005-06 , 639.00, 2005-08 , 637.00, 2005-10 , 637.00, 2005-12 , na,
2005-01-24 Mo, 639.00, 2005-02 , 636.00, 2005-04 , 640.00, 2005-06 , 639.00, 2005-08 , 639.00, 2005-10 , 635.00, 2005-12 , na,
2005-01-21 Fr, 619.00, 2005-02 , 620.00, 2005-04 , 617.00, 2005-06 , 619.00, 2005-08 , 617.00, 2005-10 , 620.00, 2005-12 , na,
2005-01-20 Th, 617.00, 2005-02 , 617.00, 2005-04 , 614.00, 2005-06 , 613.00, 2005-08 , 616.00, 2005-10 , 615.00, 2005-12 , na,
2005-01-19 We, 604.00, 2005-02 , 607.00, 2005-04 , 609.00, 2005-06 , 608.00, 2005-08 , 604.00, 2005-10 , 603.00, 2005-12 , na,
2005-01-18 Tu, 598.00, 2005-02 , 599.00, 2005-04 , 597.00, 2005-06 , 599.00, 2005-08 , 598.00, 2005-10 , 600.00, 2005-12 , na,
2005-01-17 Mo, 606.00, 2005-02 , 606.00, 2005-04 , 604.00, 2005-06 , 605.00, 2005-08 , 605.00, 2005-10 , 606.00, 2005-12 , na,
2005-01-14 Fr, 615.00, 2005-02 , 614.00, 2005-04 , 616.00, 2005-06 , 620.00, 2005-08 , 618.00, 2005-10 , 620.00, 2005-12 , na,
2005-01-13 Th, 622.00, 2005-02 , 618.00, 2005-04 , 618.00, 2005-06 , 619.00, 2005-08 , 618.00, 2005-10 , 620.00, 2005-12 , na,
2005-01-12 We, 641.00, 2005-02 , 641.00, 2005-04 , 640.00, 2005-06 , 640.00, 2005-08 , 640.00, 2005-10 , 639.00, 2005-12 , na,
2005-01-11 Tu, 640.00, 2005-02 , 640.00, 2005-04 , 642.00, 2005-06 , 641.00, 2005-08 , 639.00, 2005-10 , 640.00, 2005-12 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 611.00, 2005-02 , 612.00, 2005-04 , 615.00, 2005-06 , 611.00, 2005-08 , 609.00, 2005-10 , 610.00, 2005-12 , na,
2005-01-06 Th, 610.00, 2005-02 , 609.00, 2005-04 , 606.00, 2005-06 , 611.00, 2005-08 , 609.00, 2005-10 , 610.00, 2005-12 , na,
2005-01-05 We, 602.00, 2005-02 , 600.00, 2005-04 , 603.00, 2005-06 , 607.00, 2005-08 , 607.00, 2005-10 , 605.00, 2005-12 , na,
2005-01-04 Tu, 590.00, 2005-02 , 593.00, 2005-04 , 590.00, 2005-06 , 590.00, 2005-08 , 590.00, 2005-10 , 592.00, 2005-12 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 610.00, 2005-02 , 610.00, 2005-04 , 612.00, 2005-06 , 616.00, 2005-08 , 613.00, 2005-10 , 611.00, 2005-12 , na,
2004-12-27 Mo, 604.00, 2005-02 , 604.00, 2005-04 , 604.00, 2005-06 , 604.00, 2005-08 , 603.00, 2005-10 , 603.00, 2005-12 , na,
2004-12-24 Fr, 606.00, 2005-02 , 609.00, 2005-04 , 610.00, 2005-06 , 610.00, 2005-08 , 611.00, 2005-10 , 613.00, 2005-12 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 616.00, 2005-02 , 613.00, 2005-04 , 609.00, 2005-06 , 610.00, 2005-08 , 608.00, 2005-10 , 613.00, 2005-12 , na,
2004-12-21 Tu, 618.00, 2005-02 , 614.00, 2005-04 , 614.00, 2005-06 , 617.00, 2005-08 , 617.00, 2005-10 , 615.00, 2005-12 , na,
2004-12-20 Mo, 586.00, 2004-12 , 601.00, 2005-02 , 599.00, 2005-04 , 598.00, 2005-06 , 598.00, 2005-08 , 599.00, 2005-10 , na,
2004-12-17 Fr, 597.00, 2004-12 , 600.00, 2005-02 , 600.00, 2005-04 , 600.00, 2005-06 , 605.00, 2005-08 , 603.00, 2005-10 , na,
2004-12-16 Th, 624.00, 2004-12 , 627.00, 2005-02 , 625.00, 2005-04 , 625.00, 2005-06 , 626.00, 2005-08 , 626.00, 2005-10 , na,
2004-12-15 We, 632.00, 2004-12 , 634.00, 2005-02 , 636.00, 2005-04 , 633.00, 2005-06 , 635.00, 2005-08 , 635.00, 2005-10 , na,
2004-12-14 Tu, 653.00, 2004-12 , 652.00, 2005-02 , 653.00, 2005-04 , 652.00, 2005-06 , 656.00, 2005-08 , 651.00, 2005-10 , na,
2004-12-13 Mo, 665.00, 2004-12 , 673.00, 2005-02 , 667.00, 2005-04 , 667.00, 2005-06 , 667.00, 2005-08 , 672.00, 2005-10 , na,
2004-12-10 Fr, 646.00, 2004-12 , 645.00, 2005-02 , 646.00, 2005-04 , 649.00, 2005-06 , 648.00, 2005-08 , 645.00, 2005-10 , na,
2004-12-09 Th, 673.00, 2004-12 , 675.00, 2005-02 , 675.00, 2005-04 , 676.00, 2005-06 , 676.00, 2005-08 , 675.00, 2005-10 , na,
2004-12-08 We, 688.00, 2004-12 , 688.00, 2005-02 , 686.00, 2005-04 , 689.00, 2005-06 , 684.00, 2005-08 , 687.00, 2005-10 , na,
2004-12-07 Tu, 692.00, 2004-12 , 695.00, 2005-02 , 693.00, 2005-04 , 694.00, 2005-06 , 693.00, 2005-08 , 691.00, 2005-10 , na,
2004-12-06 Mo, 669.00, 2004-12 , 670.00, 2005-02 , 670.00, 2005-04 , 670.00, 2005-06 , 670.00, 2005-08 , 670.00, 2005-10 , na,
2004-12-03 Fr, 688.00, 2004-12 , 690.00, 2005-02 , 685.00, 2005-04 , 688.00, 2005-06 , 684.00, 2005-08 , 687.00, 2005-10 , na,
2004-12-02 Th, 691.00, 2004-12 , 691.00, 2005-02 , 689.00, 2005-04 , 690.00, 2005-06 , 693.00, 2005-08 , 692.00, 2005-10 , na,
2004-12-01 We, 702.00, 2004-12 , 707.00, 2005-02 , 705.00, 2005-04 , 700.00, 2005-06 , 694.00, 2005-08 , 710.00, 2005-10 , na,
2004-11-30 Tu, 705.00, 2004-12 , 708.00, 2005-02 , 705.00, 2005-04 , 704.00, 2005-06 , 704.00, 2005-08 , 709.00, 2005-10 , na,
2004-11-29 Mo, 707.00, 2004-12 , 706.00, 2005-02 , 706.00, 2005-04 , 705.00, 2005-06 , 708.00, 2005-08 , 708.00, 2005-10 , na,
2004-11-26 Fr, 713.00, 2004-12 , 715.00, 2005-02 , 710.00, 2005-04 , 713.00, 2005-06 , 710.00, 2005-08 , 710.00, 2005-10 , na,
2004-11-25 Th, 716.00, 2004-12 , 717.00, 2005-02 , 716.00, 2005-04 , 718.00, 2005-06 , 716.00, 2005-08 , 714.00, 2005-10 , na,
2004-11-24 We, 719.00, 2004-12 , 720.00, 2005-02 , 720.00, 2005-04 , 719.00, 2005-06 , 720.00, 2005-08 , 718.00, 2005-10 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 721.00, 2004-12 , 717.00, 2005-02 , 718.00, 2005-04 , 718.00, 2005-06 , 717.00, 2005-08 , 715.00, 2005-10 , na,
2004-11-19 Fr, 732.00, 2004-12 , 733.00, 2005-02 , 733.00, 2005-04 , 733.00, 2005-06 , 730.00, 2005-08 , 732.00, 2005-10 , na,
2004-11-18 Th, 740.00, 2004-12 , 744.00, 2005-02 , 743.00, 2005-04 , 742.00, 2005-06 , 746.00, 2005-08 , 742.00, 2005-10 , na,
2004-11-17 We, 734.00, 2004-12 , 741.00, 2005-02 , 740.00, 2005-04 , 740.00, 2005-06 , 741.00, 2005-08 , 742.00, 2005-10 , na,
2004-11-16 Tu, 745.00, 2004-12 , 746.00, 2005-02 , 746.00, 2005-04 , 744.00, 2005-06 , 745.00, 2005-08 , 742.00, 2005-10 , na,
2004-11-15 Mo, 749.00, 2004-12 , 752.00, 2005-02 , 749.00, 2005-04 , 750.00, 2005-06 , 751.00, 2005-08 , 749.00, 2005-10 , na,
2004-11-12 Fr, 740.00, 2004-12 , 737.00, 2005-02 , 742.00, 2005-04 , 739.00, 2005-06 , 740.00, 2005-08 , 742.00, 2005-10 , na,
2004-11-11 Th, 734.00, 2004-12 , 741.00, 2005-02 , 739.00, 2005-04 , 737.00, 2005-06 , 741.00, 2005-08 , 736.00, 2005-10 , na,
2004-11-10 We, 731.00, 2004-12 , 738.00, 2005-02 , 737.00, 2005-04 , 737.00, 2005-06 , 736.00, 2005-08 , 735.00, 2005-10 , na,
2004-11-09 Tu, 734.00, 2004-12 , 737.00, 2005-02 , 737.00, 2005-04 , 737.00, 2005-06 , 740.00, 2005-08 , 740.00, 2005-10 , na,
2004-11-08 Mo, 732.00, 2004-12 , 738.00, 2005-02 , 736.00, 2005-04 , 736.00, 2005-06 , 736.00, 2005-08 , 735.00, 2005-10 , na,
2004-11-05 Fr, 728.00, 2004-12 , 735.00, 2005-02 , 735.00, 2005-04 , 737.00, 2005-06 , 735.00, 2005-08 , 735.00, 2005-10 , na,
2004-11-04 Th, 733.00, 2004-12 , 729.00, 2005-02 , 732.00, 2005-04 , 733.00, 2005-06 , 737.00, 2005-08 , 727.00, 2005-10 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 729.00, 2004-12 , 731.00, 2005-02 , 732.00, 2005-04 , 731.00, 2005-06 , 727.00, 2005-08 , 731.00, 2005-10 , na,
2004-11-01 Mo, 728.00, 2004-12 , 743.00, 2005-02 , 736.00, 2005-04 , 732.00, 2005-06 , 734.00, 2005-08 , 736.00, 2005-10 , na,
2004-10-29 Fr, 733.00, 2004-12 , 742.00, 2005-02 , 738.00, 2005-04 , 739.00, 2005-06 , 739.00, 2005-08 , 736.00, 2005-10 , na,
2004-10-28 Th, 739.00, 2004-12 , 744.00, 2005-02 , 743.00, 2005-04 , 740.00, 2005-06 , 741.00, 2005-08 , 742.00, 2005-10 , na,
2004-10-27 We, 739.00, 2004-12 , 746.00, 2005-02 , 745.00, 2005-04 , 742.00, 2005-06 , 744.00, 2005-08 , 745.00, 2005-10 , na,
2004-10-26 Tu, 734.00, 2004-10 , 745.00, 2004-12 , 751.00, 2005-02 , 751.00, 2005-04 , 750.00, 2005-06 , 746.00, 2005-08 , na,
2004-10-25 Mo, 741.00, 2004-10 , 743.00, 2004-12 , 745.00, 2005-02 , 745.00, 2005-04 , 745.00, 2005-06 , 741.00, 2005-08 , na,
2004-10-22 Fr, 748.00, 2004-10 , 749.00, 2004-12 , 750.00, 2005-02 , 749.00, 2005-04 , 751.00, 2005-06 , 748.00, 2005-08 , na,
2004-10-21 Th, 753.00, 2004-10 , 755.00, 2004-12 , 755.00, 2005-02 , 756.00, 2005-04 , 755.00, 2005-06 , 753.00, 2005-08 , na,
2004-10-20 We, 750.00, 2004-10 , 751.00, 2004-12 , 753.00, 2005-02 , 752.00, 2005-04 , 752.00, 2005-06 , 751.00, 2005-08 , na,
2004-10-19 Tu, 747.00, 2004-10 , 748.00, 2004-12 , 749.00, 2005-02 , 747.00, 2005-04 , 747.00, 2005-06 , 750.00, 2005-08 , na,
2004-10-18 Mo, 753.00, 2004-10 , 759.00, 2004-12 , 768.00, 2005-02 , 765.00, 2005-04 , 764.00, 2005-06 , 762.00, 2005-08 , na,
2004-10-15 Fr, 776.00, 2004-10 , 779.00, 2004-12 , 780.00, 2005-02 , 776.00, 2005-04 , 778.00, 2005-06 , 776.00, 2005-08 , na,
2004-10-14 Th, 780.00, 2004-10 , 780.00, 2004-12 , 786.00, 2005-02 , 784.00, 2005-04 , 783.00, 2005-06 , 779.00, 2005-08 , na,
2004-10-13 We, 789.00, 2004-10 , 790.00, 2004-12 , 798.00, 2005-02 , 788.00, 2005-04 , 796.00, 2005-06 , 789.00, 2005-08 , na,
2004-10-12 Tu, 817.00, 2004-10 , 813.00, 2004-12 , 817.00, 2005-02 , 814.00, 2005-04 , 816.00, 2005-06 , 819.00, 2005-08 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 821.00, 2004-10 , 821.00, 2004-12 , 827.00, 2005-02 , 821.00, 2005-04 , 825.00, 2005-06 , 825.00, 2005-08 , na,
2004-10-07 Th, 805.00, 2004-10 , 803.00, 2004-12 , 804.00, 2005-02 , 806.00, 2005-04 , 807.00, 2005-06 , 806.00, 2005-08 , na,
2004-10-06 We, 800.00, 2004-10 , 805.00, 2004-12 , 804.00, 2005-02 , 803.00, 2005-04 , 805.00, 2005-06 , 805.00, 2005-08 , na,
2004-10-05 Tu, 766.00, 2004-10 , 773.00, 2004-12 , 774.00, 2005-02 , 774.00, 2005-04 , 770.00, 2005-06 , 768.00, 2005-08 , na,
2004-10-04 Mo, 787.00, 2004-10 , 793.00, 2004-12 , 792.00, 2005-02 , 791.00, 2005-04 , 792.00, 2005-06 , 787.00, 2005-08 , na,
2004-10-01 Fr, 795.00, 2004-10 , 795.00, 2004-12 , 792.00, 2005-02 , 791.00, 2005-04 , 792.00, 2005-06 , 789.00, 2005-08 , na,
2004-09-30 Th, 784.00, 2004-10 , 783.00, 2004-12 , 783.00, 2005-02 , 782.00, 2005-04 , 782.00, 2005-06 , 781.00, 2005-08 , na,
2004-09-29 We, 784.00, 2004-10 , 786.00, 2004-12 , 780.00, 2005-02 , 777.00, 2005-04 , 779.00, 2005-06 , 776.00, 2005-08 , na,
2004-09-28 Tu, 806.00, 2004-10 , 804.00, 2004-12 , 806.00, 2005-02 , 811.00, 2005-04 , 809.00, 2005-06 , 808.00, 2005-08 , na,
2004-09-27 Mo, 789.00, 2004-10 , 787.00, 2004-12 , 790.00, 2005-02 , 790.00, 2005-04 , 788.00, 2005-06 , 786.00, 2005-08 , na,
2004-09-24 Fr, 769.00, 2004-10 , 767.00, 2004-12 , 773.00, 2005-02 , 776.00, 2005-04 , 774.00, 2005-06 , 775.00, 2005-08 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 735.00, 2004-10 , 734.00, 2004-12 , 735.00, 2005-02 , 733.00, 2005-04 , 735.00, 2005-06 , 733.00, 2005-08 , na,
2004-09-21 Tu, 725.00, 2004-10 , 733.00, 2004-12 , 736.00, 2005-02 , 733.00, 2005-04 , 733.00, 2005-06 , 734.00, 2005-08 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 741.00, 2004-10 , 744.00, 2004-12 , 745.00, 2005-02 , 746.00, 2005-04 , 744.00, 2005-06 , 741.00, 2005-08 , na,
2004-09-16 Th, 746.00, 2004-10 , 746.00, 2004-12 , 750.00, 2005-02 , 750.00, 2005-04 , 748.00, 2005-06 , 743.00, 2005-08 , na,
2004-09-15 We, 745.00, 2004-10 , 745.00, 2004-12 , 750.00, 2005-02 , 749.00, 2005-04 , 750.00, 2005-06 , 745.00, 2005-08 , na,
2004-09-14 Tu, 740.00, 2004-10 , 745.00, 2004-12 , 745.00, 2005-02 , 750.00, 2005-04 , 748.00, 2005-06 , 744.00, 2005-08 , na,
2004-09-13 Mo, 739.00, 2004-10 , 742.00, 2004-12 , 743.00, 2005-02 , 744.00, 2005-04 , 743.00, 2005-06 , 737.00, 2005-08 , na,
2004-09-10 Fr, 741.00, 2004-10 , 741.00, 2004-12 , 749.00, 2005-02 , 742.00, 2005-04 , 737.00, 2005-06 , 747.00, 2005-08 , na,
2004-09-09 Th, 736.00, 2004-10 , 741.00, 2004-12 , 743.00, 2005-02 , 743.00, 2005-04 , 742.00, 2005-06 , 742.00, 2005-08 , na,
2004-09-08 We, 739.00, 2004-10 , 743.00, 2004-12 , 745.00, 2005-02 , 746.00, 2005-04 , 744.00, 2005-06 , 737.00, 2005-08 , na,
2004-09-07 Tu, 757.00, 2004-10 , 753.00, 2004-12 , 757.00, 2005-02 , 757.00, 2005-04 , 757.00, 2005-06 , 752.00, 2005-08 , na,
2004-09-06 Mo, 756.00, 2004-10 , 757.00, 2004-12 , 756.00, 2005-02 , 765.00, 2005-04 , 764.00, 2005-06 , 757.00, 2005-08 , na,
2004-09-03 Fr, 758.00, 2004-10 , 760.00, 2004-12 , 768.00, 2005-02 , 762.00, 2005-04 , 766.00, 2005-06 , 758.00, 2005-08 , na,
2004-09-02 Th, 760.00, 2004-10 , 764.00, 2004-12 , 766.00, 2005-02 , 766.00, 2005-04 , 768.00, 2005-06 , 764.00, 2005-08 , na,
2004-09-01 We, 756.00, 2004-10 , 758.00, 2004-12 , 762.00, 2005-02 , 762.00, 2005-04 , 761.00, 2005-06 , 756.00, 2005-08 , na,
2004-08-31 Tu, 768.00, 2004-10 , 768.00, 2004-12 , 770.00, 2005-02 , 770.00, 2005-04 , 767.00, 2005-06 , 768.00, 2005-08 , na,
2004-08-30 Mo, 762.00, 2004-10 , 761.00, 2004-12 , 773.00, 2005-02 , 768.00, 2005-04 , 769.00, 2005-06 , 766.00, 2005-08 , na,
2004-08-27 Fr, 761.00, 2004-10 , 773.00, 2004-12 , 773.00, 2005-02 , 773.00, 2005-04 , 772.00, 2005-06 , 775.00, 2005-08 , na,
2004-08-26 Th, 752.00, 2004-08 , 764.00, 2004-10 , 766.00, 2004-12 , 767.00, 2005-02 , 767.00, 2005-04 , 767.00, 2005-06 , na,
2004-08-25 We, 772.00, 2004-08 , 772.00, 2004-10 , 774.00, 2004-12 , 775.00, 2005-02 , 775.00, 2005-04 , 772.00, 2005-06 , na,
2004-08-24 Tu, 775.00, 2004-08 , 780.00, 2004-10 , 780.00, 2004-12 , 782.00, 2005-02 , 778.00, 2005-04 , 784.00, 2005-06 , na,
2004-08-23 Mo, 790.00, 2004-08 , 790.00, 2004-10 , 787.00, 2004-12 , 790.00, 2005-02 , 792.00, 2005-04 , 792.00, 2005-06 , na,
2004-08-20 Fr, 782.00, 2004-08 , 781.00, 2004-10 , 784.00, 2004-12 , 784.00, 2005-02 , 784.00, 2005-04 , 785.00, 2005-06 , na,
2004-08-19 Th, 777.00, 2004-08 , 777.00, 2004-10 , 780.00, 2004-12 , 779.00, 2005-02 , 780.00, 2005-04 , 780.00, 2005-06 , na,
2004-08-18 We, 762.00, 2004-08 , 772.00, 2004-10 , 765.00, 2004-12 , 777.00, 2005-02 , 774.00, 2005-04 , 775.00, 2005-06 , na,
2004-08-17 Tu, 770.00, 2004-08 , 771.00, 2004-10 , 771.00, 2004-12 , 772.00, 2005-02 , 770.00, 2005-04 , 769.00, 2005-06 , na,
2004-08-16 Mo, 763.00, 2004-08 , 758.00, 2004-10 , 764.00, 2004-12 , 760.00, 2005-02 , 763.00, 2005-04 , 761.00, 2005-06 , na,
2004-08-13 Fr, 770.00, 2004-08 , 770.00, 2004-10 , 770.00, 2004-12 , 770.00, 2005-02 , 770.00, 2005-04 , 770.00, 2005-06 , na,
2004-08-12 Th, 764.00, 2004-08 , 768.00, 2004-10 , 770.00, 2004-12 , 771.00, 2005-02 , 772.00, 2005-04 , 769.00, 2005-06 , na,
2004-08-11 We, 773.00, 2004-08 , 771.00, 2004-10 , 777.00, 2004-12 , 777.00, 2005-02 , 776.00, 2005-04 , 778.00, 2005-06 , na,
2004-08-10 Tu, 770.00, 2004-08 , 769.00, 2004-10 , 769.00, 2004-12 , 771.00, 2005-02 , 770.00, 2005-04 , 768.00, 2005-06 , na,
2004-08-09 Mo, 769.00, 2004-08 , 766.00, 2004-10 , 768.00, 2004-12 , 770.00, 2005-02 , 769.00, 2005-04 , 770.00, 2005-06 , na,
2004-08-06 Fr, 772.00, 2004-08 , 772.00, 2004-10 , 773.00, 2004-12 , 770.00, 2005-02 , 771.00, 2005-04 , 774.00, 2005-06 , na,
2004-08-05 Th, 780.00, 2004-08 , 775.00, 2004-10 , 771.00, 2004-12 , 778.00, 2005-02 , 774.00, 2005-04 , 771.00, 2005-06 , na,
2004-08-04 We, 778.00, 2004-08 , 776.00, 2004-10 , 780.00, 2004-12 , 780.00, 2005-02 , 777.00, 2005-04 , 776.00, 2005-06 , na,
2004-08-03 Tu, 785.00, 2004-08 , 783.00, 2004-10 , 782.00, 2004-12 , 778.00, 2005-02 , 780.00, 2005-04 , 779.00, 2005-06 , na,
2004-08-02 Mo, 782.00, 2004-08 , 781.00, 2004-10 , 781.00, 2004-12 , 781.00, 2005-02 , 781.00, 2005-04 , 778.00, 2005-06 , na,
2004-07-30 Fr, 787.00, 2004-08 , 785.00, 2004-10 , 785.00, 2004-12 , 785.00, 2005-02 , 785.00, 2005-04 , 781.00, 2005-06 , na,
2004-07-29 Th, 778.00, 2004-08 , 767.00, 2004-10 , 767.00, 2004-12 , 772.00, 2005-02 , 776.00, 2005-04 , 774.00, 2005-06 , na,
2004-07-28 We, 780.00, 2004-08 , 782.00, 2004-10 , 782.00, 2004-12 , 781.00, 2005-02 , 782.00, 2005-04 , 788.00, 2005-06 , na,
2004-07-27 Tu, 776.00, 2004-08 , 775.00, 2004-10 , 775.00, 2004-12 , 776.00, 2005-02 , 776.00, 2005-04 , 773.00, 2005-06 , na,
2004-07-26 Mo, 785.00, 2004-08 , 785.00, 2004-10 , 787.00, 2004-12 , 783.00, 2005-02 , 785.00, 2005-04 , 784.00, 2005-06 , na,
2004-07-23 Fr, 787.00, 2004-08 , 786.00, 2004-10 , 783.00, 2004-12 , 787.00, 2005-02 , 785.00, 2005-04 , 782.00, 2005-06 , na,
2004-07-22 Th, 790.00, 2004-08 , 799.00, 2004-10 , 795.00, 2004-12 , 795.00, 2005-02 , 793.00, 2005-04 , 793.00, 2005-06 , na,
2004-07-21 We, 795.00, 2004-08 , 792.00, 2004-10 , 791.00, 2004-12 , 796.00, 2005-02 , 795.00, 2005-04 , 799.00, 2005-06 , na,
2004-07-20 Tu, 793.00, 2004-08 , 792.00, 2004-10 , 792.00, 2004-12 , 793.00, 2005-02 , 795.00, 2005-04 , 793.00, 2005-06 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 792.00, 2004-08 , 793.00, 2004-10 , 793.00, 2004-12 , 793.00, 2005-02 , 793.00, 2005-04 , 790.00, 2005-06 , na,
2004-07-15 Th, 796.00, 2004-08 , 796.00, 2004-10 , 798.00, 2004-12 , 800.00, 2005-02 , 797.00, 2005-04 , 794.00, 2005-06 , na,
2004-07-14 We, 789.00, 2004-08 , 785.00, 2004-10 , 786.00, 2004-12 , 783.00, 2005-02 , 781.00, 2005-04 , 783.00, 2005-06 , na,
2004-07-13 Tu, 779.00, 2004-08 , 778.00, 2004-10 , 778.00, 2004-12 , 780.00, 2005-02 , 780.00, 2005-04 , 778.00, 2005-06 , na,
2004-07-12 Mo, 787.00, 2004-08 , 785.00, 2004-10 , 785.00, 2004-12 , 786.00, 2005-02 , 785.00, 2005-04 , 781.00, 2005-06 , na,
2004-07-09 Fr, 791.00, 2004-08 , 782.00, 2004-10 , 788.00, 2004-12 , 785.00, 2005-02 , 790.00, 2005-04 , 785.00, 2005-06 , na,
2004-07-08 Th, 787.00, 2004-08 , 786.00, 2004-10 , 785.00, 2004-12 , 785.00, 2005-02 , 789.00, 2005-04 , 782.00, 2005-06 , na,
2004-07-07 We, 776.00, 2004-08 , 773.00, 2004-10 , 772.00, 2004-12 , 776.00, 2005-02 , 772.00, 2005-04 , 770.00, 2005-06 , na,
2004-07-06 Tu, 761.00, 2004-08 , 758.00, 2004-10 , 762.00, 2004-12 , 759.00, 2005-02 , 761.00, 2005-04 , 761.00, 2005-06 , na,
2004-07-05 Mo, 752.00, 2004-08 , 747.00, 2004-10 , 755.00, 2004-12 , 752.00, 2005-02 , 755.00, 2005-04 , 747.00, 2005-06 , na,
2004-07-02 Fr, 757.00, 2004-08 , 755.00, 2004-10 , 756.00, 2004-12 , 753.00, 2005-02 , 753.00, 2005-04 , 752.00, 2005-06 , na,
2004-07-01 Th, 756.00, 2004-08 , 759.00, 2004-10 , 754.00, 2004-12 , 755.00, 2005-02 , 755.00, 2005-04 , 757.00, 2005-06 , na,
2004-06-30 We, 777.00, 2004-08 , 770.00, 2004-10 , 774.00, 2004-12 , 773.00, 2005-02 , 777.00, 2005-04 , 773.00, 2005-06 , na,
2004-06-29 Tu, 780.00, 2004-08 , 770.00, 2004-10 , 776.00, 2004-12 , 771.00, 2005-02 , 773.00, 2005-04 , 770.00, 2005-06 , na,
2004-06-28 Mo, 785.00, 2004-08 , 786.00, 2004-10 , 780.00, 2004-12 , 782.00, 2005-02 , 778.00, 2005-04 , 776.00, 2005-06 , na,
2004-06-25 Fr, 785.00, 2004-06 , 797.00, 2004-08 , 795.00, 2004-10 , 797.00, 2004-12 , 799.00, 2005-02 , 796.00, 2005-04 , na,
2004-06-24 Th, 780.00, 2004-06 , 780.00, 2004-08 , 780.00, 2004-10 , 785.00, 2004-12 , 784.00, 2005-02 , 780.00, 2005-04 , na,
2004-06-23 We, 778.00, 2004-06 , 781.00, 2004-08 , 784.00, 2004-10 , 783.00, 2004-12 , 784.00, 2005-02 , 781.00, 2005-04 , na,
2004-06-22 Tu, 794.00, 2004-06 , 790.00, 2004-08 , 791.00, 2004-10 , 793.00, 2004-12 , 791.00, 2005-02 , 785.00, 2005-04 , na,
2004-06-21 Mo, 801.00, 2004-06 , 808.00, 2004-08 , 807.00, 2004-10 , 801.00, 2004-12 , 807.00, 2005-02 , 808.00, 2005-04 , na,
2004-06-18 Fr, 804.00, 2004-06 , 800.00, 2004-08 , 796.00, 2004-10 , 796.00, 2004-12 , 798.00, 2005-02 , 796.00, 2005-04 , na,
2004-06-17 Th, 785.00, 2004-06 , 787.00, 2004-08 , 788.00, 2004-10 , 789.00, 2004-12 , 786.00, 2005-02 , 788.00, 2005-04 , na,
2004-06-16 We, 785.00, 2004-06 , 785.00, 2004-08 , 785.00, 2004-10 , 788.00, 2004-12 , 790.00, 2005-02 , 785.00, 2005-04 , na,
2004-06-15 Tu, 764.00, 2004-06 , 766.00, 2004-08 , 760.00, 2004-10 , 773.00, 2004-12 , 775.00, 2005-02 , 776.00, 2005-04 , na,
2004-06-14 Mo, 762.00, 2004-06 , 769.00, 2004-08 , 766.00, 2004-10 , 767.00, 2004-12 , 774.00, 2005-02 , 770.00, 2005-04 , na,
2004-06-11 Fr, 758.00, 2004-06 , 776.00, 2004-08 , 776.00, 2004-10 , 786.00, 2004-12 , 787.00, 2005-02 , 782.00, 2005-04 , na,
2004-06-10 Th, 747.00, 2004-06 , 761.00, 2004-08 , 754.00, 2004-10 , 754.00, 2004-12 , 759.00, 2005-02 , 755.00, 2005-04 , na,
2004-06-09 We, 819.00, 2004-06 , 821.00, 2004-08 , 811.00, 2004-10 , 813.00, 2004-12 , 819.00, 2005-02 , 814.00, 2005-04 , na,
2004-06-08 Tu, 852.00, 2004-06 , 847.00, 2004-08 , 847.00, 2004-10 , 854.00, 2004-12 , 855.00, 2005-02 , 854.00, 2005-04 , na,
2004-06-07 Mo, 874.00, 2004-06 , 861.00, 2004-08 , 853.00, 2004-10 , 864.00, 2004-12 , 861.00, 2005-02 , 860.00, 2005-04 , na,
2004-06-04 Fr, 890.00, 2004-06 , 873.00, 2004-08 , 875.00, 2004-10 , 876.00, 2004-12 , 878.00, 2005-02 , 878.00, 2005-04 , na,
2004-06-03 Th, 892.00, 2004-06 , 872.00, 2004-08 , 878.00, 2004-10 , 878.00, 2004-12 , 881.00, 2005-02 , 880.00, 2005-04 , na,
2004-06-02 We, 910.00, 2004-06 , 901.00, 2004-08 , 900.00, 2004-10 , 906.00, 2004-12 , 905.00, 2005-02 , 903.00, 2005-04 , na,
2004-06-01 Tu, 895.00, 2004-06 , 891.00, 2004-08 , 897.00, 2004-10 , 904.00, 2004-12 , 903.00, 2005-02 , 897.00, 2005-04 , na,
2004-05-31 Mo, 891.00, 2004-06 , 903.00, 2004-08 , 886.00, 2004-10 , 899.00, 2004-12 , 907.00, 2005-02 , 908.00, 2005-04 , na,
2004-05-28 Fr, 898.00, 2004-06 , 900.00, 2004-08 , 901.00, 2004-10 , 892.00, 2004-12 , 897.00, 2005-02 , 893.00, 2005-04 , na,
2004-05-27 Th, 910.00, 2004-06 , 908.00, 2004-08 , 906.00, 2004-10 , 911.00, 2004-12 , 910.00, 2005-02 , 909.00, 2005-04 , na,
2004-05-26 We, 904.00, 2004-06 , 904.00, 2004-08 , 901.00, 2004-10 , 903.00, 2004-12 , 905.00, 2005-02 , 902.00, 2005-04 , na,
2004-05-25 Tu, 929.00, 2004-06 , 933.00, 2004-08 , 924.00, 2004-10 , 932.00, 2004-12 , 932.00, 2005-02 , 926.00, 2005-04 , na,
2004-05-24 Mo, 903.00, 2004-06 , 912.00, 2004-08 , 912.00, 2004-10 , 912.00, 2004-12 , 913.00, 2005-02 , 920.00, 2005-04 , na,
2004-05-21 Fr, 868.00, 2004-06 , 866.00, 2004-08 , 863.00, 2004-10 , 862.00, 2004-12 , 865.00, 2005-02 , 860.00, 2005-04 , na,
2004-05-20 Th, 871.00, 2004-06 , 878.00, 2004-08 , 871.00, 2004-10 , 891.00, 2004-12 , 893.00, 2005-02 , 884.00, 2005-04 , na,
2004-05-19 We, 858.00, 2004-06 , 845.00, 2004-08 , 845.00, 2004-10 , 859.00, 2004-12 , 855.00, 2005-02 , 854.00, 2005-04 , na,
2004-05-18 Tu, 887.00, 2004-06 , 894.00, 2004-08 , 883.00, 2004-10 , 872.00, 2004-12 , 879.00, 2005-02 , 878.00, 2005-04 , na,
2004-05-17 Mo, 891.00, 2004-06 , 885.00, 2004-08 , 901.00, 2004-10 , 905.00, 2004-12 , 908.00, 2005-02 , 900.00, 2005-04 , na,
2004-05-14 Fr, 899.00, 2004-06 , 900.00, 2004-08 , 906.00, 2004-10 , 904.00, 2004-12 , 902.00, 2005-02 , 901.00, 2005-04 , na,
2004-05-13 Th, 894.00, 2004-06 , 900.00, 2004-08 , 895.00, 2004-10 , 898.00, 2004-12 , 900.00, 2005-02 , 902.00, 2005-04 , na,
2004-05-12 We, 842.00, 2004-06 , 841.00, 2004-08 , 842.00, 2004-10 , 855.00, 2004-12 , 857.00, 2005-02 , 855.00, 2005-04 , na,
2004-05-11 Tu, 868.00, 2004-06 , 868.00, 2004-08 , 860.00, 2004-10 , 861.00, 2004-12 , 865.00, 2005-02 , 860.00, 2005-04 , na,
2004-05-10 Mo, 870.00, 2004-06 , 849.00, 2004-08 , 847.00, 2004-10 , 847.00, 2004-12 , 846.00, 2005-02 , 846.00, 2005-04 , na,
2004-05-07 Fr, 888.00, 2004-06 , 897.00, 2004-08 , 904.00, 2004-10 , 896.00, 2004-12 , 902.00, 2005-02 , 895.00, 2005-04 , na,
2004-05-06 Th, 888.00, 2004-06 , 874.00, 2004-08 , 870.00, 2004-10 , 887.00, 2004-12 , 880.00, 2005-02 , 876.00, 2005-04 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 899.00, 2004-06 , 887.00, 2004-08 , 889.00, 2004-10 , 891.00, 2004-12 , 899.00, 2005-02 , 892.00, 2005-04 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 989.00, 2004-06 , 977.00, 2004-08 , 979.00, 2004-10 , 981.00, 2004-12 , 989.00, 2005-02 , 982.00, 2005-04 , na,
2004-04-27 Tu, 980.00, 2004-06 , 971.00, 2004-08 , 969.00, 2004-10 , 975.00, 2004-12 , 971.00, 2005-02 , 970.00, 2005-04 , na,
2004-04-26 Mo, 979.00, 2004-04 , 940.00, 2004-06 , 942.00, 2004-08 , 939.00, 2004-10 , 940.00, 2004-12 , 940.00, 2005-02 , na,
2004-04-23 Fr, 907.00, 2004-04 , 916.00, 2004-06 , 918.00, 2004-08 , 920.00, 2004-10 , 912.00, 2004-12 , 917.00, 2005-02 , na,
2004-04-22 Th, 1000.00, 2004-04 , 992.00, 2004-06 , 992.00, 2004-08 , 995.00, 2004-10 , 994.00, 2004-12 , 1007.00, 2005-02 , na,
2004-04-21 We, 1063.00, 2004-04 , 1052.00, 2004-06 , 1052.00, 2004-08 , 1055.00, 2004-10 , 1054.00, 2004-12 , 1067.00, 2005-02 , na,
2004-04-20 Tu, 1123.00, 2004-04 , 1112.00, 2004-06 , 1112.00, 2004-08 , 1115.00, 2004-10 , 1114.00, 2004-12 , 1127.00, 2005-02 , na,
2004-04-19 Mo, 1097.00, 2004-04 , 1096.00, 2004-06 , 1098.00, 2004-08 , 1104.00, 2004-10 , 1102.00, 2004-12 , 1115.00, 2005-02 , na,
2004-04-16 Fr, 1089.00, 2004-04 , 1096.00, 2004-06 , 1098.00, 2004-08 , 1093.00, 2004-10 , 1095.00, 2004-12 , 1108.00, 2005-02 , na,
2004-04-15 Th, 1138.00, 2004-04 , 1135.00, 2004-06 , 1135.00, 2004-08 , 1130.00, 2004-10 , 1131.00, 2004-12 , 1142.00, 2005-02 , na,
2004-04-14 We, 1119.00, 2004-04 , 1117.00, 2004-06 , 1125.00, 2004-08 , 1126.00, 2004-10 , 1125.00, 2004-12 , 1130.00, 2005-02 , na,
2004-04-13 Tu, 1120.00, 2004-04 , 1130.00, 2004-06 , 1132.00, 2004-08 , 1130.00, 2004-10 , 1125.00, 2004-12 , 1131.00, 2005-02 , na,
2004-04-12 Mo, 1147.00, 2004-04 , 1151.00, 2004-06 , 1139.00, 2004-08 , 1151.00, 2004-10 , 1151.00, 2004-12 , 1163.00, 2005-02 , na,
2004-04-09 Fr, 1145.00, 2004-04 , 1145.00, 2004-06 , 1145.00, 2004-08 , 1137.00, 2004-10 , 1140.00, 2004-12 , 1156.00, 2005-02 , na,
2004-04-08 Th, 1103.00, 2004-04 , 1101.00, 2004-06 , 1106.00, 2004-08 , 1100.00, 2004-10 , 1105.00, 2004-12 , 1124.00, 2005-02 , na,
2004-04-07 We, 1093.00, 2004-04 , 1100.00, 2004-06 , 1102.00, 2004-08 , 1084.00, 2004-10 , 1084.00, 2004-12 , 1098.00, 2005-02 , na,
2004-04-06 Tu, 1065.00, 2004-04 , 1064.00, 2004-06 , 1070.00, 2004-08 , 1075.00, 2004-10 , 1075.00, 2004-12 , 1075.00, 2005-02 , na,
2004-04-05 Mo, 1055.00, 2004-04 , 1054.00, 2004-06 , 1055.00, 2004-08 , 1058.00, 2004-10 , 1058.00, 2004-12 , 1062.00, 2005-02 , na,
2004-04-02 Fr, 997.00, 2004-04 , 994.00, 2004-06 , 995.00, 2004-08 , 998.00, 2004-10 , 998.00, 2004-12 , 1002.00, 2005-02 , na,
2004-04-01 Th, 956.00, 2004-04 , 957.00, 2004-06 , 957.00, 2004-08 , 957.00, 2004-10 , 958.00, 2004-12 , 956.00, 2005-02 , na,
2004-03-31 We, 961.00, 2004-04 , 955.00, 2004-06 , 953.00, 2004-08 , 952.00, 2004-10 , 952.00, 2004-12 , 952.00, 2005-02 , na,
2004-03-30 Tu, 965.00, 2004-04 , 957.00, 2004-06 , 965.00, 2004-08 , 967.00, 2004-10 , 970.00, 2004-12 , 973.00, 2005-02 , na,
2004-03-29 Mo, 965.00, 2004-04 , 965.00, 2004-06 , 966.00, 2004-08 , 965.00, 2004-10 , 966.00, 2004-12 , 965.00, 2005-02 , na,
2004-03-26 Fr, 958.00, 2004-04 , 962.00, 2004-06 , 963.00, 2004-08 , 972.00, 2004-10 , 971.00, 2004-12 , 971.00, 2005-02 , na,
2004-03-25 Th, 969.00, 2004-04 , 951.00, 2004-06 , 950.00, 2004-08 , 947.00, 2004-10 , 947.00, 2004-12 , 952.00, 2005-02 , na,
2004-03-24 We, 991.00, 2004-04 , 984.00, 2004-06 , 980.00, 2004-08 , 985.00, 2004-10 , 989.00, 2004-12 , 993.00, 2005-02 , na,
2004-03-23 Tu, 994.00, 2004-04 , 983.00, 2004-06 , 999.00, 2004-08 , 999.00, 2004-10 , 1000.00, 2004-12 , 1001.00, 2005-02 , na,
2004-03-22 Mo, 950.00, 2004-04 , 946.00, 2004-06 , 960.00, 2004-08 , 960.00, 2004-10 , 963.00, 2004-12 , 967.00, 2005-02 , na,
2004-03-19 Fr, 965.00, 2004-04 , 961.00, 2004-06 , 960.00, 2004-08 , 948.00, 2004-10 , 963.00, 2004-12 , 966.00, 2005-02 , na,
2004-03-18 Th, 951.00, 2004-04 , 957.00, 2004-06 , 961.00, 2004-08 , 945.00, 2004-10 , 944.00, 2004-12 , 944.00, 2005-02 , na,
2004-03-17 We, 988.00, 2004-04 , 981.00, 2004-06 , 980.00, 2004-08 , 977.00, 2004-10 , 987.00, 2004-12 , 992.00, 2005-02 , na,
2004-03-16 Tu, 1002.00, 2004-04 , 996.00, 2004-06 , 994.00, 2004-08 , 984.00, 2004-10 , 987.00, 2004-12 , 989.00, 2005-02 , na,
2004-03-15 Mo, 1000.00, 2004-04 , 1000.00, 2004-06 , 1011.00, 2004-08 , 1005.00, 2004-10 , 1009.00, 2004-12 , 1015.00, 2005-02 , na,
2004-03-12 Fr, 1000.00, 2004-04 , 1001.00, 2004-06 , 996.00, 2004-08 , 1002.00, 2004-10 , 1006.00, 2004-12 , 1004.00, 2005-02 , na,
2004-03-11 Th, 957.00, 2004-04 , 953.00, 2004-06 , 954.00, 2004-08 , 955.00, 2004-10 , 955.00, 2004-12 , 953.00, 2005-02 , na,
2004-03-10 We, 930.00, 2004-04 , 922.00, 2004-06 , 941.00, 2004-08 , 942.00, 2004-10 , 938.00, 2004-12 , 939.00, 2005-02 , na,
2004-03-09 Tu, 919.00, 2004-04 , 923.00, 2004-06 , 920.00, 2004-08 , 922.00, 2004-10 , 924.00, 2004-12 , 926.00, 2005-02 , na,
2004-03-08 Mo, 930.00, 2004-04 , 926.00, 2004-06 , 930.00, 2004-08 , 926.00, 2004-10 , 925.00, 2004-12 , 929.00, 2005-02 , na,
2004-03-05 Fr, 870.00, 2004-04 , 873.00, 2004-06 , 873.00, 2004-08 , 873.00, 2004-10 , 880.00, 2004-12 , 874.00, 2005-02 , na,
2004-03-04 Th, 840.00, 2004-04 , 841.00, 2004-06 , 845.00, 2004-08 , 844.00, 2004-10 , 849.00, 2004-12 , 842.00, 2005-02 , na,
2004-03-03 We, 824.00, 2004-04 , 832.00, 2004-06 , 843.00, 2004-08 , 838.00, 2004-10 , 845.00, 2004-12 , 840.00, 2005-02 , na,
2004-03-02 Tu, 844.00, 2004-04 , 848.00, 2004-06 , 843.00, 2004-08 , 843.00, 2004-10 , 844.00, 2004-12 , 844.00, 2005-02 , na,
2004-03-01 Mo, 828.00, 2004-04 , 825.00, 2004-06 , 835.00, 2004-08 , 828.00, 2004-10 , 834.00, 2004-12 , 832.00, 2005-02 , na,
2004-02-27 Fr, 818.00, 2004-04 , 818.00, 2004-06 , 815.00, 2004-08 , 813.00, 2004-10 , 814.00, 2004-12 , 812.00, 2005-02 , na,
2004-02-26 Th, 803.00, 2004-04 , 793.00, 2004-06 , 800.00, 2004-08 , 795.00, 2004-10 , 796.00, 2004-12 , 796.00, 2005-02 , na,
2004-02-25 We, 821.00, 2004-04 , 810.00, 2004-06 , 808.00, 2004-08 , 808.00, 2004-10 , 809.00, 2004-12 , 806.00, 2005-02 , na,
2004-02-24 Tu, 777.00, 2004-02 , 787.00, 2004-04 , 790.00, 2004-06 , 794.00, 2004-08 , 792.00, 2004-10 , 791.00, 2004-12 , na,
2004-02-23 Mo, 813.00, 2004-02 , 812.00, 2004-04 , 817.00, 2004-06 , 802.00, 2004-08 , 797.00, 2004-10 , 800.00, 2004-12 , na,
2004-02-20 Fr, 828.00, 2004-02 , 828.00, 2004-04 , 828.00, 2004-06 , 827.00, 2004-08 , 828.00, 2004-10 , 827.00, 2004-12 , na,
2004-02-19 Th, 829.00, 2004-02 , 826.00, 2004-04 , 828.00, 2004-06 , 832.00, 2004-08 , 835.00, 2004-10 , 830.00, 2004-12 , na,
2004-02-18 We, 831.00, 2004-02 , 824.00, 2004-04 , 824.00, 2004-06 , 830.00, 2004-08 , 830.00, 2004-10 , 828.00, 2004-12 , na,
2004-02-17 Tu, 821.00, 2004-02 , 822.00, 2004-04 , 817.00, 2004-06 , 820.00, 2004-08 , 819.00, 2004-10 , 818.00, 2004-12 , na,
2004-02-16 Mo, 811.00, 2004-02 , 806.00, 2004-04 , 807.00, 2004-06 , 809.00, 2004-08 , 811.00, 2004-10 , 807.00, 2004-12 , na,
2004-02-13 Fr, 822.00, 2004-02 , 821.00, 2004-04 , 823.00, 2004-06 , 824.00, 2004-08 , 822.00, 2004-10 , 821.00, 2004-12 , na,
2004-02-12 Th, 812.00, 2004-02 , 811.00, 2004-04 , 810.00, 2004-06 , 810.00, 2004-08 , 810.00, 2004-10 , 809.00, 2004-12 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 812.00, 2004-02 , 811.00, 2004-04 , 805.00, 2004-06 , 810.00, 2004-08 , 806.00, 2004-10 , 804.00, 2004-12 , na,
2004-02-09 Mo, 803.00, 2004-02 , 802.00, 2004-04 , 803.00, 2004-06 , 810.00, 2004-08 , 805.00, 2004-10 , 801.00, 2004-12 , na,
2004-02-06 Fr, 808.00, 2004-02 , 815.00, 2004-04 , 819.00, 2004-06 , 810.00, 2004-08 , 808.00, 2004-10 , 808.00, 2004-12 , na,
2004-02-05 Th, 805.00, 2004-02 , 806.00, 2004-04 , 815.00, 2004-06 , 809.00, 2004-08 , 808.00, 2004-10 , 805.00, 2004-12 , na,
2004-02-04 We, 790.00, 2004-02 , 793.00, 2004-04 , 782.00, 2004-06 , 777.00, 2004-08 , 778.00, 2004-10 , 776.00, 2004-12 , na,
2004-02-03 Tu, 783.00, 2004-02 , 775.00, 2004-04 , 770.00, 2004-06 , 779.00, 2004-08 , 779.00, 2004-10 , 777.00, 2004-12 , na,
2004-02-02 Mo, 797.00, 2004-02 , 797.00, 2004-04 , 793.00, 2004-06 , 788.00, 2004-08 , 788.00, 2004-10 , 779.00, 2004-12 , na,
2004-01-30 Fr, 792.00, 2004-02 , 778.00, 2004-04 , 783.00, 2004-06 , 787.00, 2004-08 , 786.00, 2004-10 , 792.00, 2004-12 , na,
2004-01-29 Th, 829.00, 2004-02 , 827.00, 2004-04 , 823.00, 2004-06 , 821.00, 2004-08 , 821.00, 2004-10 , 819.00, 2004-12 , na,
2004-01-28 We, 820.00, 2004-02 , 817.00, 2004-04 , 813.00, 2004-06 , 814.00, 2004-08 , 811.00, 2004-10 , 810.00, 2004-12 , na,
2004-01-27 Tu, 797.00, 2004-02 , 795.00, 2004-04 , 799.00, 2004-06 , 801.00, 2004-08 , 799.00, 2004-10 , 800.00, 2004-12 , na,
2004-01-26 Mo, 830.00, 2004-02 , 832.00, 2004-04 , 837.00, 2004-06 , 839.00, 2004-08 , 840.00, 2004-10 , 840.00, 2004-12 , na,
2004-01-23 Fr, 845.00, 2004-02 , 841.00, 2004-04 , 844.00, 2004-06 , 846.00, 2004-08 , 846.00, 2004-10 , 845.00, 2004-12 , na,
2004-01-22 Th, 806.00, 2004-02 , 806.00, 2004-04 , 805.00, 2004-06 , 813.00, 2004-08 , 809.00, 2004-10 , 804.00, 2004-12 , na,
2004-01-21 We, 768.00, 2004-02 , 769.00, 2004-04 , 766.00, 2004-06 , 761.00, 2004-08 , 757.00, 2004-10 , 758.00, 2004-12 , na,
2004-01-20 Tu, 744.00, 2004-02 , 744.00, 2004-04 , 737.00, 2004-06 , 742.00, 2004-08 , 741.00, 2004-10 , 738.00, 2004-12 , na,
2004-01-19 Mo, 743.00, 2004-02 , 745.00, 2004-04 , 741.00, 2004-06 , 742.00, 2004-08 , 740.00, 2004-10 , 739.00, 2004-12 , na,
2004-01-16 Fr, 717.00, 2004-02 , 721.00, 2004-04 , 721.00, 2004-06 , 719.00, 2004-08 , 719.00, 2004-10 , 713.00, 2004-12 , na,
2004-01-15 Th, 732.00, 2004-02 , 722.00, 2004-04 , 727.00, 2004-06 , 723.00, 2004-08 , 724.00, 2004-10 , 724.00, 2004-12 , na,
2004-01-14 We, 743.00, 2004-02 , 743.00, 2004-04 , 745.00, 2004-06 , 742.00, 2004-08 , 741.00, 2004-10 , 740.00, 2004-12 , na,
2004-01-13 Tu, 733.00, 2004-02 , 734.00, 2004-04 , 732.00, 2004-06 , 743.00, 2004-08 , 737.00, 2004-10 , 732.00, 2004-12 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 692.00, 2004-02 , 682.00, 2004-04 , 684.00, 2004-06 , 690.00, 2004-08 , 698.00, 2004-10 , 690.00, 2004-12 , na,
2004-01-08 Th, 692.00, 2004-02 , 685.00, 2004-04 , 686.00, 2004-06 , 686.00, 2004-08 , 684.00, 2004-10 , 685.00, 2004-12 , na,
2004-01-07 We, 689.00, 2004-02 , 682.00, 2004-04 , 683.00, 2004-06 , 683.00, 2004-08 , 680.00, 2004-10 , 679.00, 2004-12 , na,
2004-01-06 Tu, 700.00, 2004-02 , 691.00, 2004-04 , 692.00, 2004-06 , 684.00, 2004-08 , 686.00, 2004-10 , 676.00, 2004-12 , na,
2004-01-05 Mo, 679.00, 2004-02 , 671.00, 2004-04 , 670.00, 2004-06 , 678.00, 2004-08 , 677.00, 2004-10 , 671.00, 2004-12 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 685.00, 2004-02 , 681.00, 2004-04 , 682.00, 2004-06 , 680.00, 2004-08 , 682.00, 2004-10 , 684.00, 2004-12 , na,
2003-12-25 Th, 695.00, 2004-02 , 704.00, 2004-04 , 704.00, 2004-06 , 696.00, 2004-08 , 692.00, 2004-10 , 686.00, 2004-12 , na,
2003-12-24 We, 697.00, 2004-02 , 706.00, 2004-04 , 698.00, 2004-06 , 697.00, 2004-08 , 697.00, 2004-10 , 690.00, 2004-12 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 685.00, 2004-02 , 681.00, 2004-04 , 682.00, 2004-06 , 681.00, 2004-08 , 683.00, 2004-10 , 680.00, 2004-12 , na,
2003-12-19 Fr, 691.00, 2004-02 , 686.00, 2004-04 , 683.00, 2004-06 , 686.00, 2004-08 , 685.00, 2004-10 , 679.00, 2004-12 , na,
2003-12-18 Th, 674.00, 2003-12 , 690.00, 2004-02 , 707.00, 2004-04 , 694.00, 2004-06 , 690.00, 2004-08 , 686.00, 2004-10 , na,
2003-12-17 We, 674.00, 2003-12 , 690.00, 2004-02 , 690.00, 2004-04 , 687.00, 2004-06 , 688.00, 2004-08 , 685.00, 2004-10 , na,
2003-12-16 Tu, 701.00, 2003-12 , 715.00, 2004-02 , 713.00, 2004-04 , 707.00, 2004-06 , 706.00, 2004-08 , 706.00, 2004-10 , na,
2003-12-15 Mo, 715.00, 2003-12 , 721.00, 2004-02 , 727.00, 2004-04 , 722.00, 2004-06 , 719.00, 2004-08 , 716.00, 2004-10 , na,
2003-12-12 Fr, 716.00, 2003-12 , 724.00, 2004-02 , 718.00, 2004-04 , 711.00, 2004-06 , 716.00, 2004-08 , 712.00, 2004-10 , na,
2003-12-11 Th, 726.00, 2003-12 , 731.00, 2004-02 , 733.00, 2004-04 , 734.00, 2004-06 , 728.00, 2004-08 , 725.00, 2004-10 , na,
2003-12-10 We, 725.00, 2003-12 , 729.00, 2004-02 , 725.00, 2004-04 , 731.00, 2004-06 , 728.00, 2004-08 , 725.00, 2004-10 , na,
2003-12-09 Tu, 715.00, 2003-12 , 715.00, 2004-02 , 713.00, 2004-04 , 714.00, 2004-06 , 706.00, 2004-08 , 705.00, 2004-10 , na,
2003-12-08 Mo, 697.00, 2003-12 , 693.00, 2004-02 , 692.00, 2004-04 , 698.00, 2004-06 , 687.00, 2004-08 , 686.00, 2004-10 , na,
2003-12-05 Fr, 694.00, 2003-12 , 689.00, 2004-02 , 687.00, 2004-04 , 691.00, 2004-06 , 685.00, 2004-08 , 686.00, 2004-10 , na,
2003-12-04 Th, 674.00, 2003-12 , 678.00, 2004-02 , 677.00, 2004-04 , 675.00, 2004-06 , 679.00, 2004-08 , 675.00, 2004-10 , na,
2003-12-03 We, 684.00, 2003-12 , 681.00, 2004-02 , 678.00, 2004-04 , 678.00, 2004-06 , 684.00, 2004-08 , 673.00, 2004-10 , na,
2003-12-02 Tu, 681.00, 2003-12 , 675.00, 2004-02 , 675.00, 2004-04 , 670.00, 2004-06 , 671.00, 2004-08 , 668.00, 2004-10 , na,
2003-12-01 Mo, 675.00, 2003-12 , 680.00, 2004-02 , 682.00, 2004-04 , 676.00, 2004-06 , 675.00, 2004-08 , 672.00, 2004-10 , na,
2003-11-28 Fr, 662.00, 2003-12 , 667.00, 2004-02 , 666.00, 2004-04 , 668.00, 2004-06 , 664.00, 2004-08 , 661.00, 2004-10 , na,
2003-11-27 Th, 668.00, 2003-12 , 667.00, 2004-02 , 669.00, 2004-04 , 672.00, 2004-06 , 670.00, 2004-08 , 664.00, 2004-10 , na,
2003-11-26 We, 670.00, 2003-12 , 670.00, 2004-02 , 670.00, 2004-04 , 668.00, 2004-06 , 665.00, 2004-08 , 661.00, 2004-10 , na,
2003-11-25 Tu, 677.00, 2003-12 , 675.00, 2004-02 , 674.00, 2004-04 , 675.00, 2004-06 , 671.00, 2004-08 , 669.00, 2004-10 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 682.00, 2003-12 , 686.00, 2004-02 , 683.00, 2004-04 , 683.00, 2004-06 , 680.00, 2004-08 , 679.00, 2004-10 , na,
2003-11-20 Th, 686.00, 2003-12 , 687.00, 2004-02 , 686.00, 2004-04 , 686.00, 2004-06 , 686.00, 2004-08 , 685.00, 2004-10 , na,
2003-11-19 We, 696.00, 2003-12 , 697.00, 2004-02 , 695.00, 2004-04 , 696.00, 2004-06 , 690.00, 2004-08 , 687.00, 2004-10 , na,
2003-11-18 Tu, 695.00, 2003-12 , 696.00, 2004-02 , 690.00, 2004-04 , 700.00, 2004-06 , 689.00, 2004-08 , 689.00, 2004-10 , na,
2003-11-17 Mo, 702.00, 2003-12 , 708.00, 2004-02 , 708.00, 2004-04 , 708.00, 2004-06 , 703.00, 2004-08 , 702.00, 2004-10 , na,
2003-11-14 Fr, 709.00, 2003-12 , 709.00, 2004-02 , 706.00, 2004-04 , 710.00, 2004-06 , 707.00, 2004-08 , 700.00, 2004-10 , na,
2003-11-13 Th, 696.00, 2003-12 , 693.00, 2004-02 , 691.00, 2004-04 , 692.00, 2004-06 , 693.00, 2004-08 , 688.00, 2004-10 , na,
2003-11-12 We, 696.00, 2003-12 , 687.00, 2004-02 , 690.00, 2004-04 , 690.00, 2004-06 , 688.00, 2004-08 , 687.00, 2004-10 , na,
2003-11-11 Tu, 716.00, 2003-12 , 710.00, 2004-02 , 712.00, 2004-04 , 706.00, 2004-06 , 705.00, 2004-08 , 702.00, 2004-10 , na,
2003-11-10 Mo, 728.00, 2003-12 , 726.00, 2004-02 , 724.00, 2004-04 , 715.00, 2004-06 , 714.00, 2004-08 , 714.00, 2004-10 , na,
2003-11-07 Fr, 737.00, 2003-12 , 728.00, 2004-02 , 728.00, 2004-04 , 719.00, 2004-06 , 719.00, 2004-08 , 718.00, 2004-10 , na,
2003-11-06 Th, 737.00, 2003-12 , 727.00, 2004-02 , 730.00, 2004-04 , 724.00, 2004-06 , 722.00, 2004-08 , 720.00, 2004-10 , na,
2003-11-05 We, 734.00, 2003-12 , 728.00, 2004-02 , 737.00, 2004-04 , 730.00, 2004-06 , 729.00, 2004-08 , 730.00, 2004-10 , na,
2003-11-04 Tu, 736.00, 2003-12 , 735.00, 2004-02 , 727.00, 2004-04 , 729.00, 2004-06 , 725.00, 2004-08 , 723.00, 2004-10 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 717.00, 2003-12 , 722.00, 2004-02 , 717.00, 2004-04 , 720.00, 2004-06 , 719.00, 2004-08 , 713.00, 2004-10 , na,
2003-10-30 Th, 710.00, 2003-12 , 705.00, 2004-02 , 702.00, 2004-04 , 705.00, 2004-06 , 709.00, 2004-08 , 707.00, 2004-10 , na,
2003-10-29 We, 684.00, 2003-12 , 683.00, 2004-02 , 680.00, 2004-04 , 685.00, 2004-06 , 685.00, 2004-08 , 681.00, 2004-10 , na,
2003-10-28 Tu, 674.00, 2003-10 , 684.00, 2003-12 , 685.00, 2004-02 , 683.00, 2004-04 , 680.00, 2004-06 , 684.00, 2004-08 , na,
2003-10-27 Mo, 677.00, 2003-10 , 680.00, 2003-12 , 685.00, 2004-02 , 684.00, 2004-04 , 681.00, 2004-06 , 676.00, 2004-08 , na,
2003-10-24 Fr, 691.00, 2003-10 , 698.00, 2003-12 , 707.00, 2004-02 , 697.00, 2004-04 , 697.00, 2004-06 , 691.00, 2004-08 , na,
2003-10-23 Th, 694.00, 2003-10 , 707.00, 2003-12 , 710.00, 2004-02 , 703.00, 2004-04 , 705.00, 2004-06 , 705.00, 2004-08 , na,
2003-10-22 We, 696.00, 2003-10 , 701.00, 2003-12 , 697.00, 2004-02 , 698.00, 2004-04 , 697.00, 2004-06 , 695.00, 2004-08 , na,
2003-10-21 Tu, 691.00, 2003-10 , 700.00, 2003-12 , 703.00, 2004-02 , 696.00, 2004-04 , 697.00, 2004-06 , 688.00, 2004-08 , na,
2003-10-20 Mo, 693.00, 2003-10 , 681.00, 2003-12 , 693.00, 2004-02 , 686.00, 2004-04 , 682.00, 2004-06 , 682.00, 2004-08 , na,
2003-10-17 Fr, 681.00, 2003-10 , 682.00, 2003-12 , 681.00, 2004-02 , 680.00, 2004-04 , 676.00, 2004-06 , 676.00, 2004-08 , na,
2003-10-16 Th, 689.00, 2003-10 , 675.00, 2003-12 , 671.00, 2004-02 , 672.00, 2004-04 , 671.00, 2004-06 , 669.00, 2004-08 , na,
2003-10-15 We, 724.00, 2003-10 , 724.00, 2003-12 , 723.00, 2004-02 , 722.00, 2004-04 , 722.00, 2004-06 , 718.00, 2004-08 , na,
2003-10-14 Tu, 739.00, 2003-10 , 726.00, 2003-12 , 727.00, 2004-02 , 725.00, 2004-04 , 725.00, 2004-06 , 722.00, 2004-08 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 740.00, 2003-10 , 740.00, 2003-12 , 734.00, 2004-02 , 735.00, 2004-04 , 737.00, 2004-06 , 733.00, 2004-08 , na,
2003-10-09 Th, 740.00, 2003-10 , 743.00, 2003-12 , 738.00, 2004-02 , 736.00, 2004-04 , 738.00, 2004-06 , 736.00, 2004-08 , na,
2003-10-08 We, 730.00, 2003-10 , 731.00, 2003-12 , 735.00, 2004-02 , 733.00, 2004-04 , 731.00, 2004-06 , 730.00, 2004-08 , na,
2003-10-07 Tu, 750.00, 2003-10 , 752.00, 2003-12 , 746.00, 2004-02 , 744.00, 2004-04 , 748.00, 2004-06 , 745.00, 2004-08 , na,
2003-10-06 Mo, 750.00, 2003-10 , 747.00, 2003-12 , 745.00, 2004-02 , 745.00, 2004-04 , 737.00, 2004-06 , 736.00, 2004-08 , na,
2003-10-03 Fr, 768.00, 2003-10 , 771.00, 2003-12 , 772.00, 2004-02 , 770.00, 2004-04 , 764.00, 2004-06 , 762.00, 2004-08 , na,
2003-10-02 Th, 775.00, 2003-10 , 777.00, 2003-12 , 764.00, 2004-02 , 771.00, 2004-04 , 768.00, 2004-06 , 760.00, 2004-08 , na,
2003-10-01 We, 772.00, 2003-10 , 770.00, 2003-12 , 771.00, 2004-02 , 764.00, 2004-04 , 767.00, 2004-06 , 759.00, 2004-08 , na,
2003-09-30 Tu, 753.00, 2003-10 , 750.00, 2003-12 , 743.00, 2004-02 , 734.00, 2004-04 , 739.00, 2004-06 , 739.00, 2004-08 , na,
2003-09-29 Mo, 755.00, 2003-10 , 756.00, 2003-12 , 736.00, 2004-02 , 730.00, 2004-04 , 718.00, 2004-06 , 716.00, 2004-08 , na,
2003-09-26 Fr, 783.00, 2003-10 , 779.00, 2003-12 , 770.00, 2004-02 , 765.00, 2004-04 , 763.00, 2004-06 , 763.00, 2004-08 , na,
2003-09-25 Th, 797.00, 2003-10 , 800.00, 2003-12 , 791.00, 2004-02 , 787.00, 2004-04 , 792.00, 2004-06 , 788.00, 2004-08 , na,
2003-09-24 We, 806.00, 2003-10 , 803.00, 2003-12 , 806.00, 2004-02 , 801.00, 2004-04 , 788.00, 2004-06 , 789.00, 2004-08 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 806.00, 2003-10 , 815.00, 2003-12 , 810.00, 2004-02 , 808.00, 2004-04 , 809.00, 2004-06 , 801.00, 2004-08 , na,
2003-09-19 Fr, 808.00, 2003-10 , 808.00, 2003-12 , 801.00, 2004-02 , 798.00, 2004-04 , 801.00, 2004-06 , 798.00, 2004-08 , na,
2003-09-18 Th, 815.00, 2003-10 , 815.00, 2003-12 , 812.00, 2004-02 , 804.00, 2004-04 , 805.00, 2004-06 , 805.00, 2004-08 , na,
2003-09-17 We, 826.00, 2003-10 , 820.00, 2003-12 , 827.00, 2004-02 , 826.00, 2004-04 , 827.00, 2004-06 , 817.00, 2004-08 , na,
2003-09-16 Tu, 790.00, 2003-10 , 790.00, 2003-12 , 795.00, 2004-02 , 791.00, 2004-04 , 792.00, 2004-06 , 782.00, 2004-08 , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 829.00, 2003-10 , 825.00, 2003-12 , 834.00, 2004-02 , 822.00, 2004-04 , 825.00, 2004-06 , 820.00, 2004-08 , na,
2003-09-11 Th, 829.00, 2003-10 , 834.00, 2003-12 , 827.00, 2004-02 , 830.00, 2004-04 , 824.00, 2004-06 , 821.00, 2004-08 , na,
2003-09-10 We, 841.00, 2003-10 , 838.00, 2003-12 , 843.00, 2004-02 , 838.00, 2004-04 , 833.00, 2004-06 , 833.00, 2004-08 , na,
2003-09-09 Tu, 830.00, 2003-10 , 829.00, 2003-12 , 819.00, 2004-02 , 825.00, 2004-04 , 821.00, 2004-06 , 813.00, 2004-08 , na,
2003-09-08 Mo, 828.00, 2003-10 , 824.00, 2003-12 , 810.00, 2004-02 , 814.00, 2004-04 , 812.00, 2004-06 , 810.00, 2004-08 , na,
2003-09-05 Fr, 774.00, 2003-10 , 774.00, 2003-12 , 770.00, 2004-02 , 774.00, 2004-04 , 770.00, 2004-06 , 769.00, 2004-08 , na,
2003-09-04 Th, 759.00, 2003-10 , 756.00, 2003-12 , 754.00, 2004-02 , 754.00, 2004-04 , 748.00, 2004-06 , 743.00, 2004-08 , na,
2003-09-03 We, 747.00, 2003-10 , 751.00, 2003-12 , 753.00, 2004-02 , 751.00, 2004-04 , 749.00, 2004-06 , 745.00, 2004-08 , na,
2003-09-02 Tu, 785.00, 2003-10 , 795.00, 2003-12 , 778.00, 2004-02 , 763.00, 2004-04 , 763.00, 2004-06 , 762.00, 2004-08 , na,
2003-09-01 Mo, 782.00, 2003-10 , 785.00, 2003-12 , 772.00, 2004-02 , 760.00, 2004-04 , 765.00, 2004-06 , 756.00, 2004-08 , na,
2003-08-29 Fr, 767.00, 2003-10 , 774.00, 2003-12 , 773.00, 2004-02 , 765.00, 2004-04 , 762.00, 2004-06 , 761.00, 2004-08 , na,
2003-08-28 Th, 784.00, 2003-10 , 784.00, 2003-12 , 786.00, 2004-02 , 779.00, 2004-04 , 772.00, 2004-06 , 769.00, 2004-08 , na,
2003-08-27 We, 769.00, 2003-10 , 766.00, 2003-12 , 765.00, 2004-02 , 760.00, 2004-04 , 760.00, 2004-06 , 760.00, 2004-08 , na,
2003-08-26 Tu, 720.00, 2003-08 , 735.00, 2003-10 , 733.00, 2003-12 , 731.00, 2004-02 , 731.00, 2004-04 , 730.00, 2004-06 , na,
2003-08-25 Mo, 713.00, 2003-08 , 719.00, 2003-10 , 720.00, 2003-12 , 719.00, 2004-02 , 718.00, 2004-04 , 713.00, 2004-06 , na,
2003-08-22 Fr, 697.00, 2003-08 , 697.00, 2003-10 , 696.00, 2003-12 , 699.00, 2004-02 , 697.00, 2004-04 , 691.00, 2004-06 , na,
2003-08-21 Th, 689.00, 2003-08 , 695.00, 2003-10 , 690.00, 2003-12 , 697.00, 2004-02 , 695.00, 2004-04 , 688.00, 2004-06 , na,
2003-08-20 We, 688.00, 2003-08 , 688.00, 2003-10 , 688.00, 2003-12 , 687.00, 2004-02 , 693.00, 2004-04 , 679.00, 2004-06 , na,
2003-08-19 Tu, 694.00, 2003-08 , 688.00, 2003-10 , 687.00, 2003-12 , 685.00, 2004-02 , 684.00, 2004-04 , 682.00, 2004-06 , na,
2003-08-18 Mo, 698.00, 2003-08 , 694.00, 2003-10 , 691.00, 2003-12 , 697.00, 2004-02 , 695.00, 2004-04 , 694.00, 2004-06 , na,
2003-08-15 Fr, 683.00, 2003-08 , 676.00, 2003-10 , 683.00, 2003-12 , 682.00, 2004-02 , 672.00, 2004-04 , 665.00, 2004-06 , na,
2003-08-14 Th, 661.00, 2003-08 , 664.00, 2003-10 , 663.00, 2003-12 , 661.00, 2004-02 , 657.00, 2004-04 , 656.00, 2004-06 , na,
2003-08-13 We, 672.00, 2003-08 , 668.00, 2003-10 , 672.00, 2003-12 , 669.00, 2004-02 , 668.00, 2004-04 , 665.00, 2004-06 , na,
2003-08-12 Tu, 692.00, 2003-08 , 692.00, 2003-10 , 690.00, 2003-12 , 681.00, 2004-02 , 676.00, 2004-04 , 675.00, 2004-06 , na,
2003-08-11 Mo, 692.00, 2003-08 , 690.00, 2003-10 , 684.00, 2003-12 , 680.00, 2004-02 , 675.00, 2004-04 , 668.00, 2004-06 , na,
2003-08-08 Fr, 706.00, 2003-08 , 702.00, 2003-10 , 691.00, 2003-12 , 694.00, 2004-02 , 686.00, 2004-04 , 678.00, 2004-06 , na,
2003-08-07 Th, 691.00, 2003-08 , 681.00, 2003-10 , 681.00, 2003-12 , 675.00, 2004-02 , 681.00, 2004-04 , 670.00, 2004-06 , na,
2003-08-06 We, 683.00, 2003-08 , 690.00, 2003-10 , 686.00, 2003-12 , 685.00, 2004-02 , 682.00, 2004-04 , 680.00, 2004-06 , na,
2003-08-05 Tu, 701.00, 2003-08 , 702.00, 2003-10 , 696.00, 2003-12 , 694.00, 2004-02 , 696.00, 2004-04 , 693.00, 2004-06 , na,
2003-08-04 Mo, 700.00, 2003-08 , 700.00, 2003-10 , 700.00, 2003-12 , 698.00, 2004-02 , 697.00, 2004-04 , 692.00, 2004-06 , na,
2003-08-01 Fr, 720.00, 2003-08 , 724.00, 2003-10 , 710.00, 2003-12 , 714.00, 2004-02 , 701.00, 2004-04 , 702.00, 2004-06 , na,
2003-07-31 Th, 688.00, 2003-08 , 685.00, 2003-10 , 680.00, 2003-12 , 682.00, 2004-02 , 675.00, 2004-04 , 674.00, 2004-06 , na,
2003-07-30 We, 698.00, 2003-08 , 689.00, 2003-10 , 687.00, 2003-12 , 681.00, 2004-02 , 682.00, 2004-04 , 680.00, 2004-06 , na,
2003-07-29 Tu, 666.00, 2003-08 , 664.00, 2003-10 , 662.00, 2003-12 , 670.00, 2004-02 , 662.00, 2004-04 , 664.00, 2004-06 , na,
2003-07-28 Mo, 644.00, 2003-08 , 643.00, 2003-10 , 635.00, 2003-12 , 649.00, 2004-02 , 644.00, 2004-04 , 645.00, 2004-06 , na,
2003-07-25 Fr, 644.00, 2003-08 , 646.00, 2003-10 , 640.00, 2003-12 , 646.00, 2004-02 , 640.00, 2004-04 , 636.00, 2004-06 , na,
2003-07-24 Th, 637.00, 2003-08 , 644.00, 2003-10 , 640.00, 2003-12 , 639.00, 2004-02 , 639.00, 2004-04 , 635.00, 2004-06 , na,
2003-07-23 We, 637.00, 2003-08 , 634.00, 2003-10 , 637.00, 2003-12 , 635.00, 2004-02 , 627.00, 2004-04 , 631.00, 2004-06 , na,
2003-07-22 Tu, 631.00, 2003-08 , 629.00, 2003-10 , 630.00, 2003-12 , 629.00, 2004-02 , 642.00, 2004-04 , 643.00, 2004-06 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 641.00, 2003-08 , 641.00, 2003-10 , 643.00, 2003-12 , 646.00, 2004-02 , 637.00, 2004-04 , 641.00, 2004-06 , na,
2003-07-17 Th, 654.00, 2003-08 , 653.00, 2003-10 , 654.00, 2003-12 , 655.00, 2004-02 , 650.00, 2004-04 , 648.00, 2004-06 , na,
2003-07-16 We, 654.00, 2003-08 , 661.00, 2003-10 , 675.00, 2003-12 , 664.00, 2004-02 , 657.00, 2004-04 , 655.00, 2004-06 , na,
2003-07-15 Tu, 676.00, 2003-08 , 676.00, 2003-10 , 673.00, 2003-12 , 670.00, 2004-02 , 663.00, 2004-04 , 665.00, 2004-06 , na,
2003-07-14 Mo, 674.00, 2003-08 , 673.00, 2003-10 , 665.00, 2003-12 , 667.00, 2004-02 , 664.00, 2004-04 , 660.00, 2004-06 , na,
2003-07-11 Fr, 674.00, 2003-08 , 673.00, 2003-10 , 668.00, 2003-12 , 672.00, 2004-02 , 661.00, 2004-04 , 666.00, 2004-06 , na,
2003-07-10 Th, 667.00, 2003-08 , 661.00, 2003-10 , 664.00, 2003-12 , 663.00, 2004-02 , 664.00, 2004-04 , 663.00, 2004-06 , na,
2003-07-09 We, 689.00, 2003-08 , 685.00, 2003-10 , 680.00, 2003-12 , 683.00, 2004-02 , 671.00, 2004-04 , 674.00, 2004-06 , na,
2003-07-08 Tu, 731.00, 2003-08 , 720.00, 2003-10 , 708.00, 2003-12 , 711.00, 2004-02 , 697.00, 2004-04 , 696.00, 2004-06 , na,
2003-07-07 Mo, 728.00, 2003-08 , 712.00, 2003-10 , 713.00, 2003-12 , 720.00, 2004-02 , 709.00, 2004-04 , 705.00, 2004-06 , na,
2003-07-04 Fr, 724.00, 2003-08 , 729.00, 2003-10 , 721.00, 2003-12 , 723.00, 2004-02 , 720.00, 2004-04 , 713.00, 2004-06 , na,
2003-07-03 Th, 719.00, 2003-08 , 715.00, 2003-10 , 712.00, 2003-12 , 719.00, 2004-02 , 712.00, 2004-04 , 716.00, 2004-06 , na,
2003-07-02 We, 709.00, 2003-08 , 707.00, 2003-10 , 704.00, 2003-12 , 704.00, 2004-02 , 703.00, 2004-04 , 706.00, 2004-06 , na,
2003-07-01 Tu, 687.00, 2003-08 , 691.00, 2003-10 , 690.00, 2003-12 , 688.00, 2004-02 , 686.00, 2004-04 , 690.00, 2004-06 , na,
2003-06-30 Mo, 670.00, 2003-08 , 670.00, 2003-10 , 673.00, 2003-12 , 676.00, 2004-02 , 671.00, 2004-04 , 671.00, 2004-06 , na,
2003-06-27 Fr, 677.00, 2003-08 , 678.00, 2003-10 , 677.00, 2003-12 , 678.00, 2004-02 , 675.00, 2004-04 , 674.00, 2004-06 , na,
2003-06-26 Th, 684.00, 2003-08 , 685.00, 2003-10 , 682.00, 2003-12 , 684.00, 2004-02 , 679.00, 2004-04 , 683.00, 2004-06 , na,
2003-06-25 We, 664.00, 2003-06 , 672.00, 2003-08 , 677.00, 2003-10 , 672.00, 2003-12 , 672.00, 2004-02 , 673.00, 2004-04 , na,
2003-06-24 Tu, 680.00, 2003-06 , 672.00, 2003-08 , 680.00, 2003-10 , 674.00, 2003-12 , 674.00, 2004-02 , 670.00, 2004-04 , na,
2003-06-23 Mo, 687.00, 2003-06 , 684.00, 2003-08 , 683.00, 2003-10 , 681.00, 2003-12 , 684.00, 2004-02 , 675.00, 2004-04 , na,
2003-06-20 Fr, 682.00, 2003-06 , 681.00, 2003-08 , 683.00, 2003-10 , 678.00, 2003-12 , 681.00, 2004-02 , 680.00, 2004-04 , na,
2003-06-19 Th, 676.00, 2003-06 , 676.00, 2003-08 , 671.00, 2003-10 , 677.00, 2003-12 , 676.00, 2004-02 , 682.00, 2004-04 , na,
2003-06-18 We, 675.00, 2003-06 , 680.00, 2003-08 , 679.00, 2003-10 , 670.00, 2003-12 , 676.00, 2004-02 , 677.00, 2004-04 , na,
2003-06-17 Tu, 710.00, 2003-06 , 705.00, 2003-08 , 698.00, 2003-10 , 699.00, 2003-12 , 700.00, 2004-02 , 693.00, 2004-04 , na,
2003-06-16 Mo, 710.00, 2003-06 , 710.00, 2003-08 , 710.00, 2003-10 , 708.00, 2003-12 , 709.00, 2004-02 , 705.00, 2004-04 , na,
2003-06-13 Fr, 684.00, 2003-06 , 695.00, 2003-08 , 683.00, 2003-10 , 685.00, 2003-12 , 696.00, 2004-02 , 696.00, 2004-04 , na,
2003-06-12 Th, 662.00, 2003-06 , 664.00, 2003-08 , 662.00, 2003-10 , 663.00, 2003-12 , 662.00, 2004-02 , 660.00, 2004-04 , na,
2003-06-11 We, 668.00, 2003-06 , 670.00, 2003-08 , 668.00, 2003-10 , 665.00, 2003-12 , 665.00, 2004-02 , 660.00, 2004-04 , na,
2003-06-10 Tu, 664.00, 2003-06 , 669.00, 2003-08 , 667.00, 2003-10 , 654.00, 2003-12 , 660.00, 2004-02 , 661.00, 2004-04 , na,
2003-06-09 Mo, 673.00, 2003-06 , 670.00, 2003-08 , 681.00, 2003-10 , 675.00, 2003-12 , 672.00, 2004-02 , 670.00, 2004-04 , na,
2003-06-06 Fr, 693.00, 2003-06 , 695.00, 2003-08 , 694.00, 2003-10 , 686.00, 2003-12 , 691.00, 2004-02 , 684.00, 2004-04 , na,
2003-06-05 Th, 724.00, 2003-06 , 717.00, 2003-08 , 713.00, 2003-10 , 719.00, 2003-12 , 718.00, 2004-02 , 712.00, 2004-04 , na,
2003-06-04 We, 756.00, 2003-06 , 753.00, 2003-08 , 745.00, 2003-10 , 733.00, 2003-12 , 731.00, 2004-02 , 734.00, 2004-04 , na,
2003-06-03 Tu, 740.00, 2003-06 , 744.00, 2003-08 , 737.00, 2003-10 , 724.00, 2003-12 , 730.00, 2004-02 , 729.00, 2004-04 , na,
2003-06-02 Mo, 719.00, 2003-06 , 721.00, 2003-08 , 720.00, 2003-10 , 715.00, 2003-12 , 702.00, 2004-02 , 702.00, 2004-04 , na,
2003-05-30 Fr, 712.00, 2003-06 , 715.00, 2003-08 , 699.00, 2003-10 , 705.00, 2003-12 , 702.00, 2004-02 , 707.00, 2004-04 , na,
2003-05-29 Th, 733.00, 2003-06 , 719.00, 2003-08 , 716.00, 2003-10 , 718.00, 2003-12 , 720.00, 2004-02 , 714.00, 2004-04 , na,
2003-05-28 We, 778.00, 2003-06 , 774.00, 2003-08 , 771.00, 2003-10 , 772.00, 2003-12 , 772.00, 2004-02 , 770.00, 2004-04 , na,
2003-05-27 Tu, 750.00, 2003-06 , 754.00, 2003-08 , 747.00, 2003-10 , 746.00, 2003-12 , 744.00, 2004-02 , 743.00, 2004-04 , na,
2003-05-26 Mo, 698.00, 2003-06 , 696.00, 2003-08 , 694.00, 2003-10 , 695.00, 2003-12 , 692.00, 2004-02 , 690.00, 2004-04 , na,
2003-05-23 Fr, 646.00, 2003-06 , 637.00, 2003-08 , 639.00, 2003-10 , 642.00, 2003-12 , 634.00, 2004-02 , 630.00, 2004-04 , na,
2003-05-22 Th, 680.00, 2003-06 , 683.00, 2003-08 , 676.00, 2003-10 , 671.00, 2003-12 , 672.00, 2004-02 , 674.00, 2004-04 , na,
2003-05-21 We, 651.00, 2003-06 , 657.00, 2003-08 , 649.00, 2003-10 , 653.00, 2003-12 , 654.00, 2004-02 , 649.00, 2004-04 , na,
2003-05-20 Tu, 610.00, 2003-06 , 612.00, 2003-08 , 605.00, 2003-10 , 603.00, 2003-12 , 608.00, 2004-02 , 603.00, 2004-04 , na,
2003-05-19 Mo, 573.00, 2003-06 , 585.00, 2003-08 , 580.00, 2003-10 , 581.00, 2003-12 , 585.00, 2004-02 , 583.00, 2004-04 , na,
2003-05-16 Fr, 601.00, 2003-06 , 595.00, 2003-08 , 596.00, 2003-10 , 597.00, 2003-12 , 591.00, 2004-02 , 597.00, 2004-04 , na,
2003-05-15 Th, 597.00, 2003-06 , 593.00, 2003-08 , 590.00, 2003-10 , 587.00, 2003-12 , 589.00, 2004-02 , 585.00, 2004-04 , na,
2003-05-14 We, 605.00, 2003-06 , 598.00, 2003-08 , 600.00, 2003-10 , 596.00, 2003-12 , 597.00, 2004-02 , 598.00, 2004-04 , na,
2003-05-13 Tu, 607.00, 2003-06 , 601.00, 2003-08 , 596.00, 2003-10 , 591.00, 2003-12 , 592.00, 2004-02 , 591.00, 2004-04 , na,
2003-05-12 Mo, 609.00, 2003-06 , 597.00, 2003-08 , 590.00, 2003-10 , 585.00, 2003-12 , 588.00, 2004-02 , 590.00, 2004-04 , na,
2003-05-09 Fr, 629.00, 2003-06 , 616.00, 2003-08 , 618.00, 2003-10 , 609.00, 2003-12 , 608.00, 2004-02 , 611.00, 2004-04 , na,
2003-05-08 Th, 623.00, 2003-06 , 620.00, 2003-08 , 618.00, 2003-10 , 610.00, 2003-12 , 607.00, 2004-02 , 607.00, 2004-04 , na,
2003-05-07 We, 613.00, 2003-06 , 614.00, 2003-08 , 603.00, 2003-10 , 602.00, 2003-12 , 601.00, 2004-02 , 604.00, 2004-04 , na,
2003-05-06 Tu, 601.00, 2003-06 , 604.00, 2003-08 , 596.00, 2003-10 , 588.00, 2003-12 , 587.00, 2004-02 , 586.00, 2004-04 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 605.00, 2003-06 , 585.00, 2003-08 , 585.00, 2003-10 , 586.00, 2003-12 , 586.00, 2004-02 , 590.00, 2004-04 , na,
2003-05-01 Th, 602.00, 2003-06 , 603.00, 2003-08 , 594.00, 2003-10 , 592.00, 2003-12 , 592.00, 2004-02 , 593.00, 2004-04 , na,
2003-04-30 We, 590.00, 2003-06 , 587.00, 2003-08 , 586.00, 2003-10 , 582.00, 2003-12 , 582.00, 2004-02 , 582.00, 2004-04 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 581.00, 2003-06 , 578.00, 2003-08 , 574.00, 2003-10 , 573.00, 2003-12 , 573.00, 2004-02 , 577.00, 2004-04 , na,
2003-04-25 Fr, 604.00, 2003-06 , 605.00, 2003-08 , 598.00, 2003-10 , 593.00, 2003-12 , 599.00, 2004-02 , 604.00, 2004-04 , na,
2003-04-24 Th, 597.00, 2003-04 , 597.00, 2003-06 , 597.00, 2003-08 , 597.00, 2003-10 , 595.00, 2003-12 , 595.00, 2004-02 , na,
2003-04-23 We, 620.00, 2003-04 , 619.00, 2003-06 , 618.00, 2003-08 , 613.00, 2003-10 , 612.00, 2003-12 , 612.00, 2004-02 , na,
2003-04-22 Tu, 617.00, 2003-04 , 608.00, 2003-06 , 610.00, 2003-08 , 613.00, 2003-10 , 609.00, 2003-12 , 608.00, 2004-02 , na,
2003-04-21 Mo, 596.00, 2003-04 , 595.00, 2003-06 , 597.00, 2003-08 , 600.00, 2003-10 , 603.00, 2003-12 , 602.00, 2004-02 , na,
2003-04-18 Fr, 606.00, 2003-04 , 605.00, 2003-06 , 604.00, 2003-08 , 601.00, 2003-10 , 602.00, 2003-12 , 598.00, 2004-02 , na,
2003-04-17 Th, 564.00, 2003-04 , 561.00, 2003-06 , 566.00, 2003-08 , 565.00, 2003-10 , 563.00, 2003-12 , 564.00, 2004-02 , na,
2003-04-16 We, 619.00, 2003-04 , 618.00, 2003-06 , 622.00, 2003-08 , 617.00, 2003-10 , 620.00, 2003-12 , 613.00, 2004-02 , na,
2003-04-15 Tu, 640.00, 2003-04 , 633.00, 2003-06 , 635.00, 2003-08 , 632.00, 2003-10 , 630.00, 2003-12 , 630.00, 2004-02 , na,
2003-04-14 Mo, 659.00, 2003-04 , 654.00, 2003-06 , 657.00, 2003-08 , 655.00, 2003-10 , 651.00, 2003-12 , 654.00, 2004-02 , na,
2003-04-11 Fr, 670.00, 2003-04 , 666.00, 2003-06 , 667.00, 2003-08 , 667.00, 2003-10 , 663.00, 2003-12 , 661.00, 2004-02 , na,
2003-04-10 Th, 666.00, 2003-04 , 669.00, 2003-06 , 666.00, 2003-08 , 665.00, 2003-10 , 664.00, 2003-12 , 661.00, 2004-02 , na,
2003-04-09 We, 666.00, 2003-04 , 663.00, 2003-06 , 666.00, 2003-08 , 669.00, 2003-10 , 667.00, 2003-12 , 666.00, 2004-02 , na,
2003-04-08 Tu, 653.00, 2003-04 , 656.00, 2003-06 , 656.00, 2003-08 , 652.00, 2003-10 , 650.00, 2003-12 , 650.00, 2004-02 , na,
2003-04-07 Mo, 685.00, 2003-04 , 696.00, 2003-06 , 695.00, 2003-08 , 691.00, 2003-10 , 690.00, 2003-12 , 690.00, 2004-02 , na,
2003-04-04 Fr, 677.00, 2003-04 , 676.00, 2003-06 , 680.00, 2003-08 , 675.00, 2003-10 , 679.00, 2003-12 , 677.00, 2004-02 , na,
2003-04-03 Th, 680.00, 2003-04 , 681.00, 2003-06 , 674.00, 2003-08 , 681.00, 2003-10 , 680.00, 2003-12 , 681.00, 2004-02 , na,
2003-04-02 We, 669.00, 2003-04 , 683.00, 2003-06 , 678.00, 2003-08 , 680.00, 2003-10 , 680.00, 2003-12 , 678.00, 2004-02 , na,
2003-04-01 Tu, 699.00, 2003-04 , 691.00, 2003-06 , 695.00, 2003-08 , 693.00, 2003-10 , 692.00, 2003-12 , 690.00, 2004-02 , na,
2003-03-31 Mo, 730.00, 2003-04 , 729.00, 2003-06 , 728.00, 2003-08 , 725.00, 2003-10 , 730.00, 2003-12 , 725.00, 2004-02 , na,
2003-03-28 Fr, 771.00, 2003-04 , 767.00, 2003-06 , 764.00, 2003-08 , 765.00, 2003-10 , 768.00, 2003-12 , 764.00, 2004-02 , na,
2003-03-27 Th, 771.00, 2003-04 , 759.00, 2003-06 , 769.00, 2003-08 , 768.00, 2003-10 , 763.00, 2003-12 , 763.00, 2004-02 , na,
2003-03-26 We, 765.00, 2003-04 , 771.00, 2003-06 , 780.00, 2003-08 , 781.00, 2003-10 , 764.00, 2003-12 , 768.00, 2004-02 , na,
2003-03-25 Tu, 825.00, 2003-04 , 831.00, 2003-06 , 821.00, 2003-08 , 817.00, 2003-10 , 820.00, 2003-12 , 817.00, 2004-02 , na,
2003-03-24 Mo, 885.00, 2003-04 , 891.00, 2003-06 , 880.00, 2003-08 , 870.00, 2003-10 , 869.00, 2003-12 , 871.00, 2004-02 , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 905.00, 2003-04 , 901.00, 2003-06 , 895.00, 2003-08 , 886.00, 2003-10 , 885.00, 2003-12 , 886.00, 2004-02 , na,
2003-03-19 We, 902.00, 2003-04 , 900.00, 2003-06 , 888.00, 2003-08 , 886.00, 2003-10 , 890.00, 2003-12 , 884.00, 2004-02 , na,
2003-03-18 Tu, 895.00, 2003-04 , 894.00, 2003-06 , 892.00, 2003-08 , 893.00, 2003-10 , 885.00, 2003-12 , 887.00, 2004-02 , na,
2003-03-17 Mo, 895.00, 2003-04 , 895.00, 2003-06 , 891.00, 2003-08 , 887.00, 2003-10 , 881.00, 2003-12 , 880.00, 2004-02 , na,
2003-03-14 Fr, 898.00, 2003-04 , 881.00, 2003-06 , 886.00, 2003-08 , 888.00, 2003-10 , 886.00, 2003-12 , 883.00, 2004-02 , na,
2003-03-13 Th, 910.00, 2003-04 , 904.00, 2003-06 , 906.00, 2003-08 , 906.00, 2003-10 , 905.00, 2003-12 , 901.00, 2004-02 , na,
2003-03-12 We, 924.00, 2003-04 , 928.00, 2003-06 , 919.00, 2003-08 , 916.00, 2003-10 , 918.00, 2003-12 , 916.00, 2004-02 , na,
2003-03-11 Tu, 921.00, 2003-04 , 916.00, 2003-06 , 910.00, 2003-08 , 910.00, 2003-10 , 904.00, 2003-12 , 904.00, 2004-02 , na,
2003-03-10 Mo, 899.00, 2003-04 , 907.00, 2003-06 , 908.00, 2003-08 , 899.00, 2003-10 , 900.00, 2003-12 , 898.00, 2004-02 , na,
2003-03-07 Fr, 897.00, 2003-04 , 897.00, 2003-06 , 902.00, 2003-08 , 890.00, 2003-10 , 889.00, 2003-12 , 894.00, 2004-02 , na,
2003-03-06 Th, 898.00, 2003-04 , 899.00, 2003-06 , 898.00, 2003-08 , 895.00, 2003-10 , 898.00, 2003-12 , 893.00, 2004-02 , na,
2003-03-05 We, 906.00, 2003-04 , 910.00, 2003-06 , 909.00, 2003-08 , 909.00, 2003-10 , 906.00, 2003-12 , 901.00, 2004-02 , na,
2003-03-04 Tu, 915.00, 2003-04 , 915.00, 2003-06 , 919.00, 2003-08 , 910.00, 2003-10 , 909.00, 2003-12 , 911.00, 2004-02 , na,
2003-03-03 Mo, 932.00, 2003-04 , 932.00, 2003-06 , 930.00, 2003-08 , 925.00, 2003-10 , 926.00, 2003-12 , 924.00, 2004-02 , na,
2003-02-28 Fr, 920.00, 2003-04 , 930.00, 2003-06 , 930.00, 2003-08 , 923.00, 2003-10 , 919.00, 2003-12 , 919.00, 2004-02 , na,
2003-02-27 Th, 942.00, 2003-04 , 945.00, 2003-06 , 947.00, 2003-08 , 941.00, 2003-10 , 942.00, 2003-12 , 940.00, 2004-02 , na,
2003-02-26 We, 946.00, 2003-04 , 943.00, 2003-06 , 942.00, 2003-08 , 940.00, 2003-10 , 939.00, 2003-12 , 935.00, 2004-02 , na,
2003-02-25 Tu, 954.00, 2003-02 , 955.00, 2003-04 , 959.00, 2003-06 , 955.00, 2003-08 , 953.00, 2003-10 , 955.00, 2003-12 , na,
2003-02-24 Mo, 950.00, 2003-02 , 949.00, 2003-04 , 955.00, 2003-06 , 949.00, 2003-08 , 952.00, 2003-10 , 948.00, 2003-12 , na,
2003-02-21 Fr, 960.00, 2003-02 , 960.00, 2003-04 , 961.00, 2003-06 , 956.00, 2003-08 , 958.00, 2003-10 , 954.00, 2003-12 , na,
2003-02-20 Th, 960.00, 2003-02 , 967.00, 2003-04 , 973.00, 2003-06 , 969.00, 2003-08 , 964.00, 2003-10 , 965.00, 2003-12 , na,
2003-02-19 We, 953.00, 2003-02 , 951.00, 2003-04 , 955.00, 2003-06 , 958.00, 2003-08 , 958.00, 2003-10 , 955.00, 2003-12 , na,
2003-02-18 Tu, 959.00, 2003-02 , 961.00, 2003-04 , 962.00, 2003-06 , 963.00, 2003-08 , 960.00, 2003-10 , 963.00, 2003-12 , na,
2003-02-17 Mo, 974.00, 2003-02 , 975.00, 2003-04 , 975.00, 2003-06 , 975.00, 2003-08 , 968.00, 2003-10 , 966.00, 2003-12 , na,
2003-02-14 Fr, 987.00, 2003-02 , 989.00, 2003-04 , 986.00, 2003-06 , 984.00, 2003-08 , 984.00, 2003-10 , 977.00, 2003-12 , na,
2003-02-13 Th, 981.00, 2003-02 , 985.00, 2003-04 , 984.00, 2003-06 , 979.00, 2003-08 , 970.00, 2003-10 , 972.00, 2003-12 , na,
2003-02-12 We, 975.00, 2003-02 , 976.00, 2003-04 , 976.00, 2003-06 , 969.00, 2003-08 , 968.00, 2003-10 , 966.00, 2003-12 , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 978.00, 2003-02 , 975.00, 2003-04 , 972.00, 2003-06 , 971.00, 2003-08 , 968.00, 2003-10 , 968.00, 2003-12 , na,
2003-02-07 Fr, 989.00, 2003-02 , 987.00, 2003-04 , 983.00, 2003-06 , 983.00, 2003-08 , 984.00, 2003-10 , 984.00, 2003-12 , na,
2003-02-06 Th, 1025.00, 2003-02 , 1005.00, 2003-04 , 1012.00, 2003-06 , 1007.00, 2003-08 , 1007.00, 2003-10 , 1006.00, 2003-12 , na,
2003-02-05 We, 1035.00, 2003-02 , 1034.00, 2003-04 , 1035.00, 2003-06 , 1025.00, 2003-08 , 1024.00, 2003-10 , 1025.00, 2003-12 , na,
2003-02-04 Tu, 1039.00, 2003-02 , 1026.00, 2003-04 , 1037.00, 2003-06 , 1026.00, 2003-08 , 1022.00, 2003-10 , 1019.00, 2003-12 , na,
2003-02-03 Mo, 1002.00, 2003-02 , 1001.00, 2003-04 , 1001.00, 2003-06 , 1002.00, 2003-08 , 1000.00, 2003-10 , 999.00, 2003-12 , na,
2003-01-31 Fr, 987.00, 2003-02 , 1000.00, 2003-04 , 983.00, 2003-06 , 989.00, 2003-08 , 986.00, 2003-10 , 981.00, 2003-12 , na,
2003-01-30 Th, 1026.00, 2003-02 , 1029.00, 2003-04 , 1032.00, 2003-06 , 1026.00, 2003-08 , 1021.00, 2003-10 , 1020.00, 2003-12 , na,
2003-01-29 We, 1012.00, 2003-02 , 1015.00, 2003-04 , 1003.00, 2003-06 , 1002.00, 2003-08 , 1001.00, 2003-10 , 998.00, 2003-12 , na,
2003-01-28 Tu, 1000.00, 2003-02 , 1000.00, 2003-04 , 1001.00, 2003-06 , 1000.00, 2003-08 , 997.00, 2003-10 , 997.00, 2003-12 , na,
2003-01-27 Mo, 1012.00, 2003-02 , 1004.00, 2003-04 , 1012.00, 2003-06 , 1013.00, 2003-08 , 1008.00, 2003-10 , 1008.00, 2003-12 , na,
2003-01-24 Fr, 990.00, 2003-02 , 988.00, 2003-04 , 985.00, 2003-06 , 988.00, 2003-08 , 992.00, 2003-10 , 991.00, 2003-12 , na,
2003-01-23 Th, 1002.00, 2003-02 , 999.00, 2003-04 , 997.00, 2003-06 , 993.00, 2003-08 , 995.00, 2003-10 , 987.00, 2003-12 , na,
2003-01-22 We, 1004.00, 2003-02 , 999.00, 2003-04 , 999.00, 2003-06 , 997.00, 2003-08 , 998.00, 2003-10 , 997.00, 2003-12 , na,
2003-01-21 Tu, 999.00, 2003-02 , 999.00, 2003-04 , 996.00, 2003-06 , 982.00, 2003-08 , 978.00, 2003-10 , 979.00, 2003-12 , na,
2003-01-20 Mo, 986.00, 2003-02 , 984.00, 2003-04 , 984.00, 2003-06 , 974.00, 2003-08 , 972.00, 2003-10 , 970.00, 2003-12 , na,
2003-01-17 Fr, 946.00, 2003-02 , 950.00, 2003-04 , 955.00, 2003-06 , 942.00, 2003-08 , 944.00, 2003-10 , 939.00, 2003-12 , na,
2003-01-16 Th, 935.00, 2003-02 , 934.00, 2003-04 , 933.00, 2003-06 , 934.00, 2003-08 , 934.00, 2003-10 , 935.00, 2003-12 , na,
2003-01-15 We, 942.00, 2003-02 , 960.00, 2003-04 , 957.00, 2003-06 , 957.00, 2003-08 , 954.00, 2003-10 , 954.00, 2003-12 , na,
2003-01-14 Tu, 973.00, 2003-02 , 968.00, 2003-04 , 970.00, 2003-06 , 967.00, 2003-08 , 965.00, 2003-10 , 961.00, 2003-12 , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 1026.00, 2003-02 , 1012.00, 2003-04 , 1015.00, 2003-06 , 1013.00, 2003-08 , 1020.00, 2003-10 , 1024.00, 2003-12 , na,
2003-01-09 Th, 991.00, 2003-02 , 987.00, 2003-04 , 988.00, 2003-06 , 990.00, 2003-08 , 982.00, 2003-10 , 986.00, 2003-12 , na,
2003-01-08 We, 928.00, 2003-02 , 939.00, 2003-04 , 926.00, 2003-06 , 926.00, 2003-08 , 924.00, 2003-10 , 927.00, 2003-12 , na,
2003-01-07 Tu, 935.00, 2003-02 , 932.00, 2003-04 , 927.00, 2003-06 , 928.00, 2003-08 , 932.00, 2003-10 , 925.00, 2003-12 , na,
2003-01-06 Mo, 937.00, 2003-02 , 935.00, 2003-04 , 927.00, 2003-06 , 933.00, 2003-08 , 920.00, 2003-10 , 916.00, 2003-12 , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 916.00, , 913.00, , 915.00, , 915.00, , 916.00, , 917.00, , na,
2002-12-26 Th, 888.00, , 888.00, , 890.00, , 903.00, , 901.00, , 900.00, , na,
2002-12-25 We, 881.00, , 874.00, , 870.00, , 871.00, , 871.00, , 871.00, , na,
2002-12-24 Tu, 872.00, , 865.00, , 864.00, , 864.00, , 866.00, , 862.00, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 939.00, , 931.00, , 929.00, , 930.00, , 930.00, , 927.00, , na,
2002-12-19 Th, 945.00, , 948.00, , 946.00, , 949.00, , 948.00, , 945.00, , na,
2002-12-18 We, 912.00, , 925.00, , 928.00, , 919.00, , 921.00, , 918.00, , na,
2002-12-17 Tu, 911.00, , 906.00, , 910.00, , 910.00, , 903.00, , 906.00, , na,
2002-12-16 Mo, 925.00, , 924.00, , 921.00, , 927.00, , 915.00, , 914.00, , na,
2002-12-13 Fr, 965.00, , 953.00, , 960.00, , 959.00, , 957.00, , 952.00, , na,
2002-12-12 Th, 960.00, , 962.00, , 960.00, , 962.00, , 958.00, , 954.00, , na,
2002-12-11 We, 980.00, , 973.00, , 972.00, , 970.00, , 970.00, , 966.00, , na,
2002-12-10 Tu, 980.00, , 985.00, , 985.00, , 979.00, , 978.00, , 977.00, , na,
2002-12-09 Mo, 980.00, , 976.00, , 977.00, , 974.00, , 973.00, , 969.00, , na,
2002-12-06 Fr, 992.00, , 989.00, , 981.00, , 983.00, , 978.00, , 979.00, , na,
2002-12-05 Th, 1024.00, , 1031.00, , 1026.00, , 1029.00, , 1028.00, , 1023.00, , na,
2002-12-04 We, 1051.00, , 1050.00, , 1050.00, , 1048.00, , 1045.00, , 1044.00, , na,
2002-12-03 Tu, 1050.00, , 1039.00, , 1041.00, , 1037.00, , 1036.00, , 1032.00, , na,
2002-12-02 Mo, 1031.00, , 1035.00, , 1028.00, , 1037.00, , 1028.00, , 1030.00, , na,
2002-11-29 Fr, 1035.00, , 1033.00, , 1033.00, , 1032.00, , 1032.00, , 1033.00, , na,
2002-11-28 Th, 1043.00, , 1037.00, , 1043.00, , 1036.00, , 1031.00, , 1031.00, , na,
2002-11-27 We, 1034.00, , 1034.00, , 1034.00, , 1034.00, , 1034.00, , 1035.00, , na,
2002-11-26 Tu, 1040.00, , 1018.00, , 1017.00, , 1018.00, , 1018.00, , 1022.00, , na,
2002-11-25 Mo, 1075.00, , 1067.00, , 1069.00, , 1066.00, , 1068.00, , 1065.00, , na,
2002-11-22 Fr, 1087.00, , 1085.00, , 1085.00, , 1090.00, , 1087.00, , 1090.00, , na,
2002-11-21 Th, 1070.00, , 1069.00, , 1065.00, , 1080.00, , 1076.00, , 1076.00, , na,
2002-11-20 We, 1081.00, , 1083.00, , 1083.00, , 1083.00, , 1087.00, , 1087.00, , na,
2002-11-19 Tu, 1100.00, , 1087.00, , 1088.00, , 1101.00, , 1098.00, , 1099.00, , na,
2002-11-18 Mo, 1120.00, , 1118.00, , 1114.00, , 1108.00, , 1110.00, , 1109.00, , na,
2002-11-15 Fr, 1136.00, , 1134.00, , 1130.00, , 1131.00, , 1134.00, , 1130.00, , na,
2002-11-14 Th, 1111.00, , 1110.00, , 1113.00, , 1107.00, , 1115.00, , 1108.00, , na,
2002-11-13 We, 1101.00, , 1097.00, , 1098.00, , 1106.00, , 1103.00, , 1097.00, , na,
2002-11-12 Tu, 1108.00, , 1102.00, , 1105.00, , 1098.00, , 1100.00, , 1100.00, , na,
2002-11-11 Mo, 1146.00, , 1138.00, , 1135.00, , 1141.00, , 1133.00, , 1128.00, , na,
2002-11-08 Fr, 1205.00, , 1205.00, , 1204.00, , 1211.00, , 1203.00, , 1200.00, , na,
2002-11-07 Th, 1225.00, , 1225.00, , 1224.00, , 1223.00, , 1224.00, , 1216.00, , na,
2002-11-06 We, 1232.00, , 1232.00, , 1230.00, , 1233.00, , 1233.00, , 1227.00, , na,
2002-11-05 Tu, 1223.00, , 1215.00, , 1225.00, , 1224.00, , 1221.00, , 1220.00, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 1232.00, , 1234.00, , 1231.00, , 1233.00, , 1230.00, , 1227.00, , na,
2002-10-31 Th, 1244.00, , 1250.00, , 1249.00, , 1228.00, , 1226.00, , 1220.00, , na,
2002-10-30 We, 1246.00, , 1243.00, , 1242.00, , 1240.00, , 1239.00, , 1240.00, , na,
2002-10-29 Tu, 1243.00, , 1234.00, , 1246.00, , 1237.00, , 1242.00, , 1239.00, , na,
2002-10-28 Mo, 1213.00, , 1248.00, , 1250.00, , 1244.00, , 1247.00, , 1244.00, , na,
2002-10-25 Fr, 1262.00, , 1240.00, , 1240.00, , 1222.00, , 1217.00, , 1216.00, , na,
2002-10-24 Th, 1287.00, , 1282.00, , 1272.00, , 1269.00, , 1260.00, , 1252.00, , na,
2002-10-23 We, 1300.00, , 1300.00, , 1293.00, , 1291.00, , 1278.00, , 1279.00, , na,
2002-10-22 Tu, 1300.00, , 1302.00, , 1305.00, , 1299.00, , 1293.00, , 1292.00, , na,
2002-10-21 Mo, 1300.00, , 1290.00, , 1285.00, , 1282.00, , 1276.00, , 1278.00, , na,
2002-10-18 Fr, 1298.00, , 1291.00, , 1280.00, , 1280.00, , 1279.00, , 1276.00, , na,
2002-10-17 Th, 1297.00, , 1292.00, , 1280.00, , 1278.00, , 1277.00, , 1278.00, , na,
2002-10-16 We, 1280.00, , 1282.00, , 1280.00, , 1278.00, , 1276.00, , 1277.00, , na,
2002-10-15 Tu, 1275.00, , 1273.00, , 1270.00, , 1270.00, , 1270.00, , 1265.00, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 1279.00, , 1270.00, , 1274.00, , 1274.00, , 1271.00, , 1270.00, , na,
2002-10-10 Th, 1279.00, , 1276.00, , 1272.00, , 1274.00, , 1269.00, , 1262.00, , na,
2002-10-09 We, 1269.00, , 1271.00, , 1270.00, , 1272.00, , 1260.00, , 1260.00, , na,
2002-10-08 Tu, 1257.00, , 1255.00, , 1257.00, , 1246.00, , 1242.00, , 1243.00, , na,
2002-10-07 Mo, 1271.00, , 1262.00, , 1258.00, , 1253.00, , 1239.00, , 1243.00, , na,
2002-10-04 Fr, 1283.00, , 1268.00, , 1267.00, , 1265.00, , 1259.00, , 1259.00, , na,
2002-10-03 Th, 1289.00, , 1282.00, , 1281.00, , 1286.00, , 1277.00, , 1272.00, , na,
2002-10-02 We, 1272.00, , 1266.00, , 1267.00, , 1267.00, , 1260.00, , 1262.00, , na,
2002-10-01 Tu, 1272.00, , 1266.00, , 1263.00, , 1263.00, , 1260.00, , 1258.00, , na,
2002-09-30 Mo, 1250.00, , 1244.00, , 1245.00, , 1240.00, , 1230.00, , 1233.00, , na,
2002-09-27 Fr, 1273.00, , 1269.00, , 1265.00, , 1251.00, , 1250.00, , 1246.00, , na,
2002-09-26 Th, 1301.00, , 1296.00, , 1284.00, , 1286.00, , 1271.00, , 1265.00, , na,
2002-09-25 We, 1313.00, , 1310.00, , 1297.00, , 1292.00, , 1289.00, , 1284.00, , na,
2002-09-24 Tu, 1331.00, , 1329.00, , 1318.00, , 1310.00, , 1308.00, , 1304.00, , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 1318.00, , 1333.00, , 1325.00, , 1301.00, , 1317.00, , 1310.00, , na,
2002-09-19 Th, 1310.00, , 1308.00, , 1305.00, , 1293.00, , 1304.00, , 1303.00, , na,
2002-09-18 We, 1320.00, , 1312.00, , 1299.00, , 1302.00, , 1299.00, , 1303.00, , na,
2002-09-17 Tu, 1323.00, , 1312.00, , 1287.00, , 1299.00, , 1295.00, , 1294.00, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 1303.00, , 1295.00, , 1270.00, , 1266.00, , 1256.00, , 1253.00, , na,
2002-09-12 Th, 1307.00, , 1295.00, , 1276.00, , 1272.00, , 1270.00, , 1270.00, , na,
2002-09-11 We, 1286.00, , 1283.00, , 1265.00, , 1264.00, , 1257.00, , 1259.00, , na,
2002-09-10 Tu, 1271.00, , 1271.00, , 1265.00, , 1259.00, , 1249.00, , 1251.00, , na,
2002-09-09 Mo, 1258.00, , 1261.00, , 1255.00, , 1274.00, , 1267.00, , 1265.00, , na,
2002-09-06 Fr, 1243.00, , 1238.00, , 1242.00, , 1234.00, , 1225.00, , 1224.00, , na,
2002-09-05 Th, 1233.00, , 1227.00, , 1227.00, , 1224.00, , 1212.00, , 1215.00, , na,
2002-09-04 We, 1216.00, , 1212.00, , 1215.00, , 1218.00, , 1209.00, , 1206.00, , na,
2002-09-03 Tu, 1238.00, , 1231.00, , 1230.00, , 1210.00, , 1215.00, , 1208.00, , na,
2002-09-02 Mo, 1280.00, , 1279.00, , 1270.00, , 1259.00, , 1256.00, , 1257.00, , na,
2002-08-30 Fr, 1324.00, , 1311.00, , 1318.00, , 1292.00, , 1300.00, , 1290.00, , na,
2002-08-29 Th, 1327.00, , 1316.00, , 1313.00, , 1310.00, , 1310.00, , 1307.00, , na,
2002-08-28 We, 1350.00, , 1365.00, , 1347.00, , 1344.00, , 1340.00, , 1360.00, , na,
2002-08-27 Tu, 1264.00, , 1280.00, , 1295.00, , 1277.00, , 1274.00, , 1270.00, , na,
2002-08-26 Mo, 1253.00, , 1248.00, , 1248.00, , 1244.00, , 1246.00, , 1241.00, , na,
2002-08-23 Fr, 1251.00, , 1248.00, , 1239.00, , 1235.00, , 1239.00, , 1232.00, , na,
2002-08-22 Th, 1245.00, , 1235.00, , 1227.00, , 1224.00, , 1220.00, , 1217.00, , na,
2002-08-21 We, 1242.00, , 1235.00, , 1227.00, , 1219.00, , 1213.00, , 1215.00, , na,
2002-08-20 Tu, 1241.00, , 1230.00, , 1229.00, , 1218.00, , 1214.00, , 1208.00, , na,
2002-08-19 Mo, 1210.00, , 1209.00, , 1196.00, , 1206.00, , 1201.00, , 1199.00, , na,
2002-08-16 Fr, 1224.00, , 1224.00, , 1210.00, , 1205.00, , 1202.00, , 1198.00, , na,
2002-08-15 Th, 1220.00, , 1218.00, , 1217.00, , 1218.00, , 1208.00, , 1205.00, , na,
2002-08-14 We, 1236.00, , 1233.00, , 1231.00, , 1234.00, , 1201.00, , 1193.00, , na,
2002-08-13 Tu, 1257.00, , 1254.00, , 1249.00, , 1245.00, , 1238.00, , 1236.00, , na,
2002-08-12 Mo, 1265.00, , 1256.00, , 1258.00, , 1258.00, , 1249.00, , 1250.00, , na,
2002-08-09 Fr, 1257.00, , 1254.00, , 1246.00, , 1256.00, , 1247.00, , 1245.00, , na,
2002-08-08 Th, 1255.00, , 1255.00, , 1255.00, , 1242.00, , 1240.00, , 1235.00, , na,
2002-08-07 We, 1255.00, , 1253.00, , 1253.00, , 1244.00, , 1243.00, , 1243.00, , na,
2002-08-06 Tu, 1249.00, , 1250.00, , 1241.00, , 1240.00, , 1241.00, , 1237.00, , na,
2002-08-05 Mo, 1240.00, , 1240.00, , 1233.00, , 1218.00, , 1226.00, , 1225.00, , na,
2002-08-02 Fr, 1239.00, , 1235.00, , 1227.00, , 1223.00, , 1229.00, , 1220.00, , na,
2002-08-01 Th, 1263.00, , 1246.00, , 1246.00, , 1242.00, , 1245.00, , 1240.00, , na,
2002-07-31 We, 1248.00, , 1246.00, , 1245.00, , 1245.00, , 1238.00, , 1235.00, , na,
2002-07-30 Tu, 1280.00, , 1280.00, , 1290.00, , 1282.00, , 1274.00, , 1272.00, , na,
2002-07-29 Mo, 1284.00, , 1290.00, , 1286.00, , 1283.00, , 1282.00, , 1282.00, , na,
2002-07-26 Fr, 1257.00, , 1263.00, , 1263.00, , 1263.00, , 1260.00, , 1249.00, , na,
2002-07-25 Th, 1229.00, , 1208.00, , 1214.00, , 1220.00, , 1221.00, , 1213.00, , na,
2002-07-24 We, 1210.00, , 1207.00, , 1203.00, , 1200.00, , 1206.00, , 1200.00, , na,
2002-07-23 Tu, 1216.00, , 1210.00, , 1202.00, , 1195.00, , 1188.00, , 1191.00, , na,
2002-07-22 Mo, 1227.00, , 1220.00, , 1207.00, , 1204.00, , 1206.00, , 1200.00, , na,
2002-07-19 Fr, 1227.00, , 1220.00, , 1206.00, , 1206.00, , 1209.00, , 1194.00, , na,
2002-07-18 Th, 1228.00, , 1219.00, , 1206.00, , 1206.00, , 1203.00, , 1195.00, , na,
2002-07-17 We, 1236.00, , 1221.00, , 1217.00, , 1208.00, , 1205.00, , 1194.00, , na,
2002-07-16 Tu, 1200.00, , 1200.00, , 1194.00, , 1198.00, , 1195.00, , 1195.00, , na,
2002-07-15 Mo, 1214.00, , 1200.00, , 1195.00, , 1189.00, , 1180.00, , 1176.00, , na,
2002-07-12 Fr, 1220.00, , 1225.00, , 1228.00, , 1218.00, , 1212.00, , 1201.00, , na,
2002-07-11 Th, 1245.00, , 1234.00, , 1225.00, , 1222.00, , 1219.00, , 1214.00, , na,
2002-07-10 We, 1248.00, , 1243.00, , 1235.00, , 1234.00, , 1225.00, , 1217.00, , na,
2002-07-09 Tu, 1255.00, , 1245.00, , 1237.00, , 1232.00, , 1226.00, , 1219.00, , na,
2002-07-08 Mo, 1265.00, , 1249.00, , 1236.00, , 1224.00, , 1223.00, , 1214.00, , na,
2002-07-05 Fr, 1261.00, , 1249.00, , 1241.00, , 1239.00, , 1231.00, , 1229.00, , na,
2002-07-04 Th, 1266.00, , 1255.00, , 1246.00, , 1241.00, , 1234.00, , 1232.00, , na,
2002-07-03 We, 1252.00, , 1231.00, , 1233.00, , 1225.00, , 1225.00, , 1216.00, , na,
2002-07-02 Tu, 1242.00, , 1225.00, , 1216.00, , 1207.00, , 1209.00, , 1204.00, , na,
2002-07-01 Mo, 1228.00, , 1220.00, , 1207.00, , 1203.00, , 1195.00, , 1190.00, , na,
2002-06-28 Fr, 1220.00, , 1210.00, , 1203.00, , 1207.00, , 1210.00, , 1194.00, , na,
2002-06-27 Th, 1262.00, , 1240.00, , 1235.00, , 1230.00, , 1221.00, , 1216.00, , na,
2002-06-26 We, 1270.00, , 1260.00, , 1261.00, , 1245.00, , 1248.00, , 1239.00, , na,
2002-06-25 Tu, 1261.00, , 1261.00, , 1287.00, , 1271.00, , 1261.00, , 1262.00, , na,
2002-06-24 Mo, 1291.00, , 1290.00, , 1277.00, , 1269.00, , 1263.00, , 1254.00, , na,
2002-06-21 Fr, 1343.00, , 1330.00, , 1319.00, , 1317.00, , 1308.00, , 1297.00, , na,
2002-06-20 Th, 1348.00, , 1352.00, , 1343.00, , 1332.00, , 1329.00, , 1325.00, , na,
2002-06-19 We, 1344.00, , 1348.00, , 1342.00, , 1337.00, , 1330.00, , 1328.00, , na,
2002-06-18 Tu, 1343.00, , 1351.00, , 1338.00, , 1336.00, , 1328.00, , 1326.00, , na,
2002-06-17 Mo, 1337.00, , 1339.00, , 1339.00, , 1337.00, , 1322.00, , 1319.00, , na,
2002-06-14 Fr, 1337.00, , 1335.00, , 1334.00, , 1327.00, , 1319.00, , 1322.00, , na,
2002-06-13 Th, 1364.00, , 1356.00, , 1346.00, , 1341.00, , 1338.00, , 1335.00, , na,
2002-06-12 We, 1392.00, , 1383.00, , 1373.00, , 1363.00, , 1357.00, , 1357.00, , na,
2002-06-11 Tu, 1400.00, , 1399.00, , 1384.00, , 1375.00, , 1370.00, , 1369.00, , na,
2002-06-10 Mo, 1405.00, , 1402.00, , 1398.00, , 1398.00, , 1386.00, , 1388.00, , na,
2002-06-07 Fr, 1410.00, , 1396.00, , 1395.00, , 1392.00, , 1392.00, , 1388.00, , na,
2002-06-06 Th, 1403.00, , 1384.00, , 1389.00, , 1376.00, , 1383.00, , 1379.00, , na,
2002-06-05 We, 1415.00, , 1406.00, , 1400.00, , 1394.00, , 1389.00, , 1391.00, , na,
2002-06-04 Tu, 1410.00, , 1403.00, , 1397.00, , 1396.00, , 1392.00, , 1389.00, , na,
2002-06-03 Mo, 1397.00, , 1399.00, , 1396.00, , 1380.00, , 1375.00, , 1367.00, , na,
2002-05-31 Fr, 1417.00, , 1412.00, , 1404.00, , 1408.00, , 1400.00, , 1392.00, , na,
2002-05-30 Th, 1430.00, , 1425.00, , 1417.00, , 1416.00, , 1417.00, , 1410.00, , na,
2002-05-29 We, 1442.00, , 1428.00, , 1415.00, , 1422.00, , 1421.00, , 1416.00, , na,
2002-05-28 Tu, 1439.00, , 1422.00, , 1404.00, , 1408.00, , 1410.00, , 1408.00, , na,
2002-05-27 Mo, 1430.00, , 1420.00, , 1409.00, , 1399.00, , 1390.00, , 1383.00, , na,
2002-05-24 Fr, 1448.00, , 1439.00, , 1439.00, , 1433.00, , 1433.00, , 1432.00, , na,
2002-05-23 Th, 1472.00, , 1450.00, , 1445.00, , 1445.00, , 1453.00, , 1439.00, , na,
2002-05-22 We, 1485.00, , 1482.00, , 1480.00, , 1477.00, , 1467.00, , 1471.00, , na,
2002-05-21 Tu, 1547.00, , 1535.00, , 1538.00, , 1534.00, , 1523.00, , 1525.00, , na,
2002-05-20 Mo, 1506.00, , 1502.00, , 1490.00, , 1480.00, , 1478.00, , 1461.00, , na,
2002-05-17 Fr, 1530.00, , 1522.00, , 1517.00, , 1503.00, , 1494.00, , 1489.00, , na,
2002-05-16 Th, 1530.00, , 1500.00, , 1500.00, , 1506.00, , 1490.00, , 1478.00, , na,
2002-05-15 We, 1507.00, , 1483.00, , 1481.00, , 1469.00, , 1461.00, , 1452.00, , na,
2002-05-14 Tu, 1463.00, , 1450.00, , 1445.00, , 1438.00, , 1436.00, , 1427.00, , na,
2002-05-13 Mo, 1451.00, , 1452.00, , 1448.00, , 1440.00, , 1441.00, , 1433.00, , na,
2002-05-10 Fr, 1458.00, , 1463.00, , 1458.00, , 1443.00, , 1437.00, , 1434.00, , na,
2002-05-09 Th, 1505.00, , 1490.00, , 1487.00, , 1481.00, , 1473.00, , 1465.00, , na,
2002-05-08 We, 1490.00, , 1485.00, , 1481.00, , 1470.00, , 1469.00, , 1459.00, , na,
2002-05-07 Tu, 1460.00, , 1480.00, , 1465.00, , 1466.00, , 1450.00, , 1443.00, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 1492.00, , 1469.00, , 1440.00, , 1447.00, , 1422.00, , 1432.00, , na,
2002-05-01 We, 1503.00, , 1495.00, , 1470.00, , 1460.00, , 1460.00, , 1454.00, , na,
2002-04-30 Tu, 1520.00, , 1508.00, , 1484.00, , 1464.00, , 1455.00, , 1443.00, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 1540.00, , 1520.00, , 1519.00, , 1511.00, , 1491.00, , 1481.00, , na,
2002-04-25 Th, 1546.00, , 1526.00, , 1525.00, , 1529.00, , 1516.00, , 1511.00, , na,
2002-04-24 We, 1511.00, , 1550.00, , 1546.00, , 1545.00, , 1535.00, , 1528.00, , na,
2002-04-23 Tu, 1539.00, , 1538.00, , 1537.00, , 1540.00, , 1525.00, , 1510.00, , na,
2002-04-22 Mo, 1562.00, , 1557.00, , 1553.00, , 1547.00, , 1540.00, , 1539.00, , na,
2002-04-19 Fr, 1570.00, , 1560.00, , 1550.00, , 1547.00, , 1541.00, , 1532.00, , na,
2002-04-18 Th, 1587.00, , 1578.00, , 1573.00, , 1568.00, , 1566.00, , 1569.00, , na,
2002-04-17 We, 1582.00, , 1573.00, , 1568.00, , 1560.00, , 1552.00, , 1550.00, , na,
2002-04-16 Tu, 1585.00, , 1576.00, , 1571.00, , 1563.00, , 1569.00, , 1555.00, , na,
2002-04-15 Mo, 1585.00, , 1578.00, , 1572.00, , 1567.00, , 1569.00, , 1559.00, , na,
2002-04-12 Fr, 1592.00, , 1590.00, , 1586.00, , 1580.00, , 1578.00, , 1570.00, , na,
2002-04-11 Th, 1583.00, , 1577.00, , 1575.00, , 1574.00, , 1563.00, , 1565.00, , na,
2002-04-10 We, 1550.00, , 1544.00, , 1540.00, , 1538.00, , 1524.00, , 1521.00, , na,
2002-04-09 Tu, 1553.00, , 1548.00, , 1541.00, , 1535.00, , 1524.00, , 1514.00, , na,
2002-04-08 Mo, 1562.00, , 1556.00, , 1537.00, , 1540.00, , 1528.00, , 1525.00, , na,
2002-04-05 Fr, 1572.00, , 1570.00, , 1558.00, , 1553.00, , 1557.00, , 1536.00, , na,
2002-04-04 Th, 1604.00, , 1588.00, , 1577.00, , 1567.00, , 1549.00, , 1534.00, , na,
2002-04-03 We, 1650.00, , 1635.00, , 1620.00, , 1610.00, , 1609.00, , 1595.00, , na,
2002-04-02 Tu, 1700.00, , 1701.00, , 1690.00, , 1680.00, , 1679.00, , 1659.00, , na,
2002-04-01 Mo, 1709.00, , 1706.00, , 1696.00, , 1687.00, , 1676.00, , 1668.00, , na,
2002-03-29 Fr, 1662.00, , 1663.00, , 1662.00, , 1653.00, , 1636.00, , 1634.00, , na,
2002-03-28 Th, 1665.00, , 1659.00, , 1663.00, , 1648.00, , 1630.00, , 1627.00, , na,
2002-03-27 We, 1700.00, , 1696.00, , 1693.00, , 1673.00, , 1659.00, , 1648.00, , na,
2002-03-26 Tu, 1712.00, , 1704.00, , 1702.00, , 1678.00, , 1652.00, , 1636.00, , na,
2002-03-25 Mo, 1659.00, , 1634.00, , 1634.00, , 1624.00, , 1613.00, , 1604.00, , na,
2002-03-22 Fr, 1635.00, , 1613.00, , 1597.00, , 1610.00, , 1595.00, , 1584.00, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 1630.00, , 1625.00, , 1600.00, , 1599.00, , 1593.00, , 1583.00, , na,
2002-03-19 Tu, 1572.00, , 1556.00, , 1556.00, , 1550.00, , 1546.00, , 1539.00, , na,
2002-03-18 Mo, 1542.00, , 1534.00, , 1524.00, , 1520.00, , 1520.00, , 1515.00, , na,
2002-03-15 Fr, 1542.00, , 1534.00, , 1530.00, , 1518.00, , 1514.00, , 1514.00, , na,
2002-03-14 Th, 1524.00, , 1519.00, , 1512.00, , 1496.00, , 1492.00, , 1482.00, , na,
2002-03-13 We, 1544.00, , 1539.00, , 1532.00, , 1540.00, , 1532.00, , 1519.00, , na,
2002-03-12 Tu, 1560.00, , 1556.00, , 1536.00, , 1555.00, , 1533.00, , 1523.00, , na,
2002-03-11 Mo, 1541.00, , 1552.00, , 1531.00, , 1546.00, , 1547.00, , 1543.00, , na,
2002-03-08 Fr, 1494.00, , 1513.00, , 1490.00, , 1481.00, , 1479.00, , 1473.00, , na,
2002-03-07 Th, 1516.00, , 1506.00, , 1487.00, , 1458.00, , 1432.00, , 1427.00, , na,
2002-03-06 We, 1566.00, , 1556.00, , 1524.00, , 1512.00, , 1499.00, , 1495.00, , na,
2002-03-05 Tu, 1616.00, , 1606.00, , 1594.00, , 1582.00, , 1569.00, , 1565.00, , na,
2002-03-04 Mo, 1620.00, , 1620.00, , 1626.00, , 1612.00, , 1610.00, , 1585.00, , na,
2002-03-01 Fr, 1600.00, , 1599.00, , 1589.00, , 1581.00, , 1574.00, , 1575.00, , na,
2002-02-28 Th, 1639.00, , 1637.00, , 1629.00, , 1623.00, , 1626.00, , 1612.00, , na,
2002-02-27 We, 1648.00, , 1634.00, , 1626.00, , 1633.00, , 1620.00, , 1620.00, , na,
2002-02-26 Tu, 1593.00, , 1591.00, , 1583.00, , 1581.00, , 1585.00, , 1579.00, , na,
2002-02-25 Mo, 1585.00, , 1577.00, , 1580.00, , 1576.00, , 1573.00, , 1570.00, , na,
2002-02-22 Fr, 1617.00, , 1616.00, , 1611.00, , 1603.00, , 1590.00, , 1587.00, , na,
2002-02-21 Th, 1601.00, , 1600.00, , 1598.00, , 1582.00, , 1565.00, , 1566.00, , na,
2002-02-20 We, 1600.00, , 1599.00, , 1587.00, , 1586.00, , 1584.00, , 1576.00, , na,
2002-02-19 Tu, 1608.00, , 1603.00, , 1602.00, , 1597.00, , 1575.00, , 1566.00, , na,
2002-02-18 Mo, 1622.00, , 1608.00, , 1605.00, , 1594.00, , 1573.00, , 1574.00, , na,
2002-02-15 Fr, 1650.00, , 1643.00, , 1638.00, , 1619.00, , 1607.00, , 1605.00, , na,
2002-02-14 Th, 1693.00, , 1670.00, , 1665.00, , 1643.00, , 1627.00, , 1620.00, , na,
2002-02-13 We, 1603.00, , 1600.00, , 1595.00, , 1573.00, , 1557.00, , 1550.00, , na,
2002-02-12 Tu, 1609.00, , 1606.00, , 1591.00, , 1574.00, , 1563.00, , 1556.00, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 1647.00, , 1632.00, , 1626.00, , 1620.00, , 1610.00, , 1605.00, , na,
2002-02-07 Th, 1623.00, , 1616.00, , 1622.00, , 1589.00, , 1582.00, , 1577.00, , na,
2002-02-06 We, 1635.00, , 1627.00, , 1634.00, , 1622.00, , 1608.00, , 1610.00, , na,
2002-02-05 Tu, 1590.00, , 1589.00, , 1588.00, , 1606.00, , 1591.00, , 1594.00, , na,
2002-02-04 Mo, 1590.00, , 1586.00, , 1583.00, , 1576.00, , 1551.00, , 1554.00, , na,
2002-02-01 Fr, 1600.00, , 1596.00, , 1590.00, , 1572.00, , 1562.00, , 1557.00, , na,
2002-01-31 Th, 1590.00, , 1580.00, , 1581.00, , 1563.00, , 1558.00, , 1548.00, , na,
2002-01-30 We, 1598.00, , 1603.00, , 1578.00, , 1550.00, , 1559.00, , 1548.00, , na,
2002-01-29 Tu, 1608.00, , 1604.00, , 1595.00, , 1563.00, , 1560.00, , 1546.00, , na,
2002-01-28 Mo, 1662.00, , 1645.00, , 1626.00, , 1603.00, , 1612.00, , 1605.00, , na,
2002-01-25 Fr, 1651.00, , 1648.00, , 1633.00, , 1630.00, , 1618.00, , 1613.00, , na,
2002-01-24 Th, 1646.00, , 1653.00, , 1626.00, , 1614.00, , 1590.00, , 1575.00, , na,
2002-01-23 We, 1716.00, , 1723.00, , 1696.00, , 1684.00, , 1660.00, , 1645.00, , na,
2002-01-22 Tu, 1762.00, , 1757.00, , 1739.00, , 1742.00, , 1729.00, , 1708.00, , na,
2002-01-21 Mo, 1762.00, , 1760.00, , 1746.00, , 1740.00, , 1737.00, , 1711.00, , na,
2002-01-18 Fr, 1792.00, , 1792.00, , 1798.00, , 1782.00, , 1778.00, , 1760.00, , na,
2002-01-17 Th, 1784.00, , 1784.00, , 1815.00, , 1806.00, , 1777.00, , 1772.00, , na,
2002-01-16 We, 1722.00, , 1729.00, , 1756.00, , 1751.00, , 1736.00, , 1730.00, , na,
2002-01-15 Tu, 1790.00, , 1785.00, , 1762.00, , 1760.00, , 1745.00, , 1734.00, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 1879.00, , 1865.00, , 1855.00, , 1839.00, , 1835.00, , 1833.00, , na,
2002-01-10 Th, 1874.00, , 1860.00, , 1834.00, , 1826.00, , 1806.00, , 1810.00, , na,
2002-01-09 We, 1867.00, , 1865.00, , 1834.00, , 1815.00, , 1800.00, , 1791.00, , na,
2002-01-08 Tu, 1878.00, , 1871.00, , 1870.00, , 1847.00, , 1831.00, , 1829.00, , na,
2002-01-07 Mo, 1780.00, , 1773.00, , 1768.00, , 1742.00, , 1726.00, , 1724.00, , na,
2002-01-04 Fr, 1833.00, , 1863.00, , 1868.00, , 1828.00, , 1816.00, , 1815.00, , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 1865.00, , 1914.00, , 1920.00, , 1908.00, , 1880.00, , 1883.00, , na,
2001-12-27 Th, 1838.00, , 1831.00, , 1815.00, , 1815.00, , 1820.00, , 1813.00, , na,
2001-12-26 We, 1733.00, , 1726.00, , 1710.00, , 1710.00, , 1715.00, , 1708.00, , na,
2001-12-25 Tu, 1721.00, , 1717.00, , 1709.00, , 1709.00, , 1695.00, , 1698.00, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 1644.00, , 1640.00, , 1631.00, , 1630.00, , 1614.00, , 1613.00, , na,
2001-12-20 Th, 1646.00, , 1637.00, , 1637.00, , 1637.00, , 1627.00, , 1630.00, , na,
2001-12-19 We, 1649.00, , 1646.00, , 1633.00, , 1624.00, , 1611.00, , 1606.00, , na,
2001-12-18 Tu, 1641.00, , 1670.00, , 1674.00, , 1672.00, , 1660.00, , 1663.00, , na,
2001-12-17 Mo, 1654.00, , 1667.00, , 1664.00, , 1667.00, , 1640.00, , 1644.00, , na,
2001-12-14 Fr, 1620.00, , 1619.00, , 1596.00, , 1617.00, , 1611.00, , 1606.00, , na,
2001-12-13 Th, 1519.00, , 1514.00, , 1505.00, , 1512.00, , 1506.00, , 1501.00, , na,
2001-12-12 We, 1620.00, , 1619.00, , 1610.00, , 1614.00, , 1609.00, , 1597.00, , na,
2001-12-11 Tu, 1727.00, , 1724.00, , 1715.00, , 1719.00, , 1710.00, , 1702.00, , na,
2001-12-10 Mo, 1690.00, , 1675.00, , 1674.00, , 1670.00, , 1659.00, , 1656.00, , na,
2001-12-07 Fr, 1589.00, , 1576.00, , 1569.00, , 1565.00, , 1554.00, , 1551.00, , na,
2001-12-06 Th, 1492.00, , 1506.00, , 1499.00, , 1495.00, , 1484.00, , 1481.00, , na,
2001-12-05 We, 1449.00, , 1436.00, , 1429.00, , 1425.00, , 1414.00, , 1411.00, , na,
2001-12-04 Tu, 1444.00, , 1424.00, , 1418.00, , 1400.00, , 1397.00, , 1391.00, , na,
2001-12-03 Mo, 1425.00, , 1408.00, , 1391.00, , 1392.00, , 1394.00, , 1384.00, , na,
2001-11-30 Fr, 1342.00, , 1340.00, , 1340.00, , 1331.00, , 1324.00, , 1324.00, , na,
2001-11-29 Th, 1310.00, , 1309.00, , 1299.00, , 1299.00, , 1299.00, , 1290.00, , na,
2001-11-28 We, 1328.00, , 1325.00, , 1309.00, , 1299.00, , 1294.00, , 1291.00, , na,
2001-11-27 Tu, 1325.00, , 1325.00, , 1320.00, , 1308.00, , 1297.00, , 1304.00, , na,
2001-11-26 Mo, 1322.00, , 1324.00, , 1315.00, , 1306.00, , 1296.00, , 1295.00, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, 1336.00, , 1335.00, , 1335.00, , 1329.00, , 1319.00, , 1312.00, , na,
2001-11-21 We, 1333.00, , 1323.00, , 1324.00, , 1323.00, , 1318.00, , 1320.00, , na,
2001-11-20 Tu, 1356.00, , 1360.00, , 1348.00, , 1351.00, , 1342.00, , 1343.00, , na,
2001-11-19 Mo, 1329.00, , 1342.00, , 1339.00, , 1339.00, , 1332.00, , 1332.00, , na,
2001-11-16 Fr, 1301.00, , 1299.00, , 1294.00, , 1291.00, , 1278.00, , 1282.00, , na,
2001-11-15 Th, 1268.00, , 1263.00, , 1258.00, , 1252.00, , 1250.00, , 1247.00, , na,
2001-11-14 We, 1250.00, , 1240.00, , 1231.00, , 1235.00, , 1223.00, , 1216.00, , na,
2001-11-13 Tu, 1316.00, , 1302.00, , 1292.00, , 1275.00, , 1271.00, , 1260.00, , na,
2001-11-12 Mo, 1278.00, , 1270.00, , 1270.00, , 1275.00, , 1278.00, , 1269.00, , na,
2001-11-09 Fr, 1270.00, , 1251.00, , 1249.00, , 1249.00, , 1245.00, , 1236.00, , na,
2001-11-08 Th, 1284.00, , 1265.00, , 1257.00, , 1253.00, , 1251.00, , 1245.00, , na,
2001-11-07 We, 1272.00, , 1262.00, , 1260.00, , 1250.00, , 1241.00, , 1233.00, , na,
2001-11-06 Tu, 1288.00, , 1279.00, , 1275.00, , 1270.00, , 1264.00, , 1259.00, , na,
2001-11-05 Mo, 1294.00, , 1289.00, , 1288.00, , 1280.00, , 1277.00, , 1259.00, , na,
2001-11-02 Fr, 1273.00, , 1270.00, , 1270.00, , 1260.00, , 1252.00, , 1250.00, , na,
2001-11-01 Th, 1264.00, , 1245.00, , 1250.00, , 1242.00, , 1246.00, , 1238.00, , na,
2001-10-31 We, 1285.00, , 1280.00, , 1268.00, , 1266.00, , 1261.00, , 1259.00, , na,
2001-10-30 Tu, 1322.00, , 1317.00, , 1310.00, , 1295.00, , 1294.00, , 1292.00, , na,
2001-10-29 Mo, 1327.00, , 1333.00, , 1321.00, , 1312.00, , 1307.00, , 1299.00, , na,
2001-10-26 Fr, 1278.00, , 1267.00, , 1258.00, , 1264.00, , 1249.00, , 1250.00, , na,
2001-10-25 Th, 1254.00, , 1251.00, , 1243.00, , 1239.00, , 1232.00, , 1221.00, , na,
2001-10-24 We, 1286.00, , 1265.00, , 1261.00, , 1252.00, , 1248.00, , 1241.00, , na,
2001-10-23 Tu, 1243.00, , 1237.00, , 1236.00, , 1225.00, , 1222.00, , 1223.00, , na,
2001-10-22 Mo, 1240.00, , 1243.00, , 1229.00, , 1230.00, , 1221.00, , 1217.00, , na,
2001-10-19 Fr, 1260.00, , 1259.00, , 1244.00, , 1244.00, , 1241.00, , 1229.00, , na,
2001-10-18 Th, 1304.00, , 1298.00, , 1282.00, , 1268.00, , 1268.00, , 1261.00, , na,
2001-10-17 We, 1328.00, , 1330.00, , 1317.00, , 1308.00, , 1296.00, , 1291.00, , na,
2001-10-16 Tu, 1424.00, , 1410.00, , 1390.00, , 1383.00, , 1371.00, , 1366.00, , na,
2001-10-15 Mo, 1429.00, , 1428.00, , 1430.00, , 1427.00, , 1434.00, , 1431.00, , na,
2001-10-12 Fr, 1392.00, , 1373.00, , 1383.00, , 1384.00, , 1375.00, , 1375.00, , na,
2001-10-11 Th, 1352.00, , 1347.00, , 1340.00, , 1321.00, , 1331.00, , 1319.00, , na,
2001-10-10 We, 1329.00, , 1325.00, , 1326.00, , 1304.00, , 1301.00, , 1298.00, , na,
2001-10-09 Tu, 1330.00, , 1322.00, , 1308.00, , 1304.00, , 1297.00, , 1292.00, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 1342.00, , 1343.00, , 1342.00, , 1343.00, , 1342.00, , 1336.00, , na,
2001-10-04 Th, 1354.00, , 1344.00, , 1315.00, , 1315.00, , 1290.00, , 1278.00, , na,
2001-10-03 We, 1304.00, , 1293.00, , 1305.00, , 1297.00, , 1283.00, , 1278.00, , na,
2001-10-02 Tu, 1300.00, , 1299.00, , 1303.00, , 1305.00, , 1298.00, , 1277.00, , na,
2001-10-01 Mo, 1395.00, , 1379.00, , 1383.00, , 1385.00, , 1378.00, , 1357.00, , na,
2001-09-28 Fr, 1475.00, , 1459.00, , 1463.00, , 1465.00, , 1458.00, , 1437.00, , na,
2001-09-27 Th, 1514.00, , 1513.00, , 1511.00, , 1510.00, , 1512.00, , 1491.00, , na,
2001-09-26 We, 1583.00, , 1582.00, , 1571.00, , 1572.00, , 1556.00, , 1544.00, , na,
2001-09-25 Tu, 1642.00, , 1642.00, , 1639.00, , 1642.00, , 1634.00, , 1620.00, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 1718.00, , 1719.00, , 1707.00, , 1709.00, , 1713.00, , 1700.00, , na,
2001-09-20 Th, 1769.00, , 1772.00, , 1748.00, , 1750.00, , 1742.00, , 1721.00, , na,
2001-09-19 We, 1787.00, , 1784.00, , 1760.00, , 1761.00, , 1750.00, , 1732.00, , na,
2001-09-18 Tu, 1785.00, , 1784.00, , 1765.00, , 1770.00, , 1759.00, , 1747.00, , na,
2001-09-17 Mo, 1789.00, , 1775.00, , 1778.00, , 1790.00, , 1784.00, , 1757.00, , na,
2001-09-14 Fr, 1750.00, , 1743.00, , 1741.00, , 1750.00, , 1739.00, , 1728.00, , na,
2001-09-13 Th, 1798.00, , 1785.00, , 1785.00, , 1790.00, , 1756.00, , 1722.00, , na,
2001-09-12 We, 1823.00, , 1827.00, , 1811.00, , 1800.00, , 1787.00, , 1755.00, , na,
2001-09-11 Tu, 1770.00, , 1776.00, , 1778.00, , 1770.00, , 1763.00, , 1735.00, , na,
2001-09-10 Mo, 1751.00, , 1751.00, , 1746.00, , 1723.00, , 1724.00, , 1699.00, , na,
2001-09-07 Fr, 1752.00, , 1759.00, , 1764.00, , 1739.00, , 1734.00, , 1720.00, , na,
2001-09-06 Th, 1780.00, , 1771.00, , 1770.00, , 1759.00, , 1748.00, , 1748.00, , na,
2001-09-05 We, 1730.00, , 1728.00, , 1729.00, , 1726.00, , 1705.00, , 1701.00, , na,
2001-09-04 Tu, 1720.00, , 1693.00, , 1707.00, , 1700.00, , 1686.00, , 1680.00, , na,
2001-09-03 Mo, 1723.00, , 1693.00, , 1694.00, , 1685.00, , 1684.00, , 1681.00, , na,
2001-08-31 Fr, 1709.00, , 1673.00, , 1669.00, , 1665.00, , 1669.00, , 1668.00, , na,
2001-08-30 Th, 1781.00, , 1749.00, , 1748.00, , 1730.00, , 1722.00, , 1724.00, , na,
2001-08-29 We, 1775.00, , 1785.00, , 1788.00, , 1782.00, , 1782.00, , 1786.00, , na,
2001-08-28 Tu, 1715.00, , 1714.00, , 1714.00, , 1709.00, , 1702.00, , 1702.00, , na,
2001-08-27 Mo, 1715.00, , 1715.00, , 1706.00, , 1700.00, , 1697.00, , 1695.00, , na,
2001-08-24 Fr, 1704.00, , 1709.00, , 1698.00, , 1685.00, , 1695.00, , 1687.00, , na,
2001-08-23 Th, 1748.00, , 1743.00, , 1739.00, , 1724.00, , 1718.00, , 1714.00, , na,
2001-08-22 We, 1724.00, , 1713.00, , 1712.00, , 1696.00, , 1685.00, , 1682.00, , na,
2001-08-21 Tu, 1727.00, , 1722.00, , 1707.00, , 1695.00, , 1696.00, , 1684.00, , na,
2001-08-20 Mo, 1735.00, , 1730.00, , 1720.00, , 1687.00, , 1677.00, , 1670.00, , na,
2001-08-17 Fr, 1740.00, , 1730.00, , 1724.00, , 1735.00, , 1720.00, , 1717.00, , na,
2001-08-16 Th, 1711.00, , 1699.00, , 1677.00, , 1660.00, , 1638.00, , 1630.00, , na,
2001-08-15 We, 1762.00, , 1762.00, , 1731.00, , 1727.00, , 1699.00, , 1684.00, , na,
2001-08-14 Tu, 1825.00, , 1824.00, , 1815.00, , 1797.00, , 1788.00, , 1774.00, , na,
2001-08-13 Mo, 1870.00, , 1845.00, , 1845.00, , 1830.00, , 1828.00, , 1801.00, , na,
2001-08-10 Fr, 1778.00, , 1773.00, , 1764.00, , 1751.00, , 1747.00, , 1730.00, , na,
2001-08-09 Th, 1710.00, , 1716.00, , 1712.00, , 1700.00, , 1679.00, , 1673.00, , na,
2001-08-08 We, 1721.00, , 1721.00, , 1713.00, , 1700.00, , 1705.00, , 1704.00, , na,
2001-08-07 Tu, 1766.00, , 1776.00, , 1756.00, , 1744.00, , 1729.00, , 1718.00, , na,
2001-08-06 Mo, 1928.00, , 1892.00, , 1864.00, , 1860.00, , 1847.00, , 1838.00, , na,
2001-08-03 Fr, 1920.00, , 1917.00, , 1914.00, , 1910.00, , 1890.00, , 1869.00, , na,
2001-08-02 Th, 1818.00, , 1821.00, , 1804.00, , 1799.00, , 1785.00, , 1765.00, , na,
2001-08-01 We, 1814.00, , 1775.00, , 1744.00, , 1748.00, , 1734.00, , 1717.00, , na,
2001-07-31 Tu, 1659.00, , 1655.00, , 1624.00, , 1628.00, , 1614.00, , 1597.00, , na,
2001-07-30 Mo, 1779.00, , 1775.00, , 1744.00, , 1748.00, , 1734.00, , 1717.00, , na,
2001-07-27 Fr, 1813.00, , 1810.00, , 1811.00, , 1805.00, , 1798.00, , 1782.00, , na,
2001-07-26 Th, 1817.00, , 1824.00, , 1820.00, , 1834.00, , 1813.00, , 1796.00, , na,
2001-07-25 We, 1835.00, , 1845.00, , 1822.00, , 1824.00, , 1807.00, , 1798.00, , na,
2001-07-24 Tu, 1894.00, , 1895.00, , 1883.00, , 1893.00, , 1878.00, , 1868.00, , na,
2001-07-23 Mo, 1974.00, , 1975.00, , 1955.00, , 1973.00, , 1952.00, , 1948.00, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 2054.00, , 2055.00, , 2035.00, , 2053.00, , 2032.00, , 2028.00, , na,
2001-07-18 We, 2104.00, , 2102.00, , 2095.00, , 2090.00, , 2073.00, , 2054.00, , na,
2001-07-17 Tu, 2180.00, , 2182.00, , 2175.00, , 2170.00, , 2153.00, , 2134.00, , na,
2001-07-16 Mo, 2216.00, , 2216.00, , 2220.00, , 2211.00, , 2205.00, , 2183.00, , na,
2001-07-13 Fr, 2225.00, , 2233.00, , 2242.00, , 2240.00, , 2226.00, , 2195.00, , na,
2001-07-12 Th, 2246.00, , 2250.00, , 2240.00, , 2229.00, , 2218.00, , 2187.00, , na,
2001-07-11 We, 2275.00, , 2253.00, , 2252.00, , 2251.00, , 2226.00, , 2196.00, , na,
2001-07-10 Tu, 2305.00, , 2298.00, , 2289.00, , 2294.00, , 2262.00, , 2246.00, , na,
2001-07-09 Mo, 2333.00, , 2328.00, , 2319.00, , 2321.00, , 2290.00, , 2265.00, , na,
2001-07-06 Fr, 2335.00, , 2331.00, , 2327.00, , 2329.00, , 2311.00, , 2280.00, , na,
2001-07-05 Th, 2325.00, , 2320.00, , 2327.00, , 2317.00, , 2306.00, , 2280.00, , na,
2001-07-04 We, 2325.00, , 2320.00, , 2310.00, , 2309.00, , 2294.00, , 2270.00, , na,
2001-07-03 Tu, 2371.00, , 2366.00, , 2360.00, , 2359.00, , 2339.00, , 2328.00, , na,
2001-07-02 Mo, 2386.00, , 2383.00, , 2381.00, , 2370.00, , 2361.00, , 2353.00, , na,
2001-06-29 Fr, 2350.00, , 2353.00, , 2350.00, , 2344.00, , 2336.00, , 2321.00, , na,
2001-06-28 Th, 2404.00, , 2406.00, , 2413.00, , 2407.00, , 2405.00, , 2385.00, , na,
2001-06-27 We, 2419.00, , 2421.00, , 2420.00, , 2420.00, , 2409.00, , 2408.00, , na,
2001-06-26 Tu, 2420.00, , 2416.00, , 2410.00, , 2417.00, , 2414.00, , 2398.00, , na,
2001-06-25 Mo, 2399.00, , 2416.00, , 2414.00, , 2413.00, , 2412.00, , 2396.00, , na,
2001-06-22 Fr, 2437.00, , 2452.00, , 2445.00, , 2437.00, , 2432.00, , 2424.00, , na,
2001-06-21 Th, 2468.00, , 2457.00, , 2450.00, , 2442.00, , 2450.00, , 2440.00, , na,
2001-06-20 We, 2387.00, , 2392.00, , 2391.00, , 2385.00, , 2380.00, , 2369.00, , na,
2001-06-19 Tu, 2375.00, , 2381.00, , 2383.00, , 2374.00, , 2376.00, , 2365.00, , na,
2001-06-18 Mo, 2360.00, , 2367.00, , 2365.00, , 2364.00, , 2356.00, , 2352.00, , na,
2001-06-15 Fr, 2357.00, , 2330.00, , 2322.00, , 2320.00, , 2323.00, , 2317.00, , na,
2001-06-14 Th, 2360.00, , 2335.00, , 2322.00, , 2332.00, , 2317.00, , 2303.00, , na,
2001-06-13 We, 2370.00, , 2360.00, , 2351.00, , 2341.00, , 2340.00, , 2321.00, , na,
2001-06-12 Tu, 2390.00, , 2387.00, , 2388.00, , 2390.00, , 2378.00, , 2367.00, , na,
2001-06-11 Mo, 2390.00, , 2392.00, , 2387.00, , 2383.00, , 2395.00, , 2376.00, , na,
2001-06-08 Fr, 2386.00, , 2380.00, , 2379.00, , 2376.00, , 2375.00, , 2353.00, , na,
2001-06-07 Th, 2393.00, , 2388.00, , 2403.00, , 2402.00, , 2392.00, , 2373.00, , na,
2001-06-06 We, 2400.00, , 2415.00, , 2406.00, , 2426.00, , 2413.00, , 2394.00, , na,
2001-06-05 Tu, 2423.00, , 2424.00, , 2422.00, , 2438.00, , 2420.00, , 2401.00, , na,
2001-06-04 Mo, 2423.00, , 2424.00, , 2419.00, , 2439.00, , 2419.00, , 2397.00, , na,
2001-06-01 Fr, 2424.00, , 2430.00, , 2420.00, , 2430.00, , 2420.00, , 2393.00, , na,
2001-05-31 Th, 2539.00, , 2500.00, , 2470.00, , 2451.00, , 2437.00, , 2422.00, , na,
2001-05-30 We, 2544.00, , 2510.00, , 2516.00, , 2527.00, , 2509.00, , 2492.00, , na,
2001-05-29 Tu, 2550.00, , 2521.00, , 2521.00, , 2516.00, , 2498.00, , 2481.00, , na,
2001-05-28 Mo, 2553.00, , 2521.00, , 2522.00, , 2516.00, , 2502.00, , 2488.00, , na,
2001-05-25 Fr, 2544.00, , 2542.00, , 2522.00, , 2520.00, , 2521.00, , 2485.00, , na,
2001-05-24 Th, 2542.00, , 2537.00, , 2528.00, , 2529.00, , 2510.00, , 2480.00, , na,
2001-05-23 We, 2622.00, , 2617.00, , 2608.00, , 2609.00, , 2579.00, , 2550.00, , na,
2001-05-22 Tu, 2635.00, , 2639.00, , 2624.00, , 2625.00, , 2608.00, , 2584.00, , na,
2001-05-21 Mo, 2611.00, , 2639.00, , 2636.00, , 2635.00, , 2613.00, , 2612.00, , na,
2001-05-18 Fr, 2590.00, , 2570.00, , 2571.00, , 2578.00, , 2547.00, , 2549.00, , na,
2001-05-17 Th, 2554.00, , 2539.00, , 2533.00, , 2533.00, , 2521.00, , 2495.00, , na,
2001-05-16 We, 2554.00, , 2539.00, , 2546.00, , 2530.00, , 2529.00, , 2491.00, , na,
2001-05-15 Tu, 2549.00, , 2537.00, , 2515.00, , 2515.00, , 2505.00, , 2477.00, , na,
2001-05-14 Mo, 2629.00, , 2617.00, , 2595.00, , 2583.00, , 2575.00, , 2556.00, , na,
2001-05-11 Fr, 2639.00, , 2631.00, , 2615.00, , 2591.00, , 2574.00, , 2546.00, , na,
2001-05-10 Th, 2660.00, , 2650.00, , 2645.00, , 2620.00, , 2600.00, , 2572.00, , na,
2001-05-09 We, 2642.00, , 2633.00, , 2620.00, , 2590.00, , 2570.00, , 2544.00, , na,
2001-05-08 Tu, 2647.00, , 2630.00, , 2619.00, , 2597.00, , 2570.00, , 2547.00, , na,
2001-05-07 Mo, 2687.00, , 2670.00, , 2645.00, , 2633.00, , 2610.00, , 2585.00, , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 2670.00, , 2665.00, , 2656.00, , 2604.00, , 2577.00, , 2558.00, , na,
2001-05-01 Tu, 2682.00, , 2700.00, , 2690.00, , 2665.00, , 2613.00, , 2597.00, , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 2718.00, , 2730.00, , 2712.00, , 2703.00, , 2681.00, , 2655.00, , na,
2001-04-26 Th, 2740.00, , 2735.00, , 2715.00, , 2672.00, , 2632.00, , 2620.00, , na,
2001-04-25 We, 2802.00, , 2800.00, , 2782.00, , 2763.00, , 2742.00, , 2720.00, , na,
2001-04-24 Tu, 2845.00, , 2814.00, , 2812.00, , 2798.00, , 2773.00, , 2758.00, , na,
2001-04-23 Mo, 2774.00, , 2767.00, , 2757.00, , 2743.00, , 2713.00, , 2708.00, , na,
2001-04-20 Fr, 2795.00, , 2779.00, , 2759.00, , 2733.00, , 2726.00, , 2707.00, , na,
2001-04-19 Th, 2882.00, , 2868.00, , 2821.00, , 2788.00, , 2758.00, , 2744.00, , na,
2001-04-18 We, 2920.00, , 2794.00, , 2741.00, , 2708.00, , 2678.00, , 2664.00, , na,
2001-04-17 Tu, 2662.00, , 2714.00, , 2661.00, , 2628.00, , 2598.00, , 2584.00, , na,
2001-04-16 Mo, 2617.00, , 2635.00, , 2593.00, , 2593.00, , 2580.00, , 2559.00, , na,
2001-04-13 Fr, 2545.00, , 2555.00, , 2513.00, , 2513.00, , 2500.00, , 2479.00, , na,
2001-04-12 Th, 2571.00, , 2600.00, , 2568.00, , 2568.00, , 2524.00, , 2507.00, , na,
2001-04-11 We, 2650.00, , 2653.00, , 2621.00, , 2612.00, , 2600.00, , 2584.00, , na,
2001-04-10 Tu, 2718.00, , 2719.00, , 2692.00, , 2687.00, , 2673.00, , 2664.00, , na,
2001-04-09 Mo, 2740.00, , 2770.00, , 2714.00, , 2700.00, , 2684.00, , 2668.00, , na,
2001-04-06 Fr, 2742.00, , 2769.00, , 2734.00, , 2720.00, , 2701.00, , 2691.00, , na,
2001-04-05 Th, 2820.00, , 2827.00, , 2808.00, , 2790.00, , 2763.00, , 2748.00, , na,
2001-04-04 We, 2878.00, , 2886.00, , 2871.00, , 2827.00, , 2792.00, , 2774.00, , na,
2001-04-03 Tu, 2958.00, , 2950.00, , 2924.00, , 2868.00, , 2850.00, , 2830.00, , na,
2001-04-02 Mo, 2981.00, , 2985.00, , 2941.00, , 2911.00, , 2891.00, , 2846.00, , na,
2001-03-30 Fr, 2954.00, , 2946.00, , 2904.00, , 2903.00, , 2872.00, , 2828.00, , na,
2001-03-29 Th, 3000.00, , 2998.00, , 2945.00, , 2945.00, , 2918.00, , 2881.00, , na,
2001-03-28 We, 3047.00, , 3030.00, , 2971.00, , 2966.00, , 2951.00, , 2940.00, , na,
2001-03-27 Tu, 3038.00, , 3038.00, , 2964.00, , 2962.00, , 2945.00, , 2950.00, , na,
2001-03-26 Mo, 3082.00, , 3047.00, , 2982.00, , 2940.00, , 2935.00, , 2908.00, , na,
2001-03-23 Fr, 3045.00, , 3024.00, , 2950.00, , 2922.00, , 2899.00, , 2887.00, , na,
2001-03-22 Th, 3090.00, , 3045.00, , 3011.00, , 2978.00, , 2962.00, , 2960.00, , na,
2001-03-21 We, 3095.00, , 3063.00, , 3022.00, , 3004.00, , 2985.00, , 2979.00, , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 3158.00, , 3143.00, , 3080.00, , 3064.00, , 3047.00, , 3035.00, , na,
2001-03-16 Fr, 3078.00, , 3074.00, , 3020.00, , 3019.00, , 2995.00, , 2989.00, , na,
2001-03-15 Th, 3015.00, , 3014.00, , 2997.00, , 2963.00, , 2953.00, , 2950.00, , na,
2001-03-14 We, 2978.00, , 3000.00, , 2968.00, , 2953.00, , 2946.00, , 2943.00, , na,
2001-03-13 Tu, 2894.00, , 2895.00, , 2887.00, , 2878.00, , 2877.00, , 2847.00, , na,
2001-03-12 Mo, 3007.00, , 3008.00, , 2998.00, , 2998.00, , 2997.00, , 2967.00, , na,
2001-03-09 Fr, 3122.00, , 3128.00, , 3118.00, , 3118.00, , 3117.00, , 3087.00, , na,
2001-03-08 Th, 3002.00, , 3008.00, , 2998.00, , 2998.00, , 2997.00, , 2967.00, , na,
2001-03-07 We, 2882.00, , 2888.00, , 2878.00, , 2878.00, , 2877.00, , 2847.00, , na,
2001-03-06 Tu, 2837.00, , 2811.00, , 2800.00, , 2785.00, , 2795.00, , 2783.00, , na,
2001-03-05 Mo, 2889.00, , 2875.00, , 2842.00, , 2830.00, , 2791.00, , 2770.00, , na,
2001-03-02 Fr, 3009.00, , 2995.00, , 2962.00, , 2950.00, , 2911.00, , 2890.00, , na,
2001-03-01 Th, 3129.00, , 3115.00, , 3082.00, , 3070.00, , 3031.00, , 3010.00, , na,
2001-02-28 We, 3189.00, , 3148.00, , 3140.00, , 3133.00, , 3097.00, , 3075.00, , na,
2001-02-27 Tu, 3200.00, , 3132.00, , 3131.00, , 3100.00, , 3069.00, , 3032.00, , na,
2001-02-26 Mo, 3199.00, , 3181.00, , 3136.00, , 3097.00, , 3065.00, , 2951.00, , na,
2001-02-23 Fr, 3221.00, , 3319.00, , 3301.00, , 3256.00, , 3217.00, , 3185.00, , na,
2001-02-22 Th, 3435.00, , 3439.00, , 3421.00, , 3376.00, , 3337.00, , 3305.00, , na,
2001-02-21 We, 3558.00, , 3559.00, , 3541.00, , 3493.00, , 3457.00, , 3425.00, , na,
2001-02-20 Tu, 3648.00, , 3622.00, , 3563.00, , 3520.00, , 3482.00, , 3441.00, , na,
2001-02-19 Mo, 3655.00, , 3628.00, , 3561.00, , 3530.00, , 3495.00, , 3432.00, , na,
2001-02-16 Fr, 3653.00, , 3637.00, , 3560.00, , 3524.00, , 3482.00, , 3407.00, , na,
2001-02-15 Th, 3651.00, , 3650.00, , 3559.00, , 3532.00, , 3490.00, , 3418.00, , na,
2001-02-14 We, 3694.00, , 3660.00, , 3615.00, , 3589.00, , 3530.00, , 3476.00, , na,
2001-02-13 Tu, 3698.00, , 3649.00, , 3593.00, , 3556.00, , 3480.00, , 3431.00, , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 3798.00, , 3744.00, , 3703.00, , 3603.00, , 3550.00, , 3478.00, , na,
2001-02-08 Th, 3907.00, , 3852.00, , 3780.00, , 3685.00, , 3584.00, , 3514.00, , na,
2001-02-07 We, 3947.00, , 3888.00, , 3790.00, , 3728.00, , 3621.00, , 3565.00, , na,
2001-02-06 Tu, 3959.00, , 3891.00, , 3804.00, , 3739.00, , 3641.00, , 3583.00, , na,
2001-02-05 Mo, 3952.00, , 3840.00, , 3745.00, , 3660.00, , 3575.00, , 3535.00, , na,
2001-02-02 Fr, 3977.00, , 3864.00, , 3735.00, , 3661.00, , 3567.00, , 3491.00, , na,
2001-02-01 Th, 3974.00, , 3900.00, , 3817.00, , 3731.00, , 3556.00, , 3500.00, , na,
2001-01-31 We, 4040.00, , 3947.00, , 3860.00, , 3766.00, , 3665.00, , 3614.00, , na,
2001-01-30 Tu, 4028.00, , 3950.00, , 3860.00, , 3755.00, , 3657.00, , 3620.00, , na,
2001-01-29 Mo, 4148.00, , 4070.00, , 3980.00, , 3873.00, , 3777.00, , 3710.00, , na,
2001-01-26 Fr, 4090.00, , 4008.00, , 3920.00, , 3855.00, , 3782.00, , 3680.00, , na,
2001-01-25 Th, 4056.00, , 3968.00, , 3836.00, , 3752.00, , 3718.00, , 3638.00, , na,
2001-01-24 We, 4033.00, , 3945.00, , 3800.00, , 3735.00, , 3683.00, , 3540.00, , na,
2001-01-23 Tu, 4100.00, , 4000.00, , 3900.00, , 3823.00, , 3753.00, , 3657.00, , na,
2001-01-22 Mo, 4072.00, , 3958.00, , 3837.00, , 3740.00, , 3708.00, , 3647.00, , na,
2001-01-19 Fr, 3952.00, , 3847.00, , 3720.00, , 3641.00, , 3596.00, , 3550.00, , na,
2001-01-18 Th, 3914.00, , 3809.00, , 3695.00, , 3595.00, , 3550.00, , 3501.00, , na,
2001-01-17 We, 3906.00, , 3804.00, , 3698.00, , 3624.00, , 3540.00, , 3503.00, , na,
2001-01-16 Tu, 4000.00, , 3912.00, , 3818.00, , 3724.00, , 3643.00, , 3575.00, , na,
2001-01-15 Mo, 4011.00, , 3955.00, , 3853.00, , 3768.00, , 3663.00, , 3607.00, , na,
2001-01-12 Fr, 4001.00, , 3942.00, , 3807.00, , 3708.00, , 3648.00, , 3606.00, , na,
2001-01-11 Th, 4031.00, , 3995.00, , 3883.00, , 3767.00, , 3689.00, , 3647.00, , na,
2001-01-10 We, 3911.00, , 3876.00, , 3763.00, , 3672.00, , 3573.00, , 3528.00, , na,
2001-01-09 Tu, 3791.00, , 3769.00, , 3643.00, , 3553.00, , 3455.00, , 3423.00, , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 3671.00, , 3649.00, , 3523.00, , 3433.00, , 3335.00, , 3303.00, , na,
2001-01-04 Th, 3667.00, , 3629.00, , 3518.00, , 3460.00, , 3365.00, , 3348.00, , na,
2001-01-03 We, na, , na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
2000-12-28 Th, 3547.00, , 3518.00, , 3398.00, , 3340.00, , 3245.00, , 3228.00, , na,
2000-12-27 We, 3544.00, , 3489.00, , 3385.00, , 3275.00, , 3190.00, , 3164.00, , na,
2000-12-26 Tu, 3544.00, , 3506.00, , 3403.00, , 3299.00, , 3249.00, , 3223.00, , na,
2000-12-25 Mo, 3544.00, , 3498.00, , 3403.00, , 3301.00, , 3270.00, , 3244.00, , na,
2000-12-22 Fr, 3444.00, , 3394.00, , 3300.00, , 3204.00, , 3174.00, , 3126.00, , na,
2000-12-21 Th, 3444.00, , 3375.00, , 3326.00, , 3223.00, , 3185.00, , 3095.00, , na,
2000-12-20 We, 3340.00, , 3255.00, , 3208.00, , 3103.00, , 3082.00, , 2975.00, , na,
2000-12-19 Tu, 2363.00, , 3367.00, , 3271.00, , 3160.00, , 3054.00, , 3011.00, , na,
2000-12-18 Mo, 2363.00, , 3410.00, , 3312.00, , 3218.00, , 3130.00, , 3102.00, , na,
2000-12-15 Fr, 2363.00, , 3331.00, , 3239.00, , 3153.00, , 3066.00, , 3069.00, , na,
2000-12-14 Th, 2363.00, , 3212.00, , 3142.00, , 3078.00, , 3025.00, , 3050.00, , na,
2000-12-13 We, 2363.00, , 3332.00, , 3262.00, , 3198.00, , 3145.00, , 3170.00, , na,
2000-12-12 Tu, 2363.00, , 3235.00, , 3163.00, , 3108.00, , 3064.00, , 3061.00, , na,
2000-12-11 Mo, 2363.00, , 3173.00, , 3132.00, , 3055.00, , 3024.00, , 3019.00, , na,
2000-12-08 Fr, 2363.00, , 3119.00, , 3071.00, , 3006.00, , 2995.00, , 2990.00, , na,
2000-12-07 Th, 2363.00, , 2999.00, , 2951.00, , 2886.00, , 2875.00, , 2870.00, , na,
2000-12-06 We, 2363.00, , 3020.00, , 2975.00, , 2880.00, , 2852.00, , 2830.00, , na,
2000-12-05 Tu, 2363.00, , 3060.00, , 3025.00, , 2982.00, , 2950.00, , 2930.00, , na,
2000-12-04 Mo, 2363.00, , 2980.00, , 2945.00, , 2902.00, , 2870.00, , 2850.00, , na,
2000-12-01 Fr, 2363.00, , 2900.00, , 2865.00, , 2822.00, , 2790.00, , 2770.00, , na,
2000-11-30 Th, 2363.00, , 2907.00, , 2866.00, , 2824.00, , 2801.00, , 2775.00, , na,
2000-11-29 We, 2363.00, , 2865.00, , 2823.00, , 2752.00, , 2739.00, , 2700.00, , na,
2000-11-28 Tu, 2363.00, , 2845.00, , 2803.00, , 2745.00, , 2723.00, , 2690.00, , na,
2000-11-27 Mo, 2363.00, , 2805.00, , 2730.00, , 2702.00, , 2688.00, , 2671.00, , na,
2000-11-24 Fr, 2363.00, , 2790.00, , 2717.00, , 2675.00, , 2667.00, , 2657.00, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 2363.00, , 2725.00, , 2660.00, , 2616.00, , 2596.00, , 2602.00, , na,
2000-11-21 Tu, 2363.00, , 2720.00, , 2640.00, , 2598.00, , 2576.00, , 2575.00, , na,
2000-11-20 Mo, 2363.00, , 2680.00, , 2613.00, , 2566.00, , 2550.00, , 2549.00, , na,
2000-11-17 Fr, 2363.00, , 2680.00, , 2610.00, , 2559.00, , 2550.00, , 2533.00, , na,
2000-11-16 Th, 2363.00, , 2660.00, , 2625.00, , 2590.00, , 2568.00, , 2544.00, , na,
2000-11-15 We, 2363.00, , 2652.00, , 2611.00, , 2540.00, , 2530.00, , 2524.00, , na,
2000-11-14 Tu, 2363.00, , 2615.00, , 2565.00, , 2493.00, , 2490.00, , 2478.00, , na,
2000-11-13 Mo, 2363.00, , 2637.00, , 2577.00, , 2506.00, , 2501.00, , 2505.00, , na,
2000-11-10 Fr, 2363.00, , 2630.00, , 2550.00, , 2512.00, , 2499.00, , 2504.00, , na,
2000-11-09 Th, 2363.00, , 2606.00, , 2527.00, , 2482.00, , 2467.00, , 2461.00, , na,
2000-11-08 We, 2363.00, , 2593.00, , 2515.00, , 2476.00, , 2453.00, , 2441.00, , na,
2000-11-07 Tu, 2363.00, , 2580.00, , 2504.00, , 2468.00, , 2445.00, , 2433.00, , na,
2000-11-06 Mo, 2363.00, , 2615.00, , 2547.00, , 2517.00, , 2495.00, , 2465.00, , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2000-11-02 Th, 2363.00, , 2580.00, , 2510.00, , 2475.00, , 2464.00, , 2458.00, , na,
2000-11-01 We, 2363.00, , 2600.00, , 2544.00, , 2500.00, , 2493.00, , 2472.00, , na,
2000-10-31 Tu, 2363.00, , 2544.00, , 2464.00, , 2430.00, , 2420.00, , 2392.00, , na,
2000-10-30 Mo, 2363.00, , 2544.00, , 2468.00, , 2427.00, , 2403.00, , 2384.00, , na,
2000-10-27 Fr, 2363.00, , 2538.00, , 2468.00, , 2424.00, , 2400.00, , 2390.00, , na,
2000-10-26 Th, 2359.00, , 2363.00, , 2539.00, , 2468.00, , 2434.00, , 2390.00, , na,
2000-10-25 We, 2359.00, , 2363.00, , 2539.00, , 2462.00, , 2400.00, , 2379.00, , na,
2000-10-24 Tu, 2359.00, , 2363.00, , 2557.00, , 2500.00, , 2447.00, , 2430.00, , na,
2000-10-23 Mo, 2359.00, , 2363.00, , 2555.00, , 2487.00, , 2448.00, , 2442.00, , na,
2000-10-20 Fr, 2359.00, , 2363.00, , 2549.00, , 2487.00, , 2442.00, , 2449.00, , na,
2000-10-19 Th, 2359.00, , 2363.00, , 2473.00, , 2423.00, , 2398.00, , 2399.00, , na,
2000-10-18 We, 2359.00, , 2363.00, , 2465.00, , 2423.00, , 2380.00, , 2380.00, , na,
2000-10-17 Tu, 2359.00, , 2363.00, , 2472.00, , 2429.00, , 2388.00, , 2374.00, , na,
2000-10-16 Mo, 2359.00, , 2363.00, , 2480.00, , 2432.00, , 2386.00, , 2357.00, , na,
2000-10-13 Fr, 2359.00, , 2363.00, , 2493.00, , 2470.00, , 2456.00, , 2426.00, , na,
2000-10-12 Th, 2359.00, , 2363.00, , 2480.00, , 2460.00, , 2453.00, , 2422.00, , na,
2000-10-11 We, 2359.00, , 2363.00, , 2457.00, , 2425.00, , 2417.00, , 2402.00, , na,
2000-10-10 Tu, 2359.00, , 2363.00, , 2510.00, , 2465.00, , 2432.00, , 2430.00, , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 2359.00, , 2363.00, , 2540.00, , 2510.00, , 2468.00, , 2455.00, , na,
2000-10-05 Th, 2359.00, , 2363.00, , 2500.00, , 2469.00, , 2442.00, , 2415.00, , na,
2000-10-04 We, 2359.00, , 2363.00, , 2461.00, , 2421.00, , 2387.00, , 2370.00, , na,
2000-10-03 Tu, 2359.00, , 2363.00, , 2416.00, , 2390.00, , 2342.00, , 2317.00, , na,
2000-10-02 Mo, 2359.00, , 2363.00, , 2408.00, , 2333.00, , 2328.00, , 2302.00, , na,
2000-09-29 Fr, 2359.00, , 2363.00, , 2382.00, , 2312.00, , 2287.00, , 2275.00, , na,
2000-09-28 Th, 2359.00, , 2363.00, , 2380.00, , 2310.00, , 2268.00, , 2268.00, , na,
2000-09-27 We, 2359.00, , 2363.00, , 2403.00, , 2340.00, , 2331.00, , 2310.00, , na,
2000-09-26 Tu, 2359.00, , 2363.00, , 2417.00, , 2365.00, , 2360.00, , 2330.00, , na,
2000-09-25 Mo, 2359.00, , 2363.00, , 2455.00, , 2400.00, , 2394.00, , 2360.00, , na,
2000-09-22 Fr, 2359.00, , 2363.00, , 2425.00, , 2369.00, , 2352.00, , 2323.00, , na,
2000-09-21 Th, 2359.00, , 2363.00, , 2422.00, , 2358.00, , 2352.00, , 2336.00, , na,
2000-09-20 We, 2359.00, , 2363.00, , 2419.00, , 2369.00, , 2375.00, , 2340.00, , na,
2000-09-19 Tu, 2359.00, , 2363.00, , 2375.00, , 2369.00, , 2355.00, , 2329.00, , na,
2000-09-18 Mo, 2359.00, , 2363.00, , 2400.00, , 2393.00, , 2360.00, , 2340.00, , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
2000-09-14 Th, 2359.00, , 2363.00, , 2460.00, , 2443.00, , 2415.00, , 2401.00, , na,
2000-09-13 We, 2359.00, , 2363.00, , 2525.00, , 2511.00, , 2476.00, , 2460.00, , na,
2000-09-12 Tu, 2359.00, , 2363.00, , 2462.00, , 2453.00, , 2414.00, , 2394.00, , na,
2000-09-11 Mo, 2359.00, , 2363.00, , 2535.00, , 2486.00, , 2450.00, , 2432.00, , na,
2000-09-08 Fr, 2359.00, , 2363.00, , 2563.00, , 2530.00, , 2471.00, , 2467.00, , na,
2000-09-07 Th, 2359.00, , 2363.00, , 2500.00, , 2487.00, , 2449.00, , 2428.00, , na,
2000-09-06 We, 2359.00, , 2363.00, , 2442.00, , 2410.00, , 2379.00, , 2356.00, , na,
2000-09-05 Tu, 2359.00, , 2363.00, , 2429.00, , 2416.00, , 2372.00, , 2363.00, , na,
2000-09-04 Mo, 2359.00, , 2363.00, , 2429.00, , 2425.00, , 2380.00, , 2372.00, , na,
2000-09-01 Fr, 2359.00, , 2363.00, , 2417.00, , 2400.00, , 2342.00, , 2328.00, , na,
2000-08-31 Th, 2359.00, , 2363.00, , 2400.00, , 2368.00, , 2312.00, , 2281.00, , na,
2000-08-30 We, 2359.00, , 2363.00, , 2418.00, , 2360.00, , 2310.00, , 2288.00, , na,
2000-08-29 Tu, 2359.00, , 2363.00, , 2360.00, , 2321.00, , 2280.00, , 2262.00, , na,
2000-08-28 Mo, 2383.00, , 2359.00, , 2363.00, , 2363.00, , 2310.00, , 2283.00, , na,
2000-08-25 Fr, 2383.00, , 2359.00, , 2363.00, , 2358.00, , 2346.00, , 2328.00, , na,
2000-08-24 Th, 2383.00, , 2359.00, , 2363.00, , 2398.00, , 2358.00, , 2327.00, , na,
2000-08-23 We, 2383.00, , 2359.00, , 2363.00, , 2470.00, , 2388.00, , 2355.00, , na,
2000-08-22 Tu, 2383.00, , 2359.00, , 2363.00, , 2496.00, , 2432.00, , 2411.00, , na,
2000-08-21 Mo, 2383.00, , 2359.00, , 2363.00, , 2391.00, , 2315.00, , 2291.00, , na,
2000-08-18 Fr, 2383.00, , 2359.00, , 2363.00, , 2430.00, , 2356.00, , 2330.00, , na,
2000-08-17 Th, 2383.00, , 2359.00, , 2363.00, , 2527.00, , 2469.00, , 2425.00, , na,
2000-08-16 We, 2383.00, , 2359.00, , 2363.00, , 2560.00, , 2488.00, , 2441.00, , na,
2000-08-15 Tu, 2383.00, , 2359.00, , 2363.00, , 2480.00, , 2418.00, , 2387.00, , na,
2000-08-14 Mo, 2383.00, , 2359.00, , 2363.00, , 2582.00, , 2533.00, , 2507.00, , na,
2000-08-11 Fr, 2383.00, , 2359.00, , 2363.00, , 2632.00, , 2571.00, , 2553.00, , na,
2000-08-10 Th, 2383.00, , 2359.00, , 2363.00, , 2629.00, , 2547.00, , 2534.00, , na,
2000-08-09 We, 2383.00, , 2359.00, , 2363.00, , 2647.00, , 2576.00, , 2522.00, , na,
2000-08-08 Tu, 2383.00, , 2359.00, , 2363.00, , 2592.00, , 2520.00, , 2441.00, , na,
2000-08-07 Mo, 2383.00, , 2359.00, , 2363.00, , 2712.00, , 2640.00, , 2561.00, , na,
2000-08-04 Fr, 2383.00, , 2359.00, , 2363.00, , 2832.00, , 2760.00, , 2681.00, , na,
2000-08-03 Th, 2383.00, , 2359.00, , 2363.00, , 2952.00, , 2880.00, , 2801.00, , na,
2000-08-02 We, 2383.00, , 2359.00, , 2363.00, , 2885.00, , 2824.00, , 2823.00, , na,
2000-08-01 Tu, 2383.00, , 2359.00, , 2363.00, , 2765.00, , 2704.00, , 2703.00, , na,
2000-07-31 Mo, 2383.00, , 2359.00, , 2363.00, , 2685.00, , 2624.00, , 2623.00, , na,
2000-07-28 Fr, 2383.00, , 2359.00, , 2363.00, , 2595.00, , 2534.00, , 2533.00, , na,
2000-07-27 Th, 2383.00, , 2359.00, , 2363.00, , 2574.00, , 2550.00, , 2531.00, , na,
2000-07-26 We, 2383.00, , 2359.00, , 2363.00, , 2574.00, , 2553.00, , 2531.00, , na,
2000-07-25 Tu, 2383.00, , 2359.00, , 2363.00, , 2585.00, , 2569.00, , 2565.00, , na,
2000-07-24 Mo, 2383.00, , 2359.00, , 2363.00, , 2535.00, , 2518.00, , 2500.00, , na,
2000-07-21 Fr, 2383.00, , 2359.00, , 2363.00, , 2445.00, , 2428.00, , 2410.00, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na, , na,
2000-07-19 We, 2383.00, , 2359.00, , 2363.00, , 2355.00, , 2338.00, , 2320.00, , na,
2000-07-18 Tu, 2383.00, , 2359.00, , 2363.00, , 2315.00, , 2321.00, , 2300.00, , na,
2000-07-17 Mo, 2383.00, , 2359.00, , 2363.00, , 2255.00, , 2261.00, , 2240.00, , na,
2000-07-14 Fr, 2383.00, , 2359.00, , 2363.00, , 2195.00, , 2201.00, , 2180.00, , na,
2000-07-13 Th, 2383.00, , 2359.00, , 2363.00, , 2162.00, , 2145.00, , 2125.00, , na,
2000-07-12 We, 2383.00, , 2359.00, , 2363.00, , 2161.00, , 2141.00, , 2118.00, , na,
2000-07-11 Tu, 2383.00, , 2359.00, , 2363.00, , 2161.00, , 2143.00, , 2122.00, , na,
2000-07-10 Mo, 2383.00, , 2359.00, , 2363.00, , 2161.00, , 2132.00, , 2119.00, , na,
2000-07-07 Fr, 2383.00, , 2359.00, , 2363.00, , 2101.00, , 2072.00, , 2059.00, , na,
2000-07-06 Th, 2383.00, , 2359.00, , 2363.00, , 2053.00, , 2012.00, , 1999.00, , na,
2000-07-05 We, 2383.00, , 2359.00, , 2363.00, , 2074.00, , 2045.00, , 2022.00, , na,
2000-07-04 Tu, 2383.00, , 2359.00, , 2363.00, , 2063.00, , 2039.00, , 2027.00, , na,
2000-07-03 Mo, 2383.00, , 2359.00, , 2363.00, , 2107.00, , 2085.00, , 2054.00, , na,
2000-06-30 Fr, 2383.00, , 2359.00, , 2363.00, , 2146.00, , 2105.00, , 2074.00, , na,
2000-06-29 Th, 2383.00, , 2359.00, , 2363.00, , 2157.00, , 2120.00, , 2086.00, , na,
2000-06-28 We, 2383.00, , 2359.00, , 2363.00, , 2130.00, , 2100.00, , 2061.00, , na,
2000-06-27 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2170.00, , 2138.00, , na,
2000-06-26 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2149.00, , 2115.00, , na,
2000-06-23 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2071.00, , 2050.00, , na,
2000-06-22 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2161.00, , 2140.00, , na,
2000-06-21 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2251.00, , 2230.00, , na,
2000-06-20 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2282.00, , 2268.00, , na,
2000-06-19 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2304.00, , 2305.00, , na,
2000-06-16 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2258.00, , 2237.00, , na,
2000-06-15 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2174.00, , 2153.00, , na,
2000-06-14 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2114.00, , 2093.00, , na,
2000-06-13 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2054.00, , 2033.00, , na,
2000-06-12 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2030.00, , 2014.00, , na,
2000-06-09 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2010.00, , 2006.00, , na,
2000-06-08 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1998.00, , 1992.00, , na,
2000-06-07 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1979.00, , 1946.00, , na,
2000-06-06 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1951.00, , 1939.00, , na,
2000-06-05 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1920.00, , 1912.00, , na,
2000-06-02 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1875.00, , 1870.00, , na,
2000-06-01 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1876.00, , 1849.00, , na,
2000-05-31 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1850.00, , 1840.00, , na,
2000-05-30 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1852.00, , 1849.00, , na,
2000-05-29 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1870.00, , 1845.00, , na,
2000-05-26 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1870.00, , 1845.00, , na,
2000-05-25 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1890.00, , 1864.00, , na,
2000-05-24 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1895.00, , 1880.00, , na,
2000-05-23 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1885.00, , 1850.00, , na,
2000-05-22 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1900.00, , 1880.00, , na,
2000-05-19 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1885.00, , 1878.00, , na,
2000-05-18 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1880.00, , 1880.00, , na,
2000-05-17 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1880.00, , 1885.00, , na,
2000-05-16 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1860.00, , 1865.00, , na,
2000-05-15 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1910.00, , 1907.00, , na,
2000-05-12 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1936.00, , 1930.00, , na,
2000-05-11 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1980.00, , 1979.00, , na,
2000-05-10 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1953.00, , 1950.00, , na,
2000-05-09 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1938.00, , 1946.00, , na,
2000-05-08 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1937.00, , 1939.00, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1995.00, , 1989.00, , na,
2000-05-01 Mo, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1951.00, , 1968.00, , na,
2000-04-28 Fr, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1891.00, , 1908.00, , na,
2000-04-27 Th, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1888.00, , 1888.00, , na,
2000-04-26 We, 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1879.00, , 1880.00, , na,
2000-04-25 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1830.00, , na,
2000-04-24 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1830.00, , na,
2000-04-21 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1877.00, , na,
2000-04-20 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1937.00, , na,
2000-04-19 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1989.00, , na,
2000-04-18 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1982.00, , na,
2000-04-17 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1967.00, , na,
2000-04-14 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1920.00, , na,
2000-04-13 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1904.00, , na,
2000-04-12 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1911.00, , na,
2000-04-11 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1880.00, , na,
2000-04-10 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1913.00, , na,
2000-04-07 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1929.00, , na,
2000-04-06 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1909.00, , na,
2000-04-05 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1849.00, , na,
2000-04-04 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1840.00, , na,
2000-04-03 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 1900.00, , na,
2000-03-31 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-30 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-29 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-28 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-27 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-24 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-23 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-22 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-21 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-20 Mo, na, , na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-16 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-15 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-14 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-13 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-10 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-09 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-08 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-07 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-06 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-03 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-02 Th, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-03-01 We, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-02-29 Tu, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-02-28 Mo, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-02-25 Fr, 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , 2363.00, , na,
2000-02-24 Th, 2600.00, , 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , na,
2000-02-23 We, 2890.00, , 2428.00, , 2410.00, , 2383.00, , 2359.00, , 2363.00, , na,
2000-02-22 Tu, 2738.00, , 2408.00, , 2390.00, , 2363.00, , 2339.00, , 2343.00, , na,
2000-02-21 Mo, 2495.00, , 2358.00, , 2340.00, , 2313.00, , 2289.00, , 2293.00, , na,
2000-02-18 Fr, 2537.00, , 2308.00, , 2290.00, , 2263.00, , 2239.00, , 2243.00, , na,
2000-02-17 Th, 2478.00, , 2228.00, , 2210.00, , 2183.00, , 2159.00, , 2163.00, , na,
2000-02-16 We, 2269.00, , 2148.00, , 2130.00, , 2103.00, , 2079.00, , 2083.00, , na,
2000-02-15 Tu, 2145.00, , 2068.00, , 2050.00, , 2023.00, , 1999.00, , 2003.00, , na,
2000-02-14 Mo, 2070.00, , 2008.00, , 1990.00, , 1963.00, , 1939.00, , 1943.00, , na,
2000-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th, 2026.00, , 1948.00, , 1930.00, , 1903.00, , 1879.00, , 1883.00, , na,
2000-02-09 We, 2054.00, , 1941.00, , 1912.00, , 1899.00, , 1876.00, , 1859.00, , na,
2000-02-08 Tu, 1947.00, , 1881.00, , 1852.00, , 1839.00, , 1816.00, , 1799.00, , na,
2000-02-07 Mo, 1846.00, , 1821.00, , 1792.00, , 1779.00, , 1756.00, , 1739.00, , na,
2000-02-04 Fr, 1796.00, , 1781.00, , 1752.00, , 1739.00, , 1716.00, , 1699.00, , na,
2000-02-03 Th, 1741.00, , 1741.00, , 1712.00, , 1699.00, , 1676.00, , 1659.00, , na,
2000-02-02 We, 1738.00, , 1705.00, , 1672.00, , 1661.00, , 1636.00, , 1621.00, , na,
2000-02-01 Tu, 1673.00, , 1665.00, , 1632.00, , 1621.00, , 1596.00, , 1581.00, , na,
2000-01-31 Mo, 1669.00, , 1668.00, , 1641.00, , 1623.00, , 1603.00, , 1579.00, , na,
2000-01-28 Fr, 1649.00, , 1636.00, , 1609.00, , 1603.00, , 1576.00, , 1576.00, , na,
2000-01-27 Th, 1612.00, , 1596.00, , 1569.00, , 1569.00, , 1557.00, , 1542.00, , na,
2000-01-26 We, 1594.00, , 1568.00, , 1552.00, , 1542.00, , 1522.00, , 1507.00, , na,
2000-01-25 Tu, 1591.00, , 1584.00, , 1565.00, , 1547.00, , 1533.00, , 1515.00, , na,
2000-01-24 Mo, 1551.00, , 1544.00, , 1525.00, , 1507.00, , 1493.00, , 1475.00, , na,
2000-01-21 Fr, 1530.00, , 1520.00, , 1498.00, , 1481.00, , 1461.00, , 1449.00, , na,
2000-01-20 Th, 1497.00, , 1495.00, , 1478.00, , 1455.00, , 1438.00, , 1426.00, , na,
2000-01-19 We, 1498.00, , 1494.00, , 1477.00, , 1456.00, , 1439.00, , 1422.00, , na,
2000-01-18 Tu, 1480.00, , 1470.00, , 1443.00, , 1431.00, , 1405.00, , 1390.00, , na,
2000-01-17 Mo, 1499.00, , 1479.00, , 1455.00, , 1430.00, , 1408.00, , 1393.00, , na,
2000-01-14 Fr, 1517.00, , 1495.00, , 1462.00, , 1430.00, , 1406.00, , 1392.00, , na,
2000-01-13 Th, 1496.00, , 1485.00, , 1458.00, , 1433.00, , 1410.00, , 1398.00, , na,
2000-01-12 We, 1541.00, , 1525.00, , 1498.00, , 1470.00, , 1450.00, , 1434.00, , na,
2000-01-11 Tu, 1501.00, , 1485.00, , 1458.00, , 1430.00, , 1410.00, , 1394.00, , na,
2000-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 1461.00, , 1445.00, , 1418.00, , 1390.00, , 1370.00, , 1354.00, , na,
2000-01-06 Th, 1452.00, , 1441.00, , 1413.00, , 1389.00, , 1367.00, , 1360.00, , na,
2000-01-05 We, 1445.00, , 1432.00, , 1409.00, , 1380.00, , 1360.00, , 1345.00, , na,
2000-01-04 Tu, 1450.00, , 1427.00, , 1404.00, , 1374.00, , 1351.00, , 1331.00, , na,
2000-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 1476.00, , 1450.00, , 1439.00, , 1411.00, , 1381.00, , 1367.00, , na,
1999-12-27 Mo, 1479.00, , 1466.00, , 1448.00, , 1419.00, , 1400.00, , 1377.00, , na,
1999-12-24 Fr, 1439.00, , 1435.00, , 1414.00, , 1396.00, , 1374.00, , 1353.00, , na,
1999-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-22 We, 1425.00, , 1412.00, , 1390.00, , 1378.00, , 1351.00, , 1333.00, , na,
1999-12-21 Tu, 1441.00, , 1429.00, , 1399.00, , 1383.00, , 1354.00, , 1339.00, , na,
1999-12-20 Mo, 1511.00, 1999-12 , 1445.00, 1999-12 , 1427.00, 1999-12 , 1407.00, 1999-12 , 1380.00, 1999-12 , 1362.00, 1999-12 , na,
1999-12-17 Fr, 1452.00, 1999-12 , 1443.00, 1999-12 , 1426.00, 1999-12 , 1405.00, 1999-12 , 1396.00, 1999-12 , 1369.00, 1999-12 , na,
1999-12-16 Th, 1425.00, 1999-12 , 1424.00, 1999-12 , 1394.00, 1999-12 , 1375.00, 1999-12 , 1358.00, 1999-12 , 1339.00, 1999-12 , na,
1999-12-15 We, 1430.00, 1999-12 , 1418.00, 1999-12 , 1396.00, 1999-12 , 1375.00, 1999-12 , 1350.00, 1999-12 , 1330.00, 1999-12 , na,
1999-12-14 Tu, 1413.00, 1999-12 , 1409.00, 1999-12 , 1384.00, 1999-12 , 1364.00, 1999-12 , 1341.00, 1999-12 , 1313.00, 1999-12 , na,
1999-12-13 Mo, 1384.00, 1999-12 , 1374.00, 1999-12 , 1349.00, 1999-12 , 1328.00, 1999-12 , 1310.00, 1999-12 , 1282.00, 1999-12 , na,
1999-12-10 Fr, 1365.00, 1999-12 , 1357.00, 1999-12 , 1340.00, 1999-12 , 1323.00, 1999-12 , 1295.00, 1999-12 , 1279.00, 1999-12 , na,
1999-12-09 Th, 1356.00, 1999-12 , 1349.00, 1999-12 , 1332.00, 1999-12 , 1309.00, 1999-12 , 1292.00, 1999-12 , 1268.00, 1999-12 , na,
1999-12-08 We, 1359.00, 1999-12 , 1345.00, 1999-12 , 1330.00, 1999-12 , 1303.00, 1999-12 , 1279.00, 1999-12 , 1258.00, 1999-12 , na,
1999-12-07 Tu, 1366.00, 1999-12 , 1354.00, 1999-12 , 1325.00, 1999-12 , 1302.00, 1999-12 , 1284.00, 1999-12 , 1265.00, 1999-12 , na,
1999-12-06 Mo, 1341.00, 1999-12 , 1324.00, 1999-12 , 1299.00, 1999-12 , 1289.00, 1999-12 , 1264.00, 1999-12 , 1249.00, 1999-12 , na,
1999-12-03 Fr, 1335.00, 1999-12 , 1307.00, 1999-12 , 1298.00, 1999-12 , 1285.00, 1999-12 , 1261.00, 1999-12 , 1254.00, 1999-12 , na,
1999-12-02 Th, 1323.00, 1999-12 , 1297.00, 1999-12 , 1280.00, 1999-12 , 1265.00, 1999-12 , 1250.00, 1999-12 , 1235.00, 1999-12 , na,
1999-12-01 We, 1326.00, 1999-12 , 1294.00, 1999-12 , 1282.00, 1999-12 , 1268.00, 1999-12 , 1256.00, 1999-12 , 1235.00, 1999-12 , na,
1999-11-30 Tu, 1320.00, 1999-12 , 1296.00, 1999-12 , 1281.00, 1999-12 , 1265.00, 1999-12 , 1254.00, 1999-12 , 1238.00, 1999-12 , na,
1999-11-29 Mo, 1338.00, 1999-12 , 1304.00, 1999-12 , 1284.00, 1999-12 , 1264.00, 1999-12 , 1241.00, 1999-12 , 1229.00, 1999-12 , na,
1999-11-26 Fr, 1369.00, 1999-12 , 1320.00, 1999-12 , 1297.00, 1999-12 , 1283.00, 1999-12 , 1256.00, 1999-12 , 1245.00, 1999-12 , na,
1999-11-25 Th, 1380.00, 1999-12 , 1329.00, 1999-12 , 1307.00, 1999-12 , 1293.00, 1999-12 , 1272.00, 1999-12 , 1259.00, 1999-12 , na,
1999-11-24 We, 1370.00, 1999-12 , 1321.00, 1999-12 , 1297.00, 1999-12 , 1284.00, 1999-12 , 1263.00, 1999-12 , 1250.00, 1999-12 , na,
1999-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 1375.00, 1999-12 , 1326.00, 1999-12 , 1307.00, 1999-12 , 1285.00, 1999-12 , 1273.00, 1999-12 , 1253.00, 1999-12 , na,
1999-11-19 Fr, 1375.00, 1999-12 , 1320.00, 1999-12 , 1298.00, 1999-12 , 1280.00, 1999-12 , 1259.00, 1999-12 , 1241.00, 1999-12 , na,
1999-11-18 Th, 1387.00, 1999-12 , 1347.00, 1999-12 , 1327.00, 1999-12 , 1302.00, 1999-12 , 1279.00, 1999-12 , 1259.00, 1999-12 , na,
1999-11-17 We, 1419.00, 1999-12 , 1387.00, 1999-12 , 1367.00, 1999-12 , 1342.00, 1999-12 , 1319.00, 1999-12 , 1299.00, 1999-12 , na,
1999-11-16 Tu, 1408.00, 1999-12 , 1370.00, 1999-12 , 1343.00, 1999-12 , 1320.00, 1999-12 , 1297.00, 1999-12 , 1278.00, 1999-12 , na,
1999-11-15 Mo, 1405.00, 1999-12 , 1360.00, 1999-12 , 1333.00, 1999-12 , 1310.00, 1999-12 , 1286.00, 1999-12 , 1267.00, 1999-12 , na,
1999-11-12 Fr, 1393.00, 1999-12 , 1343.00, 1999-12 , 1312.00, 1999-12 , 1290.00, 1999-12 , 1264.00, 1999-12 , 1248.00, 1999-12 , na,
1999-11-11 Th, 1379.00, 1999-12 , 1345.00, 1999-12 , 1310.00, 1999-12 , 1285.00, 1999-12 , 1259.00, 1999-12 , 1242.00, 1999-12 , na,
1999-11-10 We, 1354.00, 1999-12 , 1317.00, 1999-12 , 1286.00, 1999-12 , 1264.00, 1999-12 , 1243.00, 1999-12 , 1224.00, 1999-12 , na,
1999-11-09 Tu, 1336.00, 1999-12 , 1306.00, 1999-12 , 1281.00, 1999-12 , 1259.00, 1999-12 , 1238.00, 1999-12 , 1219.00, 1999-12 , na,
1999-11-08 Mo, 1329.00, 1999-12 , 1305.00, 1999-12 , 1279.00, 1999-12 , 1259.00, 1999-12 , 1234.00, 1999-12 , 1217.00, 1999-12 , na,
1999-11-05 Fr, 1329.00, 1999-12 , 1295.00, 1999-12 , 1272.00, 1999-12 , 1254.00, 1999-12 , 1233.00, 1999-12 , 1217.00, 1999-12 , na,
1999-11-04 Th, 1320.00, 1999-12 , 1278.00, 1999-12 , 1263.00, 1999-12 , 1243.00, 1999-12 , 1218.00, 1999-12 , 1203.00, 1999-12 , na,
1999-11-03 We, na, , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 1314.00, 1999-12 , 1277.00, 1999-12 , 1264.00, 1999-12 , 1241.00, 1999-12 , 1223.00, 1999-12 , 1208.00, 1999-12 , na,
1999-11-01 Mo, 1312.00, 1999-12 , 1275.00, 1999-12 , 1255.00, 1999-12 , 1240.00, 1999-12 , 1224.00, 1999-12 , 1202.00, 1999-12 , na,
1999-10-29 Fr, 1315.00, 1999-12 , 1275.00, 1999-12 , 1261.00, 1999-12 , 1240.00, 1999-12 , 1226.00, 1999-12 , 1209.00, 1999-12 , na,
1999-10-28 Th, 1312.00, 1999-12 , 1286.00, 1999-12 , 1260.00, 1999-12 , 1235.00, 1999-12 , 1219.00, 1999-12 , 1204.00, 1999-12 , na,
1999-10-27 We, 1310.00, 1999-12 , 1284.00, 1999-12 , 1255.00, 1999-12 , 1237.00, 1999-12 , 1217.00, 1999-12 , 1204.00, 1999-12 , na,
1999-10-26 Tu, 1363.00, 1999-10 , 1310.00, 1999-12 , 1287.00, 1999-12 , 1263.00, 1999-12 , 1243.00, 1999-12 , 1228.00, 1999-12 , na,
1999-10-25 Mo, 1363.00, 1999-10 , 1316.00, 1999-12 , 1290.00, 1999-12 , 1270.00, 1999-12 , 1250.00, 1999-12 , 1235.00, 1999-12 , na,
1999-10-22 Fr, 1356.00, 1999-10 , 1306.00, 1999-12 , 1281.00, 1999-12 , 1261.00, 1999-12 , 1245.00, 1999-12 , 1228.00, 1999-12 , na,
1999-10-21 Th, 1323.00, 1999-10 , 1298.00, 1999-12 , 1276.00, 1999-12 , 1254.00, 1999-12 , 1235.00, 1999-12 , 1220.00, 1999-12 , na,
1999-10-20 We, 1317.00, 1999-10 , 1296.00, 1999-12 , 1283.00, 1999-12 , 1261.00, 1999-12 , 1245.00, 1999-12 , 1230.00, 1999-12 , na,
1999-10-19 Tu, 1288.00, 1999-10 , 1280.00, 1999-12 , 1267.00, 1999-12 , 1247.00, 1999-12 , 1224.00, 1999-12 , 1212.00, 1999-12 , na,
1999-10-18 Mo, 1300.00, 1999-10 , 1290.00, 1999-12 , 1267.00, 1999-12 , 1252.00, 1999-12 , 1232.00, 1999-12 , 1211.00, 1999-12 , na,
1999-10-15 Fr, 1309.00, 1999-10 , 1295.00, 1999-12 , 1283.00, 1999-12 , 1266.00, 1999-12 , 1239.00, 1999-12 , 1220.00, 1999-12 , na,
1999-10-14 Th, 1343.00, 1999-10 , 1310.00, 1999-12 , 1290.00, 1999-12 , 1279.00, 1999-12 , 1243.00, 1999-12 , 1228.00, 1999-12 , na,
1999-10-13 We, 1340.00, 1999-10 , 1305.00, 1999-12 , 1287.00, 1999-12 , 1269.00, 1999-12 , 1232.00, 1999-12 , 1213.00, 1999-12 , na,
1999-10-12 Tu, 1362.00, 1999-10 , 1327.00, 1999-12 , 1304.00, 1999-12 , 1280.00, 1999-12 , 1258.00, 1999-12 , 1242.00, 1999-12 , na,
1999-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 1347.00, 1999-10 , 1314.00, 1999-12 , 1291.00, 1999-12 , 1274.00, 1999-12 , 1249.00, 1999-12 , 1241.00, 1999-12 , na,
1999-10-07 Th, 1328.00, 1999-10 , 1306.00, 1999-12 , 1279.00, 1999-12 , 1268.00, 1999-12 , 1255.00, 1999-12 , 1243.00, 1999-12 , na,
1999-10-06 We, 1326.00, 1999-10 , 1297.00, 1999-12 , 1281.00, 1999-12 , 1258.00, 1999-12 , 1242.00, 1999-12 , 1235.00, 1999-12 , na,
1999-10-05 Tu, 1325.00, 1999-10 , 1296.00, 1999-12 , 1278.00, 1999-12 , 1257.00, 1999-12 , 1245.00, 1999-12 , 1231.00, 1999-12 , na,
1999-10-04 Mo, 1307.00, 1999-10 , 1296.00, 1999-12 , 1270.00, 1999-12 , 1248.00, 1999-12 , 1228.00, 1999-12 , 1220.00, 1999-12 , na,
1999-10-01 Fr, 1288.00, 1999-10 , 1285.00, 1999-12 , 1248.00, 1999-12 , 1229.00, 1999-12 , 1215.00, 1999-12 , 1205.00, 1999-12 , na,
1999-09-30 Th, 1295.00, 1999-10 , 1281.00, 1999-12 , 1263.00, 1999-12 , 1239.00, 1999-12 , 1227.00, 1999-12 , 1220.00, 1999-12 , na,
1999-09-29 We, 1314.00, 1999-10 , 1301.00, 1999-12 , 1289.00, 1999-12 , 1269.00, 1999-12 , 1256.00, 1999-12 , 1236.00, 1999-12 , na,
1999-09-28 Tu, 1274.00, 1999-10 , 1261.00, 1999-12 , 1249.00, 1999-12 , 1229.00, 1999-12 , 1216.00, 1999-12 , 1196.00, 1999-12 , na,
1999-09-27 Mo, 1240.00, 1999-09 , 1234.00, 1999-10 , 1225.00, 1999-12 , 1209.00, 1999-12 , 1196.00, 1999-12 , 1190.00, 1999-12 , 1166.00, 1999-12
1999-09-24 Fr, 1250.00, 1999-09 , 1235.00, 1999-10 , 1223.00, 1999-12 , 1210.00, 1999-12 , 1194.00, 1999-12 , 1176.00, 1999-12 , 1156.00, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-09-22 We, 1265.00, 1999-09 , 1249.00, 1999-10 , 1233.00, 1999-12 , 1226.00, 1999-12 , 1212.00, 1999-12 , 1191.00, 1999-12 , 1180.00, 1999-12
1999-09-21 Tu, 1265.00, 1999-09 , 1253.00, 1999-10 , 1237.00, 1999-12 , 1229.00, 1999-12 , 1212.00, 1999-12 , 1193.00, 1999-12 , 1181.00, 1999-12
1999-09-20 Mo, 1265.00, 1999-09 , 1254.00, 1999-10 , 1246.00, 1999-12 , 1236.00, 1999-12 , 1217.00, 1999-12 , 1197.00, 1999-12 , 1186.00, 1999-12
1999-09-17 Fr, 1273.00, 1999-09 , 1261.00, 1999-10 , 1247.00, 1999-12 , 1242.00, 1999-12 , 1225.00, 1999-12 , 1207.00, 1999-12 , 1195.00, 1999-12
1999-09-16 Th, 1255.00, 1999-09 , 1254.00, 1999-10 , 1251.00, 1999-12 , 1239.00, 1999-12 , 1218.00, 1999-12 , 1201.00, 1999-12 , 1188.00, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 1275.00, 1999-09 , 1274.00, 1999-10 , 1270.00, 1999-12 , 1248.00, 1999-12 , 1231.00, 1999-12 , 1213.00, 1999-12 , 1199.00, 1999-12
1999-09-13 Mo, 1258.00, 1999-09 , 1254.00, 1999-10 , 1250.00, 1999-12 , 1231.00, 1999-12 , 1222.00, 1999-12 , 1198.00, 1999-12 , 1183.00, 1999-12
1999-09-10 Fr, 1265.00, 1999-09 , 1258.00, 1999-10 , 1252.00, 1999-12 , 1236.00, 1999-12 , 1222.00, 1999-12 , 1200.00, 1999-12 , 1185.00, 1999-12
1999-09-09 Th, 1255.00, 1999-09 , 1253.00, 1999-10 , 1244.00, 1999-12 , 1230.00, 1999-12 , 1220.00, 1999-12 , 1197.00, 1999-12 , 1177.00, 1999-12
1999-09-08 We, 1267.00, 1999-09 , 1267.00, 1999-10 , 1266.00, 1999-12 , 1243.00, 1999-12 , 1229.00, 1999-12 , 1207.00, 1999-12 , 1194.00, 1999-12
1999-09-07 Tu, 1260.00, 1999-09 , 1260.00, 1999-10 , 1253.00, 1999-12 , 1240.00, 1999-12 , 1230.00, 1999-12 , 1209.00, 1999-12 , 1192.00, 1999-12
1999-09-06 Mo, 1242.00, 1999-09 , 1247.00, 1999-10 , 1239.00, 1999-12 , 1226.00, 1999-12 , 1214.00, 1999-12 , 1190.00, 1999-12 , 1170.00, 1999-12
1999-09-03 Fr, 1236.00, 1999-09 , 1239.00, 1999-10 , 1234.00, 1999-12 , 1214.00, 1999-12 , 1201.00, 1999-12 , 1176.00, 1999-12 , 1163.00, 1999-12
1999-09-02 Th, 1210.00, 1999-09 , 1219.00, 1999-10 , 1210.00, 1999-12 , 1193.00, 1999-12 , 1182.00, 1999-12 , 1160.00, 1999-12 , 1141.00, 1999-12
1999-09-01 We, 1215.00, 1999-09 , 1219.00, 1999-10 , 1208.00, 1999-12 , 1189.00, 1999-12 , 1174.00, 1999-12 , 1153.00, 1999-12 , 1133.00, 1999-12
1999-08-31 Tu, 1220.00, 1999-09 , 1216.00, 1999-10 , 1210.00, 1999-12 , 1192.00, 1999-12 , 1179.00, 1999-12 , 1157.00, 1999-12 , 1138.00, 1999-12
1999-08-30 Mo, 1220.00, 1999-09 , 1218.00, 1999-10 , 1209.00, 1999-12 , 1192.00, 1999-12 , 1178.00, 1999-12 , 1161.00, 1999-12 , 1135.00, 1999-12
1999-08-27 Fr, 1225.00, 1999-09 , 1224.00, 1999-10 , 1214.00, 1999-12 , 1195.00, 1999-12 , 1180.00, 1999-12 , 1163.00, 1999-12 , 1149.00, 1999-12
1999-08-26 Th, 1230.00, 1999-08 , 1218.00, 1999-09 , 1215.00, 1999-10 , 1201.00, 1999-12 , 1182.00, 1999-12 , 1169.00, 1999-12 , 1150.00, 1999-12
1999-08-25 We, 1220.00, 1999-08 , 1218.00, 1999-09 , 1217.00, 1999-10 , 1200.00, 1999-12 , 1192.00, 1999-12 , 1173.00, 1999-12 , 1156.00, 1999-12
1999-08-24 Tu, 1260.00, 1999-08 , 1246.00, 1999-09 , 1237.00, 1999-10 , 1222.00, 1999-12 , 1204.00, 1999-12 , 1190.00, 1999-12 , 1171.00, 1999-12
1999-08-23 Mo, 1247.00, 1999-08 , 1240.00, 1999-09 , 1230.00, 1999-10 , 1227.00, 1999-12 , 1201.00, 1999-12 , 1187.00, 1999-12 , 1169.00, 1999-12
1999-08-20 Fr, 1253.00, 1999-08 , 1247.00, 1999-09 , 1242.00, 1999-10 , 1236.00, 1999-12 , 1210.00, 1999-12 , 1198.00, 1999-12 , 1186.00, 1999-12
1999-08-19 Th, 1240.00, 1999-08 , 1240.00, 1999-09 , 1235.00, 1999-10 , 1224.00, 1999-12 , 1203.00, 1999-12 , 1192.00, 1999-12 , 1176.00, 1999-12
1999-08-18 We, 1259.00, 1999-08 , 1255.00, 1999-09 , 1254.00, 1999-10 , 1238.00, 1999-12 , 1212.00, 1999-12 , 1204.00, 1999-12 , 1186.00, 1999-12
1999-08-17 Tu, 1265.00, 1999-08 , 1258.00, 1999-09 , 1252.00, 1999-10 , 1240.00, 1999-12 , 1216.00, 1999-12 , 1203.00, 1999-12 , 1186.00, 1999-12
1999-08-16 Mo, 1258.00, 1999-08 , 1250.00, 1999-09 , 1246.00, 1999-10 , 1230.00, 1999-12 , 1207.00, 1999-12 , 1189.00, 1999-12 , 1176.00, 1999-12
1999-08-13 Fr, 1268.00, 1999-08 , 1260.00, 1999-09 , 1249.00, 1999-10 , 1237.00, 1999-12 , 1217.00, 1999-12 , 1200.00, 1999-12 , 1184.00, 1999-12
1999-08-12 Th, 1282.00, 1999-08 , 1270.00, 1999-09 , 1264.00, 1999-10 , 1247.00, 1999-12 , 1226.00, 1999-12 , 1212.00, 1999-12 , 1198.00, 1999-12
1999-08-11 We, 1271.00, 1999-08 , 1265.00, 1999-09 , 1260.00, 1999-10 , 1248.00, 1999-12 , 1219.00, 1999-12 , 1204.00, 1999-12 , 1194.00, 1999-12
1999-08-10 Tu, 1269.00, 1999-08 , 1265.00, 1999-09 , 1257.00, 1999-10 , 1247.00, 1999-12 , 1220.00, 1999-12 , 1203.00, 1999-12 , 1187.00, 1999-12
1999-08-09 Mo, 1285.00, 1999-08 , 1270.00, 1999-09 , 1264.00, 1999-10 , 1258.00, 1999-12 , 1233.00, 1999-12 , 1221.00, 1999-12 , 1205.00, 1999-12
1999-08-06 Fr, 1269.00, 1999-08 , 1250.00, 1999-09 , 1255.00, 1999-10 , 1258.00, 1999-12 , 1224.00, 1999-12 , 1208.00, 1999-12 , 1196.00, 1999-12
1999-08-05 Th, 1274.00, 1999-08 , 1270.00, 1999-09 , 1264.00, 1999-10 , 1250.00, 1999-12 , 1231.00, 1999-12 , 1209.00, 1999-12 , 1195.00, 1999-12
1999-08-04 We, 1277.00, 1999-08 , 1265.00, 1999-09 , 1259.00, 1999-10 , 1250.00, 1999-12 , 1229.00, 1999-12 , 1219.00, 1999-12 , 1202.00, 1999-12
1999-08-03 Tu, 1254.00, 1999-08 , 1250.00, 1999-09 , 1249.00, 1999-10 , 1242.00, 1999-12 , 1219.00, 1999-12 , 1202.00, 1999-12 , 1190.00, 1999-12
1999-08-02 Mo, 1231.00, 1999-08 , 1226.00, 1999-09 , 1236.00, 1999-10 , 1220.00, 1999-12 , 1198.00, 1999-12 , 1185.00, 1999-12 , 1172.00, 1999-12
1999-07-30 Fr, 1269.00, 1999-08 , 1262.00, 1999-09 , 1256.00, 1999-10 , 1242.00, 1999-12 , 1219.00, 1999-12 , 1202.00, 1999-12 , 1201.00, 1999-12
1999-07-29 Th, 1263.00, 1999-08 , 1260.00, 1999-09 , 1256.00, 1999-10 , 1241.00, 1999-12 , 1228.00, 1999-12 , 1212.00, 1999-12 , 1203.00, 1999-12
1999-07-28 We, 1247.00, 1999-08 , 1250.00, 1999-09 , 1240.00, 1999-10 , 1228.00, 1999-12 , 1212.00, 1999-12 , 1197.00, 1999-12 , 1187.00, 1999-12
1999-07-27 Tu, 1297.00, 1999-07 , 1287.00, 1999-08 , 1280.00, 1999-10 , 1268.00, 1999-12 , 1252.00, 1999-12 , 1237.00, 1999-12 , 1227.00, 1999-12
1999-07-26 Mo, 1295.00, 1999-07 , 1288.00, 1999-08 , 1275.00, 1999-10 , 1265.00, 1999-12 , 1250.00, 1999-12 , 1235.00, 1999-12 , 1222.00, 1999-12
1999-07-23 Fr, 1300.00, 1999-07 , 1295.00, 1999-08 , 1281.00, 1999-10 , 1271.00, 1999-12 , 1256.00, 1999-12 , 1246.00, 1999-12 , 1232.00, 1999-12
1999-07-22 Th, 1305.00, 1999-07 , 1300.00, 1999-08 , 1290.00, 1999-10 , 1282.00, 1999-12 , 1264.00, 1999-12 , 1254.00, 1999-12 , 1242.00, 1999-12
1999-07-21 We, 1290.00, 1999-07 , 1282.00, 1999-08 , 1274.00, 1999-10 , 1272.00, 1999-12 , 1249.00, 1999-12 , 1243.00, 1999-12 , 1229.00, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 1295.00, 1999-07 , 1281.00, 1999-08 , 1277.00, 1999-10 , 1268.00, 1999-12 , 1251.00, 1999-12 , 1239.00, 1999-12 , 1228.00, 1999-12
1999-07-16 Fr, 1295.00, 1999-07 , 1293.00, 1999-08 , 1287.00, 1999-10 , 1275.00, 1999-12 , 1261.00, 1999-12 , 1254.00, 1999-12 , 1235.00, 1999-12
1999-07-15 Th, 1295.00, 1999-07 , 1288.00, 1999-08 , 1283.00, 1999-10 , 1276.00, 1999-12 , 1269.00, 1999-12 , 1253.00, 1999-12 , 1243.00, 1999-12
1999-07-14 We, 1303.00, 1999-07 , 1301.00, 1999-08 , 1290.00, 1999-10 , 1284.00, 1999-12 , 1271.00, 1999-12 , 1262.00, 1999-12 , 1249.00, 1999-12
1999-07-13 Tu, 1300.00, 1999-07 , 1300.00, 1999-08 , 1290.00, 1999-10 , 1288.00, 1999-12 , 1279.00, 1999-12 , 1270.00, 1999-12 , 1260.00, 1999-12
1999-07-12 Mo, 1285.00, 1999-07 , 1278.00, 1999-08 , 1275.00, 1999-10 , 1262.00, 1999-12 , 1253.00, 1999-12 , 1242.00, 1999-12 , 1230.00, 1999-12
1999-07-09 Fr, 1304.00, 1999-07 , 1291.00, 1999-08 , 1281.00, 1999-10 , 1279.00, 1999-12 , 1263.00, 1999-12 , 1249.00, 1999-12 , 1239.00, 1999-12
1999-07-08 Th, 1253.00, 1999-07 , 1270.00, 1999-08 , 1268.00, 1999-10 , 1257.00, 1999-12 , 1244.00, 1999-12 , 1235.00, 1999-12 , 1216.00, 1999-12
1999-07-07 We, 1238.00, 1999-07 , 1234.00, 1999-08 , 1229.00, 1999-10 , 1222.00, 1999-12 , 1209.00, 1999-12 , 1195.00, 1999-12 , 1176.00, 1999-12
1999-07-06 Tu, 1235.00, 1999-07 , 1242.00, 1999-08 , 1229.00, 1999-10 , 1217.00, 1999-12 , 1210.00, 1999-12 , 1194.00, 1999-12 , 1180.00, 1999-12
1999-07-05 Mo, 1245.00, 1999-07 , 1231.00, 1999-08 , 1220.00, 1999-10 , 1206.00, 1999-12 , 1200.00, 1999-12 , 1181.00, 1999-12 , 1164.00, 1999-12
1999-07-02 Fr, 1260.00, 1999-07 , 1249.00, 1999-08 , 1228.00, 1999-10 , 1224.00, 1999-12 , 1216.00, 1999-12 , 1193.00, 1999-12 , 1179.00, 1999-12
1999-07-01 Th, 1256.00, 1999-07 , 1245.00, 1999-08 , 1227.00, 1999-10 , 1217.00, 1999-12 , 1202.00, 1999-12 , 1192.00, 1999-12 , 1175.00, 1999-12
1999-06-30 We, 1250.00, 1999-07 , 1239.00, 1999-08 , 1220.00, 1999-10 , 1212.00, 1999-12 , 1193.00, 1999-12 , 1177.00, 1999-12 , 1162.00, 1999-12
1999-06-29 Tu, 1270.00, 1999-07 , 1267.00, 1999-08 , 1250.00, 1999-10 , 1239.00, 1999-12 , 1224.00, 1999-12 , 1210.00, 1999-12 , 1195.00, 1999-12
1999-06-28 Mo, 1280.00, 1999-07 , 1265.00, 1999-08 , 1249.00, 1999-10 , 1240.00, 1999-12 , 1223.00, 1999-12 , 1213.00, 1999-12 , 1197.00, 1999-12
1999-06-25 Fr, 1340.00, 1999-06 , 1285.00, 1999-07 , 1275.00, 1999-08 , 1262.00, 1999-10 , 1250.00, 1999-12 , 1244.00, 1999-12 , 1228.00, 1999-12
1999-06-24 Th, 1300.00, 1999-06 , 1287.00, 1999-07 , 1288.00, 1999-08 , 1262.00, 1999-10 , 1256.00, 1999-12 , 1243.00, 1999-12 , 1234.00, 1999-12
1999-06-23 We, 1296.00, 1999-06 , 1285.00, 1999-07 , 1274.00, 1999-08 , 1269.00, 1999-10 , 1248.00, 1999-12 , 1237.00, 1999-12 , 1224.00, 1999-12
1999-06-22 Tu, 1316.00, 1999-06 , 1305.00, 1999-07 , 1296.00, 1999-08 , 1286.00, 1999-10 , 1278.00, 1999-12 , 1268.00, 1999-12 , 1253.00, 1999-12
1999-06-21 Mo, 1338.00, 1999-06 , 1320.00, 1999-07 , 1314.00, 1999-08 , 1298.00, 1999-10 , 1295.00, 1999-12 , 1283.00, 1999-12 , 1270.00, 1999-12
1999-06-18 Fr, 1318.00, 1999-06 , 1305.00, 1999-07 , 1296.00, 1999-08 , 1284.00, 1999-10 , 1276.00, 1999-12 , 1267.00, 1999-12 , 1252.00, 1999-12
1999-06-17 Th, 1323.00, 1999-06 , 1305.00, 1999-07 , 1300.00, 1999-08 , 1284.00, 1999-10 , 1275.00, 1999-12 , 1263.00, 1999-12 , 1254.00, 1999-12
1999-06-16 We, 1328.00, 1999-06 , 1310.00, 1999-07 , 1303.00, 1999-08 , 1282.00, 1999-10 , 1279.00, 1999-12 , 1268.00, 1999-12 , 1256.00, 1999-12
1999-06-15 Tu, 1326.00, 1999-06 , 1310.00, 1999-07 , 1298.00, 1999-08 , 1277.00, 1999-10 , 1276.00, 1999-12 , 1263.00, 1999-12 , 1252.00, 1999-12
1999-06-14 Mo, 1328.00, 1999-06 , 1320.00, 1999-07 , 1296.00, 1999-08 , 1280.00, 1999-10 , 1267.00, 1999-12 , 1258.00, 1999-12 , 1243.00, 1999-12
1999-06-11 Fr, 1345.00, 1999-06 , 1340.00, 1999-07 , 1327.00, 1999-08 , 1312.00, 1999-10 , 1296.00, 1999-12 , 1279.00, 1999-12 , 1265.00, 1999-12
1999-06-10 Th, 1354.00, 1999-06 , 1350.00, 1999-07 , 1341.00, 1999-08 , 1315.00, 1999-10 , 1307.00, 1999-12 , 1292.00, 1999-12 , 1272.00, 1999-12
1999-06-09 We, 1341.00, 1999-06 , 1340.00, 1999-07 , 1332.00, 1999-08 , 1316.00, 1999-10 , 1305.00, 1999-12 , 1292.00, 1999-12 , 1272.00, 1999-12
1999-06-08 Tu, 1357.00, 1999-06 , 1345.00, 1999-07 , 1339.00, 1999-08 , 1318.00, 1999-10 , 1307.00, 1999-12 , 1292.00, 1999-12 , 1273.00, 1999-12
1999-06-07 Mo, 1357.00, 1999-06 , 1345.00, 1999-07 , 1344.00, 1999-08 , 1327.00, 1999-10 , 1311.00, 1999-12 , 1300.00, 1999-12 , 1282.00, 1999-12
1999-06-04 Fr, 1352.00, 1999-06 , 1341.00, 1999-07 , 1332.00, 1999-08 , 1312.00, 1999-10 , 1307.00, 1999-12 , 1290.00, 1999-12 , 1278.00, 1999-12
1999-06-03 Th, 1355.00, 1999-06 , 1340.00, 1999-07 , 1336.00, 1999-08 , 1322.00, 1999-10 , 1309.00, 1999-12 , 1293.00, 1999-12 , 1279.00, 1999-12
1999-06-02 We, 1339.00, 1999-06 , 1325.00, 1999-07 , 1315.00, 1999-08 , 1301.00, 1999-10 , 1297.00, 1999-12 , 1280.00, 1999-12 , 1267.00, 1999-12
1999-06-01 Tu, 1334.00, 1999-06 , 1325.00, 1999-07 , 1310.00, 1999-08 , 1295.00, 1999-10 , 1288.00, 1999-12 , 1275.00, 1999-12 , 1260.00, 1999-12
1999-05-31 Mo, 1341.00, 1999-06 , 1325.00, 1999-07 , 1319.00, 1999-08 , 1298.00, 1999-10 , 1292.00, 1999-12 , 1282.00, 1999-12 , 1266.00, 1999-12
1999-05-28 Fr, 1339.00, 1999-06 , 1325.00, 1999-07 , 1316.00, 1999-08 , 1302.00, 1999-10 , 1295.00, 1999-12 , 1284.00, 1999-12 , 1274.00, 1999-12
1999-05-27 Th, 1344.00, 1999-06 , 1333.00, 1999-07 , 1327.00, 1999-08 , 1311.00, 1999-10 , 1305.00, 1999-12 , 1290.00, 1999-12 , 1274.00, 1999-12
1999-05-26 We, 1315.00, 1999-05 , 1320.00, 1999-06 , 1311.00, 1999-08 , 1294.00, 1999-10 , 1287.00, 1999-12 , 1265.00, 1999-12 , 1255.00, 1999-12
1999-05-25 Tu, 1310.00, 1999-05 , 1310.00, 1999-06 , 1297.00, 1999-08 , 1288.00, 1999-10 , 1273.00, 1999-12 , 1261.00, 1999-12 , 1245.00, 1999-12
1999-05-24 Mo, 1340.00, 1999-05 , 1344.00, 1999-06 , 1329.00, 1999-08 , 1322.00, 1999-10 , 1312.00, 1999-12 , 1294.00, 1999-12 , 1278.00, 1999-12
1999-05-21 Fr, 1323.00, 1999-05 , 1329.00, 1999-06 , 1312.00, 1999-08 , 1304.00, 1999-10 , 1295.00, 1999-12 , 1272.00, 1999-12 , 1262.00, 1999-12
1999-05-20 Th, 1325.00, 1999-05 , 1309.00, 1999-06 , 1300.00, 1999-08 , 1291.00, 1999-10 , 1278.00, 1999-12 , 1261.00, 1999-12 , 1244.00, 1999-12
1999-05-19 We, 1349.00, 1999-05 , 1349.00, 1999-06 , 1340.00, 1999-08 , 1331.00, 1999-10 , 1318.00, 1999-12 , 1301.00, 1999-12 , 1284.00, 1999-12
1999-05-18 Tu, 1345.00, 1999-05 , 1350.00, 1999-06 , 1345.00, 1999-08 , 1352.00, 1999-10 , 1329.00, 1999-12 , 1320.00, 1999-12 , 1300.00, 1999-12
1999-05-17 Mo, 1335.00, 1999-05 , 1332.00, 1999-06 , 1333.00, 1999-08 , 1330.00, 1999-10 , 1316.00, 1999-12 , 1305.00, 1999-12 , 1284.00, 1999-12
1999-05-14 Fr, 1338.00, 1999-05 , 1337.00, 1999-06 , 1333.00, 1999-08 , 1336.00, 1999-10 , 1327.00, 1999-12 , 1314.00, 1999-12 , 1297.00, 1999-12
1999-05-13 Th, 1310.00, 1999-05 , 1319.00, 1999-06 , 1320.00, 1999-08 , 1315.00, 1999-10 , 1309.00, 1999-12 , 1300.00, 1999-12 , 1269.00, 1999-12
1999-05-12 We, 1290.00, 1999-05 , 1291.00, 1999-06 , 1295.00, 1999-08 , 1290.00, 1999-10 , 1287.00, 1999-12 , 1273.00, 1999-12 , 1253.00, 1999-12
1999-05-11 Tu, 1280.00, 1999-05 , 1277.00, 1999-06 , 1258.00, 1999-08 , 1264.00, 1999-10 , 1264.00, 1999-12 , 1251.00, 1999-12 , 1228.00, 1999-12
1999-05-10 Mo, 1255.00, 1999-05 , 1250.00, 1999-06 , 1245.00, 1999-08 , 1240.00, 1999-10 , 1242.00, 1999-12 , 1232.00, 1999-12 , 1211.00, 1999-12
1999-05-07 Fr, 1255.00, 1999-05 , 1274.00, 1999-06 , 1261.00, 1999-08 , 1250.00, 1999-10 , 1250.00, 1999-12 , 1242.00, 1999-12 , 1223.00, 1999-12
1999-05-06 Th, 1216.00, 1999-05 , 1274.00, 1999-06 , 1245.00, 1999-08 , 1221.00, 1999-10 , 1190.00, 1999-12 , 1182.00, 1999-12 , 1164.00, 1999-12
1999-05-05 We, na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 1320.00, 1999-05 , 1314.00, 1999-06 , 1285.00, 1999-08 , 1261.00, 1999-10 , 1230.00, 1999-12 , 1222.00, 1999-12 , 1204.00, 1999-12
1999-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 1360.00, 1999-05 , 1354.00, 1999-06 , 1325.00, 1999-08 , 1301.00, 1999-10 , 1270.00, 1999-12 , 1262.00, 1999-12 , 1244.00, 1999-12
1999-04-27 Tu, 1365.00, 1999-05 , 1362.00, 1999-06 , 1348.00, 1999-08 , 1320.00, 1999-10 , 1291.00, 1999-12 , 1278.00, 1999-12 , 1263.00, 1999-12
1999-04-26 Mo, 1361.00, 1999-04 , 1383.00, 1999-05 , 1358.00, 1999-06 , 1337.00, 1999-08 , 1304.00, 1999-10 , 1275.00, 1999-12 , 1253.00, 1999-12
1999-04-23 Fr, 1430.00, 1999-04 , 1410.00, 1999-05 , 1398.00, 1999-06 , 1377.00, 1999-08 , 1344.00, 1999-10 , 1315.00, 1999-12 , 1293.00, 1999-12
1999-04-22 Th, 1446.00, 1999-04 , 1445.00, 1999-05 , 1438.00, 1999-06 , 1417.00, 1999-08 , 1384.00, 1999-10 , 1355.00, 1999-12 , 1333.00, 1999-12
1999-04-21 We, 1469.00, 1999-04 , 1460.00, 1999-05 , 1446.00, 1999-06 , 1426.00, 1999-08 , 1387.00, 1999-10 , 1352.00, 1999-12 , 1338.00, 1999-12
1999-04-20 Tu, 1485.00, 1999-04 , 1460.00, 1999-05 , 1460.00, 1999-06 , 1440.00, 1999-08 , 1402.00, 1999-10 , 1371.00, 1999-12 , 1353.00, 1999-12
1999-04-19 Mo, 1434.00, 1999-04 , 1420.00, 1999-05 , 1420.00, 1999-06 , 1400.00, 1999-08 , 1362.00, 1999-10 , 1331.00, 1999-12 , 1313.00, 1999-12
1999-04-16 Fr, 1414.00, 1999-04 , 1410.00, 1999-05 , 1390.00, 1999-06 , 1364.00, 1999-08 , 1330.00, 1999-10 , 1308.00, 1999-12 , 1294.00, 1999-12
1999-04-15 Th, 1416.00, 1999-04 , 1410.00, 1999-05 , 1393.00, 1999-06 , 1360.00, 1999-08 , 1331.00, 1999-10 , 1306.00, 1999-12 , 1290.00, 1999-12
1999-04-14 We, 1429.00, 1999-04 , 1415.00, 1999-05 , 1407.00, 1999-06 , 1369.00, 1999-08 , 1337.00, 1999-10 , 1309.00, 1999-12 , 1292.00, 1999-12
1999-04-13 Tu, 1428.00, 1999-04 , 1415.00, 1999-05 , 1410.00, 1999-06 , 1363.00, 1999-08 , 1329.00, 1999-10 , 1307.00, 1999-12 , 1292.00, 1999-12
1999-04-12 Mo, 1437.00, 1999-04 , 1420.00, 1999-05 , 1402.00, 1999-06 , 1365.00, 1999-08 , 1335.00, 1999-10 , 1313.00, 1999-12 , 1298.00, 1999-12
1999-04-09 Fr, 1417.00, 1999-04 , 1410.00, 1999-05 , 1388.00, 1999-06 , 1358.00, 1999-08 , 1329.00, 1999-10 , 1307.00, 1999-12 , 1293.00, 1999-12
1999-04-08 Th, 1430.00, 1999-04 , 1420.00, 1999-05 , 1391.00, 1999-06 , 1356.00, 1999-08 , 1327.00, 1999-10 , 1301.00, 1999-12 , 1286.00, 1999-12
1999-04-07 We, 1414.00, 1999-04 , 1405.00, 1999-05 , 1380.00, 1999-06 , 1349.00, 1999-08 , 1316.00, 1999-10 , 1294.00, 1999-12 , 1276.00, 1999-12
1999-04-06 Tu, 1401.00, 1999-04 , 1385.00, 1999-05 , 1384.00, 1999-06 , 1348.00, 1999-08 , 1317.00, 1999-10 , 1299.00, 1999-12 , 1282.00, 1999-12
1999-04-05 Mo, 1397.00, 1999-04 , 1385.00, 1999-05 , 1380.00, 1999-06 , 1352.00, 1999-08 , 1320.00, 1999-10 , 1301.00, 1999-12 , 1289.00, 1999-12
1999-04-02 Fr, 1388.00, 1999-04 , 1380.00, 1999-05 , 1368.00, 1999-06 , 1335.00, 1999-08 , 1310.00, 1999-10 , 1288.00, 1999-12 , 1274.00, 1999-12
1999-04-01 Th, 1390.00, 1999-04 , 1380.00, 1999-05 , 1375.00, 1999-06 , 1340.00, 1999-08 , 1314.00, 1999-10 , 1293.00, 1999-12 , 1276.00, 1999-12
1999-03-31 We, 1407.00, 1999-04 , 1405.00, 1999-05 , 1389.00, 1999-06 , 1358.00, 1999-08 , 1328.00, 1999-10 , 1306.00, 1999-12 , 1292.00, 1999-12
1999-03-30 Tu, 1407.00, 1999-04 , 1400.00, 1999-05 , 1382.00, 1999-06 , 1359.00, 1999-08 , 1323.00, 1999-10 , 1295.00, 1999-12 , 1280.00, 1999-12
1999-03-29 Mo, 1434.00, 1999-04 , 1420.00, 1999-05 , 1410.00, 1999-06 , 1384.00, 1999-08 , 1355.00, 1999-10 , 1322.00, 1999-12 , 1310.00, 1999-12
1999-03-26 Fr, 1390.00, 1999-03 , 1395.00, 1999-04 , 1384.00, 1999-06 , 1360.00, 1999-08 , 1333.00, 1999-10 , 1306.00, 1999-12 , 1290.00, 1999-12
1999-03-25 Th, 1360.00, 1999-03 , 1355.00, 1999-04 , 1344.00, 1999-06 , 1320.00, 1999-08 , 1293.00, 1999-10 , 1266.00, 1999-12 , 1250.00, 1999-12
1999-03-24 We, 1350.00, 1999-03 , 1345.00, 1999-04 , 1336.00, 1999-06 , 1313.00, 1999-08 , 1288.00, 1999-10 , 1260.00, 1999-12 , 1244.00, 1999-12
1999-03-23 Tu, 1360.00, 1999-03 , 1356.00, 1999-04 , 1340.00, 1999-06 , 1319.00, 1999-08 , 1296.00, 1999-10 , 1262.00, 1999-12 , 1244.00, 1999-12
1999-03-22 Mo, na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 1330.00, 1999-03 , 1318.00, 1999-04 , 1302.00, 1999-06 , 1285.00, 1999-08 , 1259.00, 1999-10 , 1222.00, 1999-12 , 1210.00, 1999-12
1999-03-18 Th, 1345.00, 1999-03 , 1329.00, 1999-04 , 1314.00, 1999-06 , 1297.00, 1999-08 , 1256.00, 1999-10 , 1226.00, 1999-12 , 1216.00, 1999-12
1999-03-17 We, 1350.00, 1999-03 , 1341.00, 1999-04 , 1321.00, 1999-06 , 1297.00, 1999-08 , 1273.00, 1999-10 , 1231.00, 1999-12 , 1216.00, 1999-12
1999-03-16 Tu, 1340.00, 1999-03 , 1331.00, 1999-04 , 1315.00, 1999-06 , 1288.00, 1999-08 , 1252.00, 1999-10 , 1225.00, 1999-12 , 1209.00, 1999-12
1999-03-15 Mo, 1340.00, 1999-03 , 1330.00, 1999-04 , 1318.00, 1999-06 , 1286.00, 1999-08 , 1257.00, 1999-10 , 1223.00, 1999-12 , 1211.00, 1999-12
1999-03-12 Fr, 1355.00, 1999-03 , 1359.00, 1999-04 , 1325.00, 1999-06 , 1300.00, 1999-08 , 1264.00, 1999-10 , 1234.00, 1999-12 , 1220.00, 1999-12
1999-03-11 Th, 1330.00, 1999-03 , 1338.00, 1999-04 , 1305.00, 1999-06 , 1273.00, 1999-08 , 1252.00, 1999-10 , 1223.00, 1999-12 , 1207.00, 1999-12
1999-03-10 We, 1345.00, 1999-03 , 1338.00, 1999-04 , 1322.00, 1999-06 , 1268.00, 1999-08 , 1238.00, 1999-10 , 1218.00, 1999-12 , 1204.00, 1999-12
1999-03-09 Tu, 1350.00, 1999-03 , 1356.00, 1999-04 , 1343.00, 1999-06 , 1287.00, 1999-08 , 1255.00, 1999-10 , 1223.00, 1999-12 , 1214.00, 1999-12
1999-03-08 Mo, 1375.00, 1999-03 , 1372.00, 1999-04 , 1355.00, 1999-06 , 1296.00, 1999-08 , 1258.00, 1999-10 , 1223.00, 1999-12 , 1211.00, 1999-12
1999-03-05 Fr, 1374.00, 1999-03 , 1367.00, 1999-04 , 1349.00, 1999-06 , 1299.00, 1999-08 , 1261.00, 1999-10 , 1229.00, 1999-12 , 1216.00, 1999-12
1999-03-04 Th, 1380.00, 1999-03 , 1368.00, 1999-04 , 1340.00, 1999-06 , 1295.00, 1999-08 , 1253.00, 1999-10 , 1225.00, 1999-12 , 1211.00, 1999-12
1999-03-03 We, 1380.00, 1999-03 , 1367.00, 1999-04 , 1342.00, 1999-06 , 1295.00, 1999-08 , 1249.00, 1999-10 , 1219.00, 1999-12 , 1207.00, 1999-12
1999-03-02 Tu, 1385.00, 1999-03 , 1385.00, 1999-04 , 1359.00, 1999-06 , 1305.00, 1999-08 , 1261.00, 1999-10 , 1227.00, 1999-12 , 1209.00, 1999-12
1999-03-01 Mo, 1380.00, 1999-03 , 1381.00, 1999-04 , 1354.00, 1999-06 , 1290.00, 1999-08 , 1242.00, 1999-10 , 1213.00, 1999-12 , 1192.00, 1999-12
1999-02-26 Fr, 1200.00, 1999-12 , 1385.00, 1999-03 , 1398.00, 1999-04 , 1363.00, 1999-06 , 1303.00, 1999-08 , 1253.00, 1999-10 , 1221.00, 1999-12
1999-02-25 Th, 1190.00, 1999-12 , 1370.00, 1999-03 , 1370.00, 1999-04 , 1326.00, 1999-06 , 1272.00, 1999-08 , 1235.00, 1999-10 , 1204.00, 1999-12
1999-02-24 We, 1193.00, 1999-12 , 1374.00, 1999-03 , 1355.00, 1999-04 , 1315.00, 1999-06 , 1268.00, 1999-08 , 1228.00, 1999-10 , 1205.00, 1999-12
1999-02-23 Tu, 1510.00, 1999-02 , 1350.00, 1999-03 , 1351.00, 1999-04 , 1305.00, 1999-06 , 1263.00, 1999-08 , 1227.00, 1999-10 , 1204.00, 1999-12
1999-02-22 Mo, 1411.00, 1999-02 , 1350.00, 1999-03 , 1350.00, 1999-04 , 1315.00, 1999-06 , 1265.00, 1999-08 , 1237.00, 1999-10 , 1217.00, 1999-12
1999-02-19 Fr, 1379.00, 1999-02 , 1337.00, 1999-03 , 1334.00, 1999-04 , 1301.00, 1999-06 , 1261.00, 1999-08 , 1236.00, 1999-10 , 1209.00, 1999-12
1999-02-18 Th, 1334.00, 1999-02 , 1306.00, 1999-03 , 1294.00, 1999-04 , 1262.00, 1999-06 , 1225.00, 1999-08 , 1197.00, 1999-10 , 1175.00, 1999-12
1999-02-17 We, 1329.00, 1999-02 , 1300.00, 1999-03 , 1290.00, 1999-04 , 1252.00, 1999-06 , 1217.00, 1999-08 , 1188.00, 1999-10 , 1166.00, 1999-12
1999-02-16 Tu, 1340.00, 1999-02 , 1307.00, 1999-03 , 1295.00, 1999-04 , 1260.00, 1999-06 , 1229.00, 1999-08 , 1199.00, 1999-10 , 1175.00, 1999-12
1999-02-15 Mo, 1323.00, 1999-02 , 1288.00, 1999-03 , 1279.00, 1999-04 , 1245.00, 1999-06 , 1214.00, 1999-08 , 1185.00, 1999-10 , 1168.00, 1999-12
1999-02-12 Fr, 1307.00, 1999-02 , 1270.00, 1999-03 , 1264.00, 1999-04 , 1235.00, 1999-06 , 1199.00, 1999-08 , 1177.00, 1999-10 , 1157.00, 1999-12
1999-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 1331.00, 1999-02 , 1285.00, 1999-03 , 1275.00, 1999-04 , 1248.00, 1999-06 , 1218.00, 1999-08 , 1192.00, 1999-10 , 1173.00, 1999-12
1999-02-09 Tu, 1270.00, 1999-02 , 1255.00, 1999-03 , 1235.00, 1999-04 , 1208.00, 1999-06 , 1178.00, 1999-08 , 1152.00, 1999-10 , 1133.00, 1999-12
1999-02-08 Mo, 1253.00, 1999-02 , 1240.00, 1999-03 , 1222.00, 1999-04 , 1197.00, 1999-06 , 1168.00, 1999-08 , 1146.00, 1999-10 , 1125.00, 1999-12
1999-02-05 Fr, 1280.00, 1999-02 , 1260.00, 1999-03 , 1239.00, 1999-04 , 1202.00, 1999-06 , 1179.00, 1999-08 , 1157.00, 1999-10 , 1134.00, 1999-12
1999-02-04 Th, 1282.00, 1999-02 , 1264.00, 1999-03 , 1250.00, 1999-04 , 1221.00, 1999-06 , 1200.00, 1999-08 , 1170.00, 1999-10 , 1150.00, 1999-12
1999-02-03 We, 1240.00, 1999-02 , 1224.00, 1999-03 , 1217.00, 1999-04 , 1194.00, 1999-06 , 1180.00, 1999-08 , 1155.00, 1999-10 , 1132.00, 1999-12
1999-02-02 Tu, 1230.00, 1999-02 , 1225.00, 1999-03 , 1197.00, 1999-04 , 1182.00, 1999-06 , 1163.00, 1999-08 , 1140.00, 1999-10 , 1122.00, 1999-12
1999-02-01 Mo, 1280.00, 1999-02 , 1245.00, 1999-03 , 1237.00, 1999-04 , 1222.00, 1999-06 , 1203.00, 1999-08 , 1180.00, 1999-10 , 1162.00, 1999-12
1999-01-29 Fr, 1241.00, 1999-02 , 1215.00, 1999-03 , 1202.00, 1999-04 , 1183.00, 1999-06 , 1163.00, 1999-08 , 1140.00, 1999-10 , 1126.00, 1999-12
1999-01-28 Th, 1224.00, 1999-02 , 1200.00, 1999-03 , 1181.00, 1999-04 , 1166.00, 1999-06 , 1143.00, 1999-08 , 1128.00, 1999-10 , 1111.00, 1999-12
1999-01-27 We, 1206.00, 1999-02 , 1190.00, 1999-03 , 1175.00, 1999-04 , 1151.00, 1999-06 , 1131.00, 1999-08 , 1113.00, 1999-10 , 1097.00, 1999-12
1999-01-26 Tu, 1195.00, 1999-01 , 1208.00, 1999-02 , 1176.00, 1999-04 , 1152.00, 1999-06 , 1131.00, 1999-08 , 1115.00, 1999-10 , 1100.00, 1999-12
1999-01-25 Mo, 1185.00, 1999-01 , 1188.00, 1999-02 , 1152.00, 1999-04 , 1127.00, 1999-06 , 1105.00, 1999-08 , 1088.00, 1999-10 , 1073.00, 1999-12
1999-01-22 Fr, 1180.00, 1999-01 , 1171.00, 1999-02 , 1151.00, 1999-04 , 1123.00, 1999-06 , 1109.00, 1999-08 , 1087.00, 1999-10 , 1071.00, 1999-12
1999-01-21 Th, 1180.00, 1999-01 , 1170.00, 1999-02 , 1144.00, 1999-04 , 1122.00, 1999-06 , 1103.00, 1999-08 , 1087.00, 1999-10 , 1076.00, 1999-12
1999-01-20 We, 1170.00, 1999-01 , 1165.00, 1999-02 , 1137.00, 1999-04 , 1115.00, 1999-06 , 1108.00, 1999-08 , 1078.00, 1999-10 , 1065.00, 1999-12
1999-01-19 Tu, 1170.00, 1999-01 , 1169.00, 1999-02 , 1139.00, 1999-04 , 1126.00, 1999-06 , 1106.00, 1999-08 , 1087.00, 1999-10 , 1077.00, 1999-12
1999-01-18 Mo, 1164.00, 1999-01 , 1157.00, 1999-02 , 1141.00, 1999-04 , 1121.00, 1999-06 , 1105.00, 1999-08 , 1090.00, 1999-10 , 1080.00, 1999-12
1999-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1999-01-14 Th, 1140.00, 1999-01 , 1130.00, 1999-02 , 1109.00, 1999-04 , 1082.00, 1999-06 , 1068.00, 1999-08 , 1053.00, 1999-10 , 1042.00, 1999-12
1999-01-13 We, 1135.00, 1999-01 , 1130.00, 1999-02 , 1102.00, 1999-04 , 1074.00, 1999-06 , 1065.00, 1999-08 , 1043.00, 1999-10 , 1029.00, 1999-12
1999-01-12 Tu, 1140.00, 1999-01 , 1144.00, 1999-02 , 1119.00, 1999-04 , 1094.00, 1999-06 , 1078.00, 1999-08 , 1053.00, 1999-10 , 1040.00, 1999-12
1999-01-11 Mo, 1128.00, 1999-01 , 1125.00, 1999-02 , 1099.00, 1999-04 , 1080.00, 1999-06 , 1063.00, 1999-08 , 1042.00, 1999-10 , 1030.00, 1999-12
1999-01-08 Fr, 1146.00, 1999-01 , 1144.00, 1999-02 , 1117.00, 1999-04 , 1095.00, 1999-06 , 1069.00, 1999-08 , 1047.00, 1999-10 , 1039.00, 1999-12
1999-01-07 Th, 1145.00, 1999-01 , 1159.00, 1999-02 , 1126.00, 1999-04 , 1105.00, 1999-06 , 1079.00, 1999-08 , 1050.00, 1999-10 , 1038.00, 1999-12
1999-01-06 We, 1185.00, 1999-01 , 1199.00, 1999-02 , 1166.00, 1999-04 , 1145.00, 1999-06 , 1119.00, 1999-08 , 1090.00, 1999-10 , 1078.00, 1999-12
1999-01-05 Tu, 1190.00, 1999-01 , 1191.00, 1999-02 , 1155.00, 1999-04 , 1116.00, 1999-06 , 1099.00, 1999-08 , 1075.00, 1999-10 , 1063.00, 1999-12
1999-01-04 Mo, 1220.00, 1999-01 , 1223.00, 1999-02 , 1195.00, 1999-04 , 1156.00, 1999-06 , 1139.00, 1999-08 , 1115.00, 1999-10 , 1103.00, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 1185.00, 1999-01 , 1192.00, 1999-02 , 1159.00, 1999-04 , 1136.00, 1999-06 , 1106.00, 1999-08 , 1089.00, 1999-10 , 1083.00, 1999-12
1998-12-25 Fr, 1155.00, 1999-01 , 1157.00, 1999-02 , 1142.00, 1999-04 , 1111.00, 1999-06 , 1094.00, 1999-08 , 1078.00, 1999-10 , 1066.00, 1999-12
1998-12-24 Th, 1145.00, 1999-01 , 1145.00, 1999-02 , 1127.00, 1999-04 , 1102.00, 1999-06 , 1073.00, 1999-08 , 1061.00, 1999-10 , 1044.00, 1999-12
1998-12-23 We, na, , na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 1166.00, 1999-01 , 1172.00, 1999-02 , 1160.00, 1999-04 , 1141.00, 1999-06 , 1110.00, 1999-08 , 1093.00, 1999-10 , 1080.00, 1999-12
1998-12-21 Mo, 1127.00, 1999-01 , 1132.00, 1999-02 , 1120.00, 1999-04 , 1101.00, 1999-06 , 1070.00, 1999-08 , 1053.00, 1999-10 , 1040.00, 1999-12
1998-12-18 Fr, 1220.00, 1998-12 , 1115.00, 1999-01 , 1127.00, 1999-02 , 1115.00, 1999-04 , 1095.00, 1999-06 , 1070.00, 1999-08 , 1052.00, 1999-10
1998-12-17 Th, 1201.00, 1998-12 , 1155.00, 1999-01 , 1166.00, 1999-02 , 1155.00, 1999-04 , 1135.00, 1999-06 , 1110.00, 1999-08 , 1092.00, 1999-10
1998-12-16 We, 1142.00, 1998-12 , 1115.00, 1999-01 , 1126.00, 1999-02 , 1115.00, 1999-04 , 1095.00, 1999-06 , 1070.00, 1999-08 , 1052.00, 1999-10
1998-12-15 Tu, 1113.00, 1998-12 , 1100.00, 1999-01 , 1093.00, 1999-02 , 1075.00, 1999-04 , 1055.00, 1999-06 , 1033.00, 1999-08 , 1012.00, 1999-10
1998-12-14 Mo, 1106.00, 1998-12 , 1095.00, 1999-01 , 1080.00, 1999-02 , 1059.00, 1999-04 , 1035.00, 1999-06 , 1018.00, 1999-08 , 1003.00, 1999-10
1998-12-11 Fr, 1130.00, 1998-12 , 1115.00, 1999-01 , 1111.00, 1999-02 , 1096.00, 1999-04 , 1072.00, 1999-06 , 1048.00, 1999-08 , 1028.00, 1999-10
1998-12-10 Th, 1098.00, 1998-12 , 1082.00, 1999-01 , 1084.00, 1999-02 , 1065.00, 1999-04 , 1058.00, 1999-06 , 1040.00, 1999-08 , 1018.00, 1999-10
1998-12-09 We, 1064.00, 1998-12 , 1053.00, 1999-01 , 1051.00, 1999-02 , 1040.00, 1999-04 , 1018.00, 1999-06 , 1000.00, 1999-08 , 983.00, 1999-10
1998-12-08 Tu, 1059.00, 1998-12 , 1050.00, 1999-01 , 1044.00, 1999-02 , 1018.00, 1999-04 , 1007.00, 1999-06 , 987.00, 1999-08 , 980.00, 1999-10
1998-12-07 Mo, 1041.00, 1998-12 , 1043.00, 1999-01 , 1032.00, 1999-02 , 1015.00, 1999-04 , 990.00, 1999-06 , 972.00, 1999-08 , 960.00, 1999-10
1998-12-04 Fr, 1042.00, 1998-12 , 1043.00, 1999-01 , 1035.00, 1999-02 , 1023.00, 1999-04 , 1002.00, 1999-06 , 985.00, 1999-08 , 970.00, 1999-10
1998-12-03 Th, 1061.00, 1998-12 , 1060.00, 1999-01 , 1047.00, 1999-02 , 1027.00, 1999-04 , 1018.00, 1999-06 , 992.00, 1999-08 , 975.00, 1999-10
1998-12-02 We, 1096.00, 1998-12 , 1075.00, 1999-01 , 1074.00, 1999-02 , 1047.00, 1999-04 , 1028.00, 1999-06 , 1013.00, 1999-08 , 997.00, 1999-10
1998-12-01 Tu, 1090.00, 1998-12 , 1085.00, 1999-01 , 1063.00, 1999-02 , 1043.00, 1999-04 , 1023.00, 1999-06 , 1005.00, 1999-08 , 989.00, 1999-10
1998-11-30 Mo, 1115.00, 1998-12 , 1100.00, 1999-01 , 1081.00, 1999-02 , 1074.00, 1999-04 , 1058.00, 1999-06 , 1038.00, 1999-08 , 1017.00, 1999-10
1998-11-27 Fr, 1104.00, 1998-12 , 1090.00, 1999-01 , 1085.00, 1999-02 , 1062.00, 1999-04 , 1047.00, 1999-06 , 1029.00, 1999-08 , 1010.00, 1999-10
1998-11-26 Th, 1095.00, 1998-12 , 1090.00, 1999-01 , 1075.00, 1999-02 , 1055.00, 1999-04 , 1035.00, 1999-06 , 1010.00, 1999-08 , 997.00, 1999-10
1998-11-25 We, 1090.00, 1998-11 , 1092.00, 1998-12 , 1071.00, 1999-02 , 1061.00, 1999-04 , 1039.00, 1999-06 , 1017.00, 1999-08 , 1000.00, 1999-10
1998-11-24 Tu, 1110.00, 1998-11 , 1105.00, 1998-12 , 1085.00, 1999-02 , 1064.00, 1999-04 , 1054.00, 1999-06 , 1020.00, 1999-08 , 1002.00, 1999-10
1998-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 1165.00, 1998-11 , 1145.00, 1998-12 , 1125.00, 1999-02 , 1104.00, 1999-04 , 1094.00, 1999-06 , 1060.00, 1999-08 , 1042.00, 1999-10
1998-11-19 Th, 1140.00, 1998-11 , 1139.00, 1998-12 , 1120.00, 1999-02 , 1104.00, 1999-04 , 1088.00, 1999-06 , 1062.00, 1999-08 , 1045.00, 1999-10
1998-11-18 We, 1100.00, 1998-11 , 1099.00, 1998-12 , 1080.00, 1999-02 , 1064.00, 1999-04 , 1048.00, 1999-06 , 1022.00, 1999-08 , 1005.00, 1999-10
1998-11-17 Tu, 1085.00, 1998-11 , 1078.00, 1998-12 , 1052.00, 1999-02 , 1035.00, 1999-04 , 1020.00, 1999-06 , 998.00, 1999-08 , 982.00, 1999-10
1998-11-16 Mo, 1090.00, 1998-11 , 1089.00, 1998-12 , 1060.00, 1999-02 , 1040.00, 1999-04 , 1025.00, 1999-06 , 1010.00, 1999-08 , 990.00, 1999-10
1998-11-13 Fr, 1102.00, 1998-11 , 1090.00, 1998-12 , 1060.00, 1999-02 , 1035.00, 1999-04 , 1024.00, 1999-06 , 1001.00, 1999-08 , 982.00, 1999-10
1998-11-12 Th, 1074.00, 1998-11 , 1100.00, 1998-12 , 1091.00, 1999-02 , 1060.00, 1999-04 , 1054.00, 1999-06 , 1032.00, 1999-08 , 1015.00, 1999-10
1998-11-11 We, 1070.00, 1998-11 , 1068.00, 1998-12 , 1056.00, 1999-02 , 1028.00, 1999-04 , 1014.00, 1999-06 , 992.00, 1999-08 , 975.00, 1999-10
1998-11-10 Tu, 1080.00, 1998-11 , 1080.00, 1998-12 , 1053.00, 1999-02 , 1034.00, 1999-04 , 1016.00, 1999-06 , 996.00, 1999-08 , 975.00, 1999-10
1998-11-09 Mo, 1060.00, 1998-11 , 1055.00, 1998-12 , 1034.00, 1999-02 , 1015.00, 1999-04 , 990.00, 1999-06 , 971.00, 1999-08 , 953.00, 1999-10
1998-11-06 Fr, 1058.00, 1998-11 , 1051.00, 1998-12 , 1030.00, 1999-02 , 1010.00, 1999-04 , 994.00, 1999-06 , 971.00, 1999-08 , 949.00, 1999-10
1998-11-05 Th, 1065.00, 1998-11 , 1062.00, 1998-12 , 1042.00, 1999-02 , 1022.00, 1999-04 , 1008.00, 1999-06 , 988.00, 1999-08 , 967.00, 1999-10
1998-11-04 We, 1031.00, 1998-11 , 1030.00, 1998-12 , 1016.00, 1999-02 , 995.00, 1999-04 , 975.00, 1999-06 , 959.00, 1999-08 , 934.00, 1999-10
1998-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 1028.00, 1998-11 , 1027.00, 1998-12 , 1007.00, 1999-02 , 985.00, 1999-04 , 973.00, 1999-06 , 950.00, 1999-08 , 930.00, 1999-10
1998-10-30 Fr, 1035.00, 1998-11 , 1028.00, 1998-12 , 1011.00, 1999-02 , 998.00, 1999-04 , 986.00, 1999-06 , 965.00, 1999-08 , 939.00, 1999-10
1998-10-29 Th, 1053.00, 1998-11 , 1047.00, 1998-12 , 1029.00, 1999-02 , 1011.00, 1999-04 , 987.00, 1999-06 , 969.00, 1999-08 , 948.00, 1999-10
1998-10-28 We, 1075.00, 1998-11 , 1069.00, 1998-12 , 1066.00, 1999-02 , 1041.00, 1999-04 , 1021.00, 1999-06 , 1006.00, 1999-08 , 985.00, 1999-10
1998-10-27 Tu, 1088.00, 1998-10 , 1081.00, 1998-11 , 1085.00, 1998-12 , 1079.00, 1999-02 , 1062.00, 1999-04 , 1046.00, 1999-06 , 1027.00, 1999-08
1998-10-26 Mo, 1067.00, 1998-10 , 1050.00, 1998-11 , 1051.00, 1998-12 , 1043.00, 1999-02 , 1035.00, 1999-04 , 1006.00, 1999-06 , 987.00, 1999-08
1998-10-23 Fr, 1080.00, 1998-10 , 1062.00, 1998-11 , 1075.00, 1998-12 , 1064.00, 1999-02 , 1046.00, 1999-04 , 1030.00, 1999-06 , 999.00, 1999-08
1998-10-22 Th, 1053.00, 1998-10 , 1042.00, 1998-11 , 1051.00, 1998-12 , 1038.00, 1999-02 , 1014.00, 1999-04 , 995.00, 1999-06 , 962.00, 1999-08
1998-10-21 We, 1035.00, 1998-10 , 1033.00, 1998-11 , 1032.00, 1998-12 , 1020.00, 1999-02 , 994.00, 1999-04 , 976.00, 1999-06 , 954.00, 1999-08
1998-10-20 Tu, 1010.00, 1998-10 , 1005.00, 1998-11 , 1010.00, 1998-12 , 1008.00, 1999-02 , 974.00, 1999-04 , 951.00, 1999-06 , 929.00, 1999-08
1998-10-19 Mo, 1025.00, 1998-10 , 1031.00, 1998-11 , 1025.00, 1998-12 , 1010.00, 1999-02 , 983.00, 1999-04 , 959.00, 1999-06 , 935.00, 1999-08
1998-10-16 Fr, 1070.00, 1998-10 , 1070.00, 1998-11 , 1065.00, 1998-12 , 1050.00, 1999-02 , 1023.00, 1999-04 , 999.00, 1999-06 , 975.00, 1999-08
1998-10-15 Th, 1045.00, 1998-10 , 1045.00, 1998-11 , 1049.00, 1998-12 , 1024.00, 1999-02 , 997.00, 1999-04 , 969.00, 1999-06 , 942.00, 1999-08
1998-10-14 We, 1066.00, 1998-10 , 1065.00, 1998-11 , 1067.00, 1998-12 , 1048.00, 1999-02 , 1018.00, 1999-04 , 998.00, 1999-06 , 972.00, 1999-08
1998-10-13 Tu, 1080.00, 1998-10 , 1080.00, 1998-11 , 1078.00, 1998-12 , 1057.00, 1999-02 , 1031.00, 1999-04 , 1009.00, 1999-06 , 989.00, 1999-08
1998-10-12 Mo, 1063.00, 1998-10 , 1080.00, 1998-11 , 1050.00, 1998-12 , 1038.00, 1999-02 , 1021.00, 1999-04 , 992.00, 1999-06 , 972.00, 1999-08
1998-10-09 Fr, 1076.00, 1998-10 , 1118.00, 1998-11 , 1104.00, 1998-12 , 1085.00, 1999-02 , 1063.00, 1999-04 , 1045.00, 1999-06 , 1028.00, 1999-08
1998-10-08 Th, 1150.00, 1998-10 , 1158.00, 1998-11 , 1144.00, 1998-12 , 1125.00, 1999-02 , 1103.00, 1999-04 , 1085.00, 1999-06 , 1068.00, 1999-08
1998-10-07 We, 1195.00, 1998-10 , 1198.00, 1998-11 , 1184.00, 1998-12 , 1165.00, 1999-02 , 1143.00, 1999-04 , 1125.00, 1999-06 , 1108.00, 1999-08
1998-10-06 Tu, 1215.00, 1998-10 , 1205.00, 1998-11 , 1204.00, 1998-12 , 1178.00, 1999-02 , 1157.00, 1999-04 , 1134.00, 1999-06 , 1113.00, 1999-08
1998-10-05 Mo, 1228.00, 1998-10 , 1235.00, 1998-11 , 1215.00, 1998-12 , 1195.00, 1999-02 , 1169.00, 1999-04 , 1149.00, 1999-06 , 1124.00, 1999-08
1998-10-02 Fr, 1239.00, 1998-10 , 1240.00, 1998-11 , 1228.00, 1998-12 , 1207.00, 1999-02 , 1179.00, 1999-04 , 1155.00, 1999-06 , 1133.00, 1999-08
1998-10-01 Th, 1245.00, 1998-10 , 1245.00, 1998-11 , 1241.00, 1998-12 , 1212.00, 1999-02 , 1189.00, 1999-04 , 1168.00, 1999-06 , 1145.00, 1999-08
1998-09-30 We, 1234.00, 1998-10 , 1230.00, 1998-11 , 1225.00, 1998-12 , 1193.00, 1999-02 , 1167.00, 1999-04 , 1147.00, 1999-06 , 1130.00, 1999-08
1998-09-29 Tu, 1264.00, 1998-10 , 1260.00, 1998-11 , 1248.00, 1998-12 , 1226.00, 1999-02 , 1191.00, 1999-04 , 1170.00, 1999-06 , 1148.00, 1999-08
1998-09-28 Mo, 1264.00, 1998-10 , 1255.00, 1998-11 , 1251.00, 1998-12 , 1230.00, 1999-02 , 1205.00, 1999-04 , 1188.00, 1999-06 , 1160.00, 1999-08
1998-09-25 Fr, 1265.00, 1998-09 , 1260.00, 1998-10 , 1245.00, 1998-12 , 1229.00, 1999-02 , 1205.00, 1999-04 , 1188.00, 1999-06 , 1169.00, 1999-08
1998-09-24 Th, 1265.00, 1998-09 , 1257.00, 1998-10 , 1234.00, 1998-12 , 1224.00, 1999-02 , 1198.00, 1999-04 , 1186.00, 1999-06 , 1168.00, 1999-08
1998-09-23 We, na, , na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 1240.00, 1998-09 , 1229.00, 1998-10 , 1216.00, 1998-12 , 1206.00, 1999-02 , 1190.00, 1999-04 , 1174.00, 1999-06 , 1149.00, 1999-08
1998-09-21 Mo, 1260.00, 1998-09 , 1257.00, 1998-10 , 1236.00, 1998-12 , 1229.00, 1999-02 , 1207.00, 1999-04 , 1187.00, 1999-06 , 1167.00, 1999-08
1998-09-18 Fr, 1245.00, 1998-09 , 1246.00, 1998-10 , 1228.00, 1998-12 , 1218.00, 1999-02 , 1197.00, 1999-04 , 1180.00, 1999-06 , 1155.00, 1999-08
1998-09-17 Th, 1255.00, 1998-09 , 1254.00, 1998-10 , 1238.00, 1998-12 , 1228.00, 1999-02 , 1207.00, 1999-04 , 1183.00, 1999-06 , 1163.00, 1999-08
1998-09-16 We, 1275.00, 1998-09 , 1268.00, 1998-10 , 1254.00, 1998-12 , 1243.00, 1999-02 , 1221.00, 1999-04 , 1204.00, 1999-06 , 1180.00, 1999-08
1998-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 1280.00, 1998-09 , 1277.00, 1998-10 , 1260.00, 1998-12 , 1245.00, 1999-02 , 1216.00, 1999-04 , 1196.00, 1999-06 , 1172.00, 1999-08
1998-09-11 Fr, 1285.00, 1998-09 , 1283.00, 1998-10 , 1271.00, 1998-12 , 1257.00, 1999-02 , 1236.00, 1999-04 , 1212.00, 1999-06 , 1197.00, 1999-08
1998-09-10 Th, 1240.00, 1998-09 , 1243.00, 1998-10 , 1231.00, 1998-12 , 1217.00, 1999-02 , 1196.00, 1999-04 , 1172.00, 1999-06 , 1157.00, 1999-08
1998-09-09 We, 1215.00, 1998-09 , 1203.00, 1998-10 , 1191.00, 1998-12 , 1177.00, 1999-02 , 1164.00, 1999-04 , 1132.00, 1999-06 , 1131.00, 1999-08
1998-09-08 Tu, 1240.00, 1998-09 , 1210.00, 1998-10 , 1194.00, 1998-12 , 1180.00, 1999-02 , 1164.00, 1999-04 , 1143.00, 1999-06 , 1128.00, 1999-08
1998-09-07 Mo, 1242.00, 1998-09 , 1218.00, 1998-10 , 1190.00, 1998-12 , 1180.00, 1999-02 , 1160.00, 1999-04 , 1148.00, 1999-06 , 1125.00, 1999-08
1998-09-04 Fr, 1268.00, 1998-09 , 1255.00, 1998-10 , 1217.00, 1998-12 , 1200.00, 1999-02 , 1178.00, 1999-04 , 1161.00, 1999-06 , 1139.00, 1999-08
1998-09-03 Th, 1250.00, 1998-09 , 1231.00, 1998-10 , 1200.00, 1998-12 , 1186.00, 1999-02 , 1164.00, 1999-04 , 1147.00, 1999-06 , 1138.00, 1999-08
1998-09-02 We, 1260.00, 1998-09 , 1270.00, 1998-10 , 1227.00, 1998-12 , 1214.00, 1999-02 , 1200.00, 1999-04 , 1174.00, 1999-06 , 1163.00, 1999-08
1998-09-01 Tu, 1240.00, 1998-09 , 1244.00, 1998-10 , 1201.00, 1998-12 , 1187.00, 1999-02 , 1167.00, 1999-04 , 1153.00, 1999-06 , 1130.00, 1999-08
1998-08-31 Mo, 1260.00, 1998-09 , 1258.00, 1998-10 , 1224.00, 1998-12 , 1204.00, 1999-02 , 1187.00, 1999-04 , 1170.00, 1999-06 , 1155.00, 1999-08
1998-08-28 Fr, 1240.00, 1998-09 , 1241.00, 1998-10 , 1194.00, 1998-12 , 1169.00, 1999-02 , 1152.00, 1999-04 , 1131.00, 1999-06 , 1112.00, 1999-08
1998-08-27 Th, 1290.00, 1998-09 , 1278.00, 1998-10 , 1245.00, 1998-12 , 1219.00, 1999-02 , 1200.00, 1999-04 , 1180.00, 1999-06 , 1155.00, 1999-08
1998-08-26 We, 1280.00, 1998-08 , 1310.00, 1998-09 , 1299.00, 1998-10 , 1265.00, 1998-12 , 1240.00, 1999-02 , 1217.00, 1999-04 , 1199.00, 1999-06
1998-08-25 Tu, 1365.00, 1998-08 , 1340.00, 1998-09 , 1322.00, 1998-10 , 1289.00, 1998-12 , 1262.00, 1999-02 , 1238.00, 1999-04 , 1219.00, 1999-06
1998-08-24 Mo, 1349.00, 1998-08 , 1330.00, 1998-09 , 1306.00, 1998-10 , 1282.00, 1998-12 , 1255.00, 1999-02 , 1230.00, 1999-04 , 1210.00, 1999-06
1998-08-21 Fr, 1321.00, 1998-08 , 1310.00, 1998-09 , 1282.00, 1998-10 , 1268.00, 1998-12 , 1235.00, 1999-02 , 1217.00, 1999-04 , 1201.00, 1999-06
1998-08-20 Th, 1315.00, 1998-08 , 1295.00, 1998-09 , 1262.00, 1998-10 , 1251.00, 1998-12 , 1223.00, 1999-02 , 1210.00, 1999-04 , 1188.00, 1999-06
1998-08-19 We, 1329.00, 1998-08 , 1314.00, 1998-09 , 1275.00, 1998-10 , 1257.00, 1998-12 , 1234.00, 1999-02 , 1214.00, 1999-04 , 1188.00, 1999-06
1998-08-18 Tu, 1348.00, 1998-08 , 1333.00, 1998-09 , 1285.00, 1998-10 , 1266.00, 1998-12 , 1240.00, 1999-02 , 1214.00, 1999-04 , 1195.00, 1999-06
1998-08-17 Mo, 1334.00, 1998-08 , 1318.00, 1998-09 , 1279.00, 1998-10 , 1261.00, 1998-12 , 1234.00, 1999-02 , 1214.00, 1999-04 , 1190.00, 1999-06
1998-08-14 Fr, 1334.00, 1998-08 , 1322.00, 1998-09 , 1287.00, 1998-10 , 1260.00, 1998-12 , 1236.00, 1999-02 , 1211.00, 1999-04 , 1187.00, 1999-06
1998-08-13 Th, 1373.00, 1998-08 , 1355.00, 1998-09 , 1316.00, 1998-10 , 1299.00, 1998-12 , 1265.00, 1999-02 , 1244.00, 1999-04 , 1220.00, 1999-06
1998-08-12 We, 1368.00, 1998-08 , 1355.00, 1998-09 , 1327.00, 1998-10 , 1295.00, 1998-12 , 1270.00, 1999-02 , 1242.00, 1999-04 , 1224.00, 1999-06
1998-08-11 Tu, 1368.00, 1998-08 , 1360.00, 1998-09 , 1340.00, 1998-10 , 1308.00, 1998-12 , 1290.00, 1999-02 , 1263.00, 1999-04 , 1234.00, 1999-06
1998-08-10 Mo, 1367.00, 1998-08 , 1353.00, 1998-09 , 1314.00, 1998-10 , 1279.00, 1998-12 , 1272.00, 1999-02 , 1242.00, 1999-04 , 1215.00, 1999-06
1998-08-07 Fr, 1375.00, 1998-08 , 1353.00, 1998-09 , 1311.00, 1998-10 , 1288.00, 1998-12 , 1266.00, 1999-02 , 1236.00, 1999-04 , 1213.00, 1999-06
1998-08-06 Th, 1374.00, 1998-08 , 1355.00, 1998-09 , 1312.00, 1998-10 , 1289.00, 1998-12 , 1265.00, 1999-02 , 1236.00, 1999-04 , 1220.00, 1999-06
1998-08-05 We, 1378.00, 1998-08 , 1355.00, 1998-09 , 1312.00, 1998-10 , 1292.00, 1998-12 , 1263.00, 1999-02 , 1236.00, 1999-04 , 1216.00, 1999-06
1998-08-04 Tu, 1418.00, 1998-08 , 1390.00, 1998-09 , 1353.00, 1998-10 , 1323.00, 1998-12 , 1293.00, 1999-02 , 1255.00, 1999-04 , 1236.00, 1999-06
1998-08-03 Mo, 1430.00, 1998-08 , 1405.00, 1998-09 , 1362.00, 1998-10 , 1333.00, 1998-12 , 1300.00, 1999-02 , 1266.00, 1999-04 , 1245.00, 1999-06
1998-07-31 Fr, 1398.00, 1998-08 , 1380.00, 1998-09 , 1350.00, 1998-10 , 1317.00, 1998-12 , 1285.00, 1999-02 , 1262.00, 1999-04 , 1239.00, 1999-06
1998-07-30 Th, 1381.00, 1998-08 , 1372.00, 1998-09 , 1303.00, 1998-10 , 1264.00, 1998-12 , 1235.00, 1999-02 , 1212.00, 1999-04 , 1200.00, 1999-06
1998-07-29 We, 1416.00, 1998-08 , 1410.00, 1998-09 , 1354.00, 1998-10 , 1307.00, 1998-12 , 1287.00, 1999-02 , 1254.00, 1999-04 , 1235.00, 1999-06
1998-07-28 Tu, 1428.00, 1998-07 , 1418.00, 1998-08 , 1345.00, 1998-10 , 1298.00, 1998-12 , 1267.00, 1999-02 , 1249.00, 1999-04 , 1230.00, 1999-06
1998-07-27 Mo, 1425.00, 1998-07 , 1373.00, 1998-08 , 1327.00, 1998-10 , 1284.00, 1998-12 , 1252.00, 1999-02 , 1229.00, 1999-04 , 1214.00, 1999-06
1998-07-24 Fr, 1425.00, 1998-07 , 1370.00, 1998-08 , 1320.00, 1998-10 , 1286.00, 1998-12 , 1260.00, 1999-02 , 1230.00, 1999-04 , 1209.00, 1999-06
1998-07-23 Th, 1480.00, 1998-07 , 1428.00, 1998-08 , 1380.00, 1998-10 , 1346.00, 1998-12 , 1320.00, 1999-02 , 1290.00, 1999-04 , 1269.00, 1999-06
1998-07-22 We, 1470.00, 1998-07 , 1408.00, 1998-08 , 1364.00, 1998-10 , 1332.00, 1998-12 , 1298.00, 1999-02 , 1267.00, 1999-04 , 1244.00, 1999-06
1998-07-21 Tu, 1510.00, 1998-07 , 1467.00, 1998-08 , 1421.00, 1998-10 , 1392.00, 1998-12 , 1355.00, 1999-02 , 1324.00, 1999-04 , 1298.00, 1999-06
1998-07-20 Mo, na, , na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 1500.00, 1998-07 , 1444.00, 1998-08 , 1395.00, 1998-10 , 1360.00, 1998-12 , 1326.00, 1999-02 , 1292.00, 1999-04 , 1263.00, 1999-06
1998-07-16 Th, 1392.00, 1998-07 , 1384.00, 1998-08 , 1335.00, 1998-10 , 1300.00, 1998-12 , 1266.00, 1999-02 , 1232.00, 1999-04 , 1203.00, 1999-06
1998-07-15 We, 1332.00, 1998-07 , 1324.00, 1998-08 , 1275.00, 1998-10 , 1240.00, 1998-12 , 1206.00, 1999-02 , 1172.00, 1999-04 , 1143.00, 1999-06
1998-07-14 Tu, 1330.00, 1998-07 , 1313.00, 1998-08 , 1267.00, 1998-10 , 1230.00, 1998-12 , 1198.00, 1999-02 , 1161.00, 1999-04 , 1130.00, 1999-06
1998-07-13 Mo, 1335.00, 1998-07 , 1321.00, 1998-08 , 1256.00, 1998-10 , 1230.00, 1998-12 , 1200.00, 1999-02 , 1163.00, 1999-04 , 1135.00, 1999-06
1998-07-10 Fr, 1340.00, 1998-07 , 1322.00, 1998-08 , 1263.00, 1998-10 , 1231.00, 1998-12 , 1208.00, 1999-02 , 1167.00, 1999-04 , 1135.00, 1999-06
1998-07-09 Th, 1328.00, 1998-07 , 1309.00, 1998-08 , 1257.00, 1998-10 , 1224.00, 1998-12 , 1200.00, 1999-02 , 1164.00, 1999-04 , 1139.00, 1999-06
1998-07-08 We, 1328.00, 1998-07 , 1311.00, 1998-08 , 1263.00, 1998-10 , 1230.00, 1998-12 , 1196.00, 1999-02 , 1162.00, 1999-04 , 1137.00, 1999-06
1998-07-07 Tu, 1325.00, 1998-07 , 1300.00, 1998-08 , 1242.00, 1998-10 , 1210.00, 1998-12 , 1192.00, 1999-02 , 1157.00, 1999-04 , 1130.00, 1999-06
1998-07-06 Mo, 1320.00, 1998-07 , 1300.00, 1998-08 , 1230.00, 1998-10 , 1202.00, 1998-12 , 1186.00, 1999-02 , 1152.00, 1999-04 , 1126.00, 1999-06
1998-07-03 Fr, 1325.00, 1998-07 , 1316.00, 1998-08 , 1245.00, 1998-10 , 1207.00, 1998-12 , 1190.00, 1999-02 , 1154.00, 1999-04 , 1133.00, 1999-06
1998-07-02 Th, 1350.00, 1998-07 , 1326.00, 1998-08 , 1255.00, 1998-10 , 1225.00, 1998-12 , 1200.00, 1999-02 , 1168.00, 1999-04 , 1143.00, 1999-06
1998-07-01 We, 1340.00, 1998-07 , 1303.00, 1998-08 , 1243.00, 1998-10 , 1210.00, 1998-12 , 1180.00, 1999-02 , 1149.00, 1999-04 , 1119.00, 1999-06
1998-06-30 Tu, 1335.00, 1998-07 , 1292.00, 1998-08 , 1240.00, 1998-10 , 1211.00, 1998-12 , 1181.00, 1999-02 , 1151.00, 1999-04 , 1125.00, 1999-06
1998-06-29 Mo, 1350.00, 1998-07 , 1296.00, 1998-08 , 1259.00, 1998-10 , 1225.00, 1998-12 , 1196.00, 1999-02 , 1168.00, 1999-04 , 1144.00, 1999-06
1998-06-26 Fr, 1350.00, 1998-07 , 1292.00, 1998-08 , 1262.00, 1998-10 , 1234.00, 1998-12 , 1195.00, 1999-02 , 1168.00, 1999-04 , 1143.00, 1999-06
1998-06-25 Th, 1550.00, 1998-06 , 1340.00, 1998-07 , 1270.00, 1998-08 , 1248.00, 1998-10 , 1216.00, 1998-12 , 1186.00, 1999-02 , 1150.00, 1999-04
1998-06-24 We, 1440.00, 1998-06 , 1370.00, 1998-07 , 1301.00, 1998-08 , 1292.00, 1998-10 , 1254.00, 1998-12 , 1236.00, 1999-02 , 1206.00, 1999-04
1998-06-23 Tu, 1358.00, 1998-06 , 1300.00, 1998-07 , 1248.00, 1998-08 , 1225.00, 1998-10 , 1193.00, 1998-12 , 1163.00, 1999-02 , 1135.00, 1999-04
1998-06-22 Mo, 1360.00, 1998-06 , 1305.00, 1998-07 , 1240.00, 1998-08 , 1233.00, 1998-10 , 1200.00, 1998-12 , 1167.00, 1999-02 , 1136.00, 1999-04
1998-06-19 Fr, 1326.00, 1998-06 , 1280.00, 1998-07 , 1218.00, 1998-08 , 1193.00, 1998-10 , 1170.00, 1998-12 , 1147.00, 1999-02 , 1115.00, 1999-04
1998-06-18 Th, 1327.00, 1998-06 , 1280.00, 1998-07 , 1221.00, 1998-08 , 1196.00, 1998-10 , 1170.00, 1998-12 , 1148.00, 1999-02 , 1110.00, 1999-04
1998-06-17 We, 1317.00, 1998-06 , 1270.00, 1998-07 , 1212.00, 1998-08 , 1194.00, 1998-10 , 1175.00, 1998-12 , 1145.00, 1999-02 , 1118.00, 1999-04
1998-06-16 Tu, 1335.00, 1998-06 , 1280.00, 1998-07 , 1213.00, 1998-08 , 1181.00, 1998-10 , 1163.00, 1998-12 , 1132.00, 1999-02 , 1100.00, 1999-04
1998-06-15 Mo, 1321.00, 1998-06 , 1290.00, 1998-07 , 1228.00, 1998-08 , 1192.00, 1998-10 , 1166.00, 1998-12 , 1136.00, 1999-02 , 1105.00, 1999-04
1998-06-12 Fr, 1299.00, 1998-06 , 1260.00, 1998-07 , 1189.00, 1998-08 , 1166.00, 1998-10 , 1142.00, 1998-12 , 1108.00, 1999-02 , 1086.00, 1999-04
1998-06-11 Th, 1289.00, 1998-06 , 1255.00, 1998-07 , 1171.00, 1998-08 , 1152.00, 1998-10 , 1136.00, 1998-12 , 1108.00, 1999-02 , 1090.00, 1999-04
1998-06-10 We, 1331.00, 1998-06 , 1310.00, 1998-07 , 1226.00, 1998-08 , 1194.00, 1998-10 , 1164.00, 1998-12 , 1135.00, 1999-02 , 1111.00, 1999-04
1998-06-09 Tu, 1357.00, 1998-06 , 1330.00, 1998-07 , 1268.00, 1998-08 , 1244.00, 1998-10 , 1208.00, 1998-12 , 1173.00, 1999-02 , 1156.00, 1999-04
1998-06-08 Mo, 1346.00, 1998-06 , 1315.00, 1998-07 , 1240.00, 1998-08 , 1214.00, 1998-10 , 1176.00, 1998-12 , 1152.00, 1999-02 , 1136.00, 1999-04
1998-06-05 Fr, 1330.00, 1998-06 , 1303.00, 1998-07 , 1238.00, 1998-08 , 1204.00, 1998-10 , 1181.00, 1998-12 , 1153.00, 1999-02 , 1132.00, 1999-04
1998-06-04 Th, 1250.00, 1998-06 , 1233.00, 1998-07 , 1172.00, 1998-08 , 1142.00, 1998-10 , 1134.00, 1998-12 , 1110.00, 1999-02 , 1086.00, 1999-04
1998-06-03 We, 1200.00, 1998-06 , 1218.00, 1998-07 , 1114.00, 1998-08 , 1103.00, 1998-10 , 1082.00, 1998-12 , 1058.00, 1999-02 , 1031.00, 1999-04
1998-06-02 Tu, 1298.00, 1998-06 , 1297.00, 1998-07 , 1194.00, 1998-08 , 1183.00, 1998-10 , 1162.00, 1998-12 , 1138.00, 1999-02 , 1102.00, 1999-04
1998-06-01 Mo, 1330.00, 1998-06 , 1375.00, 1998-07 , 1233.00, 1998-08 , 1195.00, 1998-10 , 1156.00, 1998-12 , 1122.00, 1999-02 , 1081.00, 1999-04
1998-05-29 Fr, 1462.00, 1998-06 , 1455.00, 1998-07 , 1313.00, 1998-08 , 1275.00, 1998-10 , 1236.00, 1998-12 , 1199.00, 1999-02 , 1155.00, 1999-04
1998-05-28 Th, 1506.00, 1998-06 , 1494.00, 1998-07 , 1282.00, 1998-08 , 1241.00, 1998-10 , 1200.00, 1998-12 , 1171.00, 1999-02 , 1129.00, 1999-04
1998-05-27 We, 1586.00, 1998-06 , 1574.00, 1998-07 , 1362.00, 1998-08 , 1321.00, 1998-10 , 1280.00, 1998-12 , 1251.00, 1999-02 , 1209.00, 1999-04
1998-05-26 Tu, 1670.00, 1998-05 , 1606.00, 1998-06 , 1412.00, 1998-08 , 1368.00, 1998-10 , 1315.00, 1998-12 , 1289.00, 1999-02 , 1249.00, 1999-04
1998-05-25 Mo, 1660.00, 1998-05 , 1650.00, 1998-06 , 1462.00, 1998-08 , 1406.00, 1998-10 , 1374.00, 1998-12 , 1343.00, 1999-02 , 1295.00, 1999-04
1998-05-22 Fr, 1640.00, 1998-05 , 1605.00, 1998-06 , 1400.00, 1998-08 , 1326.00, 1998-10 , 1294.00, 1998-12 , 1263.00, 1999-02 , 1215.00, 1999-04
1998-05-21 Th, 1640.00, 1998-05 , 1585.00, 1998-06 , 1376.00, 1998-08 , 1303.00, 1998-10 , 1270.00, 1998-12 , 1235.00, 1999-02 , 1191.00, 1999-04
1998-05-20 We, 1720.00, 1998-05 , 1653.00, 1998-06 , 1424.00, 1998-08 , 1333.00, 1998-10 , 1300.00, 1998-12 , 1270.00, 1999-02 , 1242.00, 1999-04
1998-05-19 Tu, 1800.00, 1998-05 , 1712.00, 1998-06 , 1504.00, 1998-08 , 1412.00, 1998-10 , 1380.00, 1998-12 , 1350.00, 1999-02 , 1322.00, 1999-04
1998-05-18 Mo, 1750.00, 1998-05 , 1632.00, 1998-06 , 1424.00, 1998-08 , 1332.00, 1998-10 , 1300.00, 1998-12 , 1270.00, 1999-02 , 1242.00, 1999-04
1998-05-15 Fr, 1660.00, 1998-05 , 1572.00, 1998-06 , 1364.00, 1998-08 , 1272.00, 1998-10 , 1240.00, 1998-12 , 1210.00, 1999-02 , 1182.00, 1999-04
1998-05-14 Th, 1600.00, 1998-05 , 1512.00, 1998-06 , 1304.00, 1998-08 , 1212.00, 1998-10 , 1180.00, 1998-12 , 1150.00, 1999-02 , 1133.00, 1999-04
1998-05-13 We, 1507.00, 1998-05 , 1452.00, 1998-06 , 1244.00, 1998-08 , 1152.00, 1998-10 , 1120.00, 1998-12 , 1090.00, 1999-02 , 1073.00, 1999-04
1998-05-12 Tu, 1467.00, 1998-05 , 1412.00, 1998-06 , 1204.00, 1998-08 , 1112.00, 1998-10 , 1080.00, 1998-12 , 1050.00, 1999-02 , 1033.00, 1999-04
1998-05-11 Mo, 1440.00, 1998-05 , 1373.00, 1998-06 , 1164.00, 1998-08 , 1072.00, 1998-10 , 1040.00, 1998-12 , 1010.00, 1999-02 , 993.00, 1999-04
1998-05-08 Fr, 1455.00, 1998-05 , 1376.00, 1998-06 , 1142.00, 1998-08 , 1069.00, 1998-10 , 1039.00, 1998-12 , 1008.00, 1999-02 , 990.00, 1999-04
1998-05-07 Th, 1475.00, 1998-05 , 1388.00, 1998-06 , 1162.00, 1998-08 , 1079.00, 1998-10 , 1045.00, 1998-12 , 995.00, 1999-02 , 976.00, 1999-04
1998-05-06 We, 1440.00, 1998-05 , 1348.00, 1998-06 , 1147.00, 1998-08 , 1060.00, 1998-10 , 1028.00, 1998-12 , 978.00, 1999-02 , 942.00, 1999-04
1998-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 1440.00, 1998-05 , 1348.00, 1998-06 , 1139.00, 1998-08 , 1027.00, 1998-10 , 1007.00, 1998-12 , 964.00, 1999-02 , 936.00, 1999-04
1998-04-30 Th, 1416.00, 1998-05 , 1388.00, 1998-06 , 1179.00, 1998-08 , 1056.00, 1998-10 , 1021.00, 1998-12 , 970.00, 1999-02 , 932.00, 1999-04
1998-04-29 We, na, , na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 1380.00, 1998-05 , 1354.00, 1998-06 , 1215.00, 1998-08 , 1086.00, 1998-10 , 1025.00, 1998-12 , 964.00, 1999-02 , 926.00, 1999-04
1998-04-27 Mo, 1344.00, 1998-05 , 1334.00, 1998-06 , 1236.00, 1998-08 , 1116.00, 1998-10 , 1047.00, 1998-12 , 977.00, 1999-02 , 941.00, 1999-04
1998-04-24 Fr, 1709.00, 1998-04 , 1340.00, 1998-05 , 1298.00, 1998-06 , 1200.00, 1998-08 , 1080.00, 1998-10 , 1037.00, 1998-12 , 970.00, 1999-02
1998-04-23 Th, 1665.00, 1998-04 , 1304.00, 1998-05 , 1262.00, 1998-06 , 1179.00, 1998-08 , 1088.00, 1998-10 , 1042.00, 1998-12 , 981.00, 1999-02
1998-04-22 We, 1466.00, 1998-04 , 1268.00, 1998-05 , 1226.00, 1998-06 , 1143.00, 1998-08 , 1052.00, 1998-10 , 1008.00, 1998-12 , 960.00, 1999-02
1998-04-21 Tu, 1423.00, 1998-04 , 1232.00, 1998-05 , 1190.00, 1998-06 , 1114.00, 1998-08 , 1035.00, 1998-10 , 996.00, 1998-12 , 955.00, 1999-02
1998-04-20 Mo, 1390.00, 1998-04 , 1196.00, 1998-05 , 1169.00, 1998-06 , 1108.00, 1998-08 , 1054.00, 1998-10 , 1010.00, 1998-12 , 968.00, 1999-02
1998-04-17 Fr, 1287.00, 1998-04 , 1160.00, 1998-05 , 1133.00, 1998-06 , 1072.00, 1998-08 , 1023.00, 1998-10 , 977.00, 1998-12 , 941.00, 1999-02
1998-04-16 Th, 1286.00, 1998-04 , 1175.00, 1998-05 , 1139.00, 1998-06 , 1085.00, 1998-08 , 1041.00, 1998-10 , 1000.00, 1998-12 , 969.00, 1999-02
1998-04-15 We, 1308.00, 1998-04 , 1211.00, 1998-05 , 1175.00, 1998-06 , 1121.00, 1998-08 , 1077.00, 1998-10 , 1036.00, 1998-12 , 1005.00, 1999-02
1998-04-14 Tu, 1235.00, 1998-04 , 1175.00, 1998-05 , 1139.00, 1998-06 , 1086.00, 1998-08 , 1050.00, 1998-10 , 1028.00, 1998-12 , 995.00, 1999-02
1998-04-13 Mo, 1215.00, 1998-04 , 1160.00, 1998-05 , 1133.00, 1998-06 , 1086.00, 1998-08 , 1047.00, 1998-10 , 1020.00, 1998-12 , 995.00, 1999-02
1998-04-10 Fr, 1220.00, 1998-04 , 1167.00, 1998-05 , 1131.00, 1998-06 , 1089.00, 1998-08 , 1053.00, 1998-10 , 1031.00, 1998-12 , 1001.00, 1999-02
1998-04-09 Th, 1207.00, 1998-04 , 1155.00, 1998-05 , 1121.00, 1998-06 , 1088.00, 1998-08 , 1055.00, 1998-10 , 1031.00, 1998-12 , 1001.00, 1999-02
1998-04-08 We, 1189.00, 1998-04 , 1155.00, 1998-05 , 1116.00, 1998-06 , 1099.00, 1998-08 , 1063.00, 1998-10 , 1033.00, 1998-12 , 1005.00, 1999-02
1998-04-07 Tu, 1178.00, 1998-04 , 1150.00, 1998-05 , 1110.00, 1998-06 , 1091.00, 1998-08 , 1055.00, 1998-10 , 1024.00, 1998-12 , 997.00, 1999-02
1998-04-06 Mo, 1215.00, 1998-04 , 1180.00, 1998-05 , 1145.00, 1998-06 , 1120.00, 1998-08 , 1090.00, 1998-10 , 1059.00, 1998-12 , 1028.00, 1999-02
1998-04-03 Fr, 1187.00, 1998-04 , 1157.00, 1998-05 , 1113.00, 1998-06 , 1098.00, 1998-08 , 1069.00, 1998-10 , 1035.00, 1998-12 , 1014.00, 1999-02
1998-04-02 Th, 1152.00, 1998-04 , 1125.00, 1998-05 , 1094.00, 1998-06 , 1076.00, 1998-08 , 1043.00, 1998-10 , 1013.00, 1998-12 , 993.00, 1999-02
1998-04-01 We, 1142.00, 1998-04 , 1120.00, 1998-05 , 1094.00, 1998-06 , 1091.00, 1998-08 , 1051.00, 1998-10 , 1019.00, 1998-12 , 997.00, 1999-02
1998-03-31 Tu, 1125.00, 1998-04 , 1107.00, 1998-05 , 1088.00, 1998-06 , 1083.00, 1998-08 , 1051.00, 1998-10 , 1016.00, 1998-12 , 997.00, 1999-02
1998-03-30 Mo, 1139.00, 1998-04 , 1125.00, 1998-05 , 1104.00, 1998-06 , 1079.00, 1998-08 , 1042.00, 1998-10 , 1009.00, 1998-12 , 987.00, 1999-02
1998-03-27 Fr, 1175.00, 1998-04 , 1160.00, 1998-05 , 1132.00, 1998-06 , 1099.00, 1998-08 , 1069.00, 1998-10 , 1034.00, 1998-12 , 1005.00, 1999-02
1998-03-26 Th, 1178.00, 1998-03 , 1192.00, 1998-04 , 1160.00, 1998-06 , 1116.00, 1998-08 , 1086.00, 1998-10 , 1046.00, 1998-12 , 1019.00, 1999-02
1998-03-25 We, 1180.00, 1998-03 , 1175.00, 1998-04 , 1136.00, 1998-06 , 1092.00, 1998-08 , 1059.00, 1998-10 , 1021.00, 1998-12 , 995.00, 1999-02
1998-03-24 Tu, 1195.00, 1998-03 , 1190.00, 1998-04 , 1143.00, 1998-06 , 1108.00, 1998-08 , 1080.00, 1998-10 , 1045.00, 1998-12 , 1023.00, 1999-02
1998-03-23 Mo, 1161.00, 1998-03 , 1154.00, 1998-04 , 1107.00, 1998-06 , 1072.00, 1998-08 , 1044.00, 1998-10 , 1009.00, 1998-12 , 988.00, 1999-02
1998-03-20 Fr, 1135.00, 1998-03 , 1125.00, 1998-04 , 1071.00, 1998-06 , 1044.00, 1998-08 , 1010.00, 1998-10 , 978.00, 1998-12 , 964.00, 1999-02
1998-03-19 Th, 1130.00, 1998-03 , 1118.00, 1998-04 , 1066.00, 1998-06 , 1041.00, 1998-08 , 1007.00, 1998-10 , 981.00, 1998-12 , 964.00, 1999-02
1998-03-18 We, 1117.00, 1998-03 , 1108.00, 1998-04 , 1041.00, 1998-06 , 1019.00, 1998-08 , 988.00, 1998-10 , 963.00, 1998-12 , 946.00, 1999-02
1998-03-17 Tu, 1100.00, 1998-03 , 1077.00, 1998-04 , 1030.00, 1998-06 , 1000.00, 1998-08 , 987.00, 1998-10 , 960.00, 1998-12 , 945.00, 1999-02
1998-03-16 Mo, 1106.00, 1998-03 , 1103.00, 1998-04 , 1066.00, 1998-06 , 1036.00, 1998-08 , 1023.00, 1998-10 , 996.00, 1998-12 , 981.00, 1999-02
1998-03-13 Fr, 1070.00, 1998-03 , 1067.00, 1998-04 , 1030.00, 1998-06 , 1000.00, 1998-08 , 987.00, 1998-10 , 960.00, 1998-12 , 945.00, 1999-02
1998-03-12 Th, 1043.00, 1998-03 , 1031.00, 1998-04 , 1000.00, 1998-06 , 973.00, 1998-08 , 954.00, 1998-10 , 935.00, 1998-12 , 923.00, 1999-02
1998-03-11 We, 1030.00, 1998-03 , 1029.00, 1998-04 , 1004.00, 1998-06 , 975.00, 1998-08 , 960.00, 1998-10 , 945.00, 1998-12 , 936.00, 1999-02
1998-03-10 Tu, 1000.00, 1998-03 , 993.00, 1998-04 , 973.00, 1998-06 , 949.00, 1998-08 , 937.00, 1998-10 , 927.00, 1998-12 , 917.00, 1999-02
1998-03-09 Mo, 992.00, 1998-03 , 982.00, 1998-04 , 962.00, 1998-06 , 937.00, 1998-08 , 925.00, 1998-10 , 915.00, 1998-12 , 906.00, 1999-02
1998-03-06 Fr, 978.00, 1998-03 , 973.00, 1998-04 , 954.00, 1998-06 , 933.00, 1998-08 , 920.00, 1998-10 , 912.00, 1998-12 , 904.00, 1999-02
1998-03-05 Th, 980.00, 1998-03 , 974.00, 1998-04 , 956.00, 1998-06 , 941.00, 1998-08 , 925.00, 1998-10 , 916.00, 1998-12 , 911.00, 1999-02
1998-03-04 We, 967.00, 1998-03 , 959.00, 1998-04 , 948.00, 1998-06 , 928.00, 1998-08 , 921.00, 1998-10 , 911.00, 1998-12 , 901.00, 1999-02
1998-03-03 Tu, 967.00, 1998-03 , 954.00, 1998-04 , 943.00, 1998-06 , 924.00, 1998-08 , 919.00, 1998-10 , 913.00, 1998-12 , 905.00, 1999-02
1998-03-02 Mo, 964.00, 1998-03 , 955.00, 1998-04 , 931.00, 1998-06 , 918.00, 1998-08 , 913.00, 1998-10 , 911.00, 1998-12 , 902.00, 1999-02
1998-02-27 Fr, 982.00, 1998-03 , 986.00, 1998-04 , 956.00, 1998-06 , 940.00, 1998-08 , 936.00, 1998-10 , 926.00, 1998-12 , 917.00, 1999-02
1998-02-26 Th, 990.00, 1998-03 , 984.00, 1998-04 , 954.00, 1998-06 , 939.00, 1998-08 , 932.00, 1998-10 , 922.00, 1998-12 , 920.00, 1999-02
1998-02-25 We, 993.00, 1998-03 , 994.00, 1998-04 , 971.00, 1998-06 , 957.00, 1998-08 , 948.00, 1998-10 , 940.00, 1998-12 , 939.00, 1999-02
1998-02-24 Tu, 980.00, 1998-02 , 965.00, 1998-03 , 959.00, 1998-04 , 935.00, 1998-06 , 921.00, 1998-08 , 912.00, 1998-10 , 904.00, 1998-12
1998-02-23 Mo, 973.00, 1998-02 , 968.00, 1998-03 , 956.00, 1998-04 , 934.00, 1998-06 , 920.00, 1998-08 , 908.00, 1998-10 , 902.00, 1998-12
1998-02-20 Fr, 960.00, 1998-02 , 957.00, 1998-03 , 949.00, 1998-04 , 926.00, 1998-06 , 915.00, 1998-08 , 902.00, 1998-10 , 894.00, 1998-12
1998-02-19 Th, 967.00, 1998-02 , 961.00, 1998-03 , 953.00, 1998-04 , 922.00, 1998-06 , 910.00, 1998-08 , 904.00, 1998-10 , 899.00, 1998-12
1998-02-18 We, 964.00, 1998-02 , 957.00, 1998-03 , 947.00, 1998-04 , 922.00, 1998-06 , 910.00, 1998-08 , 902.00, 1998-10 , 895.00, 1998-12
1998-02-17 Tu, 965.00, 1998-02 , 957.00, 1998-03 , 945.00, 1998-04 , 930.00, 1998-06 , 910.00, 1998-08 , 901.00, 1998-10 , 895.00, 1998-12
1998-02-16 Mo, 977.00, 1998-02 , 963.00, 1998-03 , 946.00, 1998-04 , 930.00, 1998-06 , 919.00, 1998-08 , 912.00, 1998-10 , 904.00, 1998-12
1998-02-13 Fr, 966.00, 1998-02 , 960.00, 1998-03 , 950.00, 1998-04 , 937.00, 1998-06 , 920.00, 1998-08 , 912.00, 1998-10 , 903.00, 1998-12
1998-02-12 Th, 968.00, 1998-02 , 955.00, 1998-03 , 938.00, 1998-04 , 924.00, 1998-06 , 915.00, 1998-08 , 904.00, 1998-10 , 898.00, 1998-12
1998-02-11 We, na, , na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 955.00, 1998-02 , 937.00, 1998-03 , 919.00, 1998-04 , 906.00, 1998-06 , 893.00, 1998-08 , 885.00, 1998-10 , 879.00, 1998-12
1998-02-09 Mo, 976.00, 1998-02 , 967.00, 1998-03 , 942.00, 1998-04 , 933.00, 1998-06 , 920.00, 1998-08 , 911.00, 1998-10 , 906.00, 1998-12
1998-02-06 Fr, 980.00, 1998-02 , 967.00, 1998-03 , 946.00, 1998-04 , 935.00, 1998-06 , 917.00, 1998-08 , 910.00, 1998-10 , 901.00, 1998-12
1998-02-05 Th, 978.00, 1998-02 , 967.00, 1998-03 , 946.00, 1998-04 , 943.00, 1998-06 , 925.00, 1998-08 , 916.00, 1998-10 , 908.00, 1998-12
1998-02-04 We, 979.00, 1998-02 , 970.00, 1998-03 , 948.00, 1998-04 , 942.00, 1998-06 , 925.00, 1998-08 , 915.00, 1998-10 , 907.00, 1998-12
1998-02-03 Tu, 959.00, 1998-02 , 954.00, 1998-03 , 944.00, 1998-04 , 935.00, 1998-06 , 919.00, 1998-08 , 906.00, 1998-10 , 894.00, 1998-12
1998-02-02 Mo, 995.00, 1998-02 , 990.00, 1998-03 , 980.00, 1998-04 , 971.00, 1998-06 , 955.00, 1998-08 , 942.00, 1998-10 , 930.00, 1998-12
1998-01-30 Fr, 985.00, 1998-02 , 986.00, 1998-03 , 963.00, 1998-04 , 940.00, 1998-06 , 925.00, 1998-08 , 914.00, 1998-10 , 906.00, 1998-12
1998-01-29 Th, 951.00, 1998-02 , 950.00, 1998-03 , 927.00, 1998-04 , 904.00, 1998-06 , 889.00, 1998-08 , 878.00, 1998-10 , 870.00, 1998-12
1998-01-28 We, 966.00, 1998-02 , 954.00, 1998-03 , 935.00, 1998-04 , 919.00, 1998-06 , 899.00, 1998-08 , 889.00, 1998-10 , 879.00, 1998-12
1998-01-27 Tu, 977.00, 1998-01 , 974.00, 1998-02 , 932.00, 1998-04 , 916.00, 1998-06 , 900.00, 1998-08 , 893.00, 1998-10 , 883.00, 1998-12
1998-01-26 Mo, 975.00, 1998-01 , 969.00, 1998-02 , 932.00, 1998-04 , 917.00, 1998-06 , 903.00, 1998-08 , 894.00, 1998-10 , 881.00, 1998-12
1998-01-23 Fr, 985.00, 1998-01 , 995.00, 1998-02 , 948.00, 1998-04 , 938.00, 1998-06 , 918.00, 1998-08 , 906.00, 1998-10 , 896.00, 1998-12
1998-01-22 Th, 980.00, 1998-01 , 984.00, 1998-02 , 957.00, 1998-04 , 936.00, 1998-06 , 923.00, 1998-08 , 910.00, 1998-10 , 897.00, 1998-12
1998-01-21 We, 980.00, 1998-01 , 990.00, 1998-02 , 942.00, 1998-04 , 920.00, 1998-06 , 901.00, 1998-08 , 890.00, 1998-10 , 880.00, 1998-12
1998-01-20 Tu, 987.00, 1998-01 , 991.00, 1998-02 , 951.00, 1998-04 , 933.00, 1998-06 , 902.00, 1998-08 , 896.00, 1998-10 , 880.00, 1998-12
1998-01-19 Mo, 994.00, 1998-01 , 998.00, 1998-02 , 964.00, 1998-04 , 948.00, 1998-06 , 934.00, 1998-08 , 916.00, 1998-10 , 910.00, 1998-12
1998-01-16 Fr, 987.00, 1998-01 , 974.00, 1998-02 , 946.00, 1998-04 , 929.00, 1998-06 , 910.00, 1998-08 , 900.00, 1998-10 , 891.00, 1998-12
1998-01-15 Th, na, , na, , na, , na, , na, , na, , na,
1998-01-14 We, 1022.00, 1998-01 , 1022.00, 1998-02 , 994.00, 1998-04 , 977.00, 1998-06 , 958.00, 1998-08 , 948.00, 1998-10 , 939.00, 1998-12
1998-01-13 Tu, 985.00, 1998-01 , 986.00, 1998-02 , 958.00, 1998-04 , 941.00, 1998-06 , 922.00, 1998-08 , 912.00, 1998-10 , 903.00, 1998-12
1998-01-12 Mo, 948.00, 1998-01 , 950.00, 1998-02 , 922.00, 1998-04 , 905.00, 1998-06 , 886.00, 1998-08 , 876.00, 1998-10 , 867.00, 1998-12
1998-01-09 Fr, 916.00, 1998-01 , 914.00, 1998-02 , 889.00, 1998-04 , 873.00, 1998-06 , 854.00, 1998-08 , 840.00, 1998-10 , 832.00, 1998-12
1998-01-08 Th, 882.00, 1998-01 , 880.00, 1998-02 , 855.00, 1998-04 , 840.00, 1998-06 , 825.00, 1998-08 , 817.00, 1998-10 , 807.00, 1998-12
1998-01-07 We, 870.00, 1998-01 , 866.00, 1998-02 , 834.00, 1998-04 , 819.00, 1998-06 , 803.00, 1998-08 , 789.00, 1998-10 , 782.00, 1998-12
1998-01-06 Tu, 883.00, 1998-01 , 870.00, 1998-02 , 836.00, 1998-04 , 819.00, 1998-06 , 801.00, 1998-08 , 788.00, 1998-10 , 787.00, 1998-12
1998-01-05 Mo, 885.00, 1998-01 , 879.00, 1998-02 , 852.00, 1998-04 , 832.00, 1998-06 , 817.00, 1998-08 , 803.00, 1998-10 , 795.00, 1998-12
1998-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 850.00, 1998-01 , 855.00, 1998-02 , 824.00, 1998-04 , 815.00, 1998-06 , 796.00, 1998-08 , 787.00, 1998-10 , 779.00, 1998-12
1997-12-25 Th, 832.00, 1998-01 , 832.00, 1998-02 , 824.00, 1998-04 , 816.00, 1998-06 , 796.00, 1998-08 , 783.00, 1998-10 , 778.00, 1998-12
1997-12-24 We, 796.00, 1998-01 , 796.00, 1998-02 , 792.00, 1998-04 , 783.00, 1998-06 , 768.00, 1998-08 , 758.00, 1998-10 , 750.00, 1998-12
1997-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 777.00, 1998-01 , 774.00, 1998-02 , 764.00, 1998-04 , 755.00, 1998-06 , 742.00, 1998-08 , 732.00, 1998-10 , 720.00, 1998-12
1997-12-19 Fr, 784.00, 1998-01 , 788.00, 1998-02 , 778.00, 1998-04 , 768.00, 1998-06 , 754.00, 1998-08 , 740.00, 1998-10 , 730.00, 1998-12
1997-12-18 Th, 767.00, 1997-12 , 788.00, 1998-01 , 788.00, 1998-02 , 776.00, 1998-04 , 757.00, 1998-06 , 744.00, 1998-08 , 728.00, 1998-10
1997-12-17 We, 766.00, 1997-12 , 774.00, 1998-01 , 765.00, 1998-02 , 740.00, 1998-04 , 722.00, 1998-06 , 708.00, 1998-08 , 694.00, 1998-10
1997-12-16 Tu, 815.00, 1997-12 , 810.00, 1998-01 , 801.00, 1998-02 , 771.00, 1998-04 , 755.00, 1998-06 , 741.00, 1998-08 , 726.00, 1998-10
1997-12-15 Mo, 844.00, 1997-12 , 840.00, 1998-01 , 834.00, 1998-02 , 803.00, 1998-04 , 780.00, 1998-06 , 765.00, 1998-08 , 754.00, 1998-10
1997-12-12 Fr, 856.00, 1997-12 , 852.00, 1998-01 , 838.00, 1998-02 , 823.00, 1998-04 , 799.00, 1998-06 , 777.00, 1998-08 , 770.00, 1998-10
1997-12-11 Th, 860.00, 1997-12 , 851.00, 1998-01 , 851.00, 1998-02 , 826.00, 1998-04 , 802.00, 1998-06 , 779.00, 1998-08 , 769.00, 1998-10
1997-12-10 We, 875.00, 1997-12 , 880.00, 1998-01 , 873.00, 1998-02 , 851.00, 1998-04 , 832.00, 1998-06 , 804.00, 1998-08 , 789.00, 1998-10
1997-12-09 Tu, 891.00, 1997-12 , 890.00, 1998-01 , 881.00, 1998-02 , 855.00, 1998-04 , 838.00, 1998-06 , 811.00, 1998-08 , 794.00, 1998-10
1997-12-08 Mo, 896.00, 1997-12 , 890.00, 1998-01 , 884.00, 1998-02 , 857.00, 1998-04 , 835.00, 1998-06 , 811.00, 1998-08 , 794.00, 1998-10
1997-12-05 Fr, 894.00, 1997-12 , 885.00, 1998-01 , 880.00, 1998-02 , 848.00, 1998-04 , 830.00, 1998-06 , 810.00, 1998-08 , 795.00, 1998-10
1997-12-04 Th, 886.00, 1997-12 , 880.00, 1998-01 , 867.00, 1998-02 , 842.00, 1998-04 , 819.00, 1998-06 , 799.00, 1998-08 , 784.00, 1998-10
1997-12-03 We, 892.00, 1997-12 , 888.00, 1998-01 , 872.00, 1998-02 , 839.00, 1998-04 , 814.00, 1998-06 , 798.00, 1998-08 , 787.00, 1998-10
1997-12-02 Tu, 876.00, 1997-12 , 870.00, 1998-01 , 849.00, 1998-02 , 823.00, 1998-04 , 802.00, 1998-06 , 786.00, 1998-08 , 774.00, 1998-10
1997-12-01 Mo, 865.00, 1997-12 , 855.00, 1998-01 , 836.00, 1998-02 , 811.00, 1998-04 , 789.00, 1998-06 , 771.00, 1998-08 , 761.00, 1998-10
1997-11-28 Fr, 861.00, 1997-12 , 850.00, 1998-01 , 842.00, 1998-02 , 810.00, 1998-04 , 790.00, 1998-06 , 771.00, 1998-08 , 763.00, 1998-10
1997-11-27 Th, 877.00, 1997-12 , 856.00, 1998-01 , 846.00, 1998-02 , 814.00, 1998-04 , 795.00, 1998-06 , 775.00, 1998-08 , 769.00, 1998-10
1997-11-26 We, 861.00, 1997-12 , 850.00, 1998-01 , 838.00, 1998-02 , 810.00, 1998-04 , 788.00, 1998-06 , 770.00, 1998-08 , 765.00, 1998-10
1997-11-25 Tu, 865.00, 1997-11 , 868.00, 1997-12 , 843.00, 1998-02 , 814.00, 1998-04 , 794.00, 1998-06 , 777.00, 1998-08 , 767.00, 1998-10
1997-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 878.00, 1997-11 , 877.00, 1997-12 , 844.00, 1998-02 , 818.00, 1998-04 , 799.00, 1998-06 , 774.00, 1998-08 , 767.00, 1998-10
1997-11-20 Th, 880.00, 1997-11 , 883.00, 1997-12 , 854.00, 1998-02 , 832.00, 1998-04 , 806.00, 1998-06 , 789.00, 1998-08 , 783.00, 1998-10
1997-11-19 We, 885.00, 1997-11 , 880.00, 1997-12 , 855.00, 1998-02 , 840.00, 1998-04 , 816.00, 1998-06 , 797.00, 1998-08 , 786.00, 1998-10
1997-11-18 Tu, 858.00, 1997-11 , 860.00, 1997-12 , 831.00, 1998-02 , 804.00, 1998-04 , 784.00, 1998-06 , 763.00, 1998-08 , 759.00, 1998-10
1997-11-17 Mo, 858.00, 1997-11 , 859.00, 1997-12 , 831.00, 1998-02 , 806.00, 1998-04 , 791.00, 1998-06 , 770.00, 1998-08 , 763.00, 1998-10
1997-11-14 Fr, 860.00, 1997-11 , 869.00, 1997-12 , 835.00, 1998-02 , 806.00, 1998-04 , 793.00, 1998-06 , 769.00, 1998-08 , 762.00, 1998-10
1997-11-13 Th, 865.00, 1997-11 , 859.00, 1997-12 , 833.00, 1998-02 , 812.00, 1998-04 , 793.00, 1998-06 , 763.00, 1998-08 , 758.00, 1998-10
1997-11-12 We, 860.00, 1997-11 , 865.00, 1997-12 , 847.00, 1998-02 , 820.00, 1998-04 , 802.00, 1998-06 , 780.00, 1998-08 , 774.00, 1998-10
1997-11-11 Tu, 838.00, 1997-11 , 837.00, 1997-12 , 816.00, 1998-02 , 797.00, 1998-04 , 775.00, 1998-06 , 763.00, 1998-08 , 755.00, 1998-10
1997-11-10 Mo, 825.00, 1997-11 , 823.00, 1997-12 , 795.00, 1998-02 , 775.00, 1998-04 , 760.00, 1998-06 , 736.00, 1998-08 , 730.00, 1998-10
1997-11-07 Fr, 828.00, 1997-11 , 832.00, 1997-12 , 800.00, 1998-02 , 779.00, 1998-04 , 763.00, 1998-06 , 744.00, 1998-08 , 732.00, 1998-10
1997-11-06 Th, 815.00, 1997-11 , 813.00, 1997-12 , 796.00, 1998-02 , 778.00, 1998-04 , 755.00, 1998-06 , 736.00, 1998-08 , 725.00, 1998-10
1997-11-05 We, 828.00, 1997-11 , 830.00, 1997-12 , 809.00, 1998-02 , 791.00, 1998-04 , 772.00, 1998-06 , 752.00, 1998-08 , 744.00, 1998-10
1997-11-04 Tu, 825.00, 1997-11 , 826.00, 1997-12 , 820.00, 1998-02 , 798.00, 1998-04 , 784.00, 1998-06 , 767.00, 1998-08 , 756.00, 1998-10
1997-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 817.00, 1997-11 , 814.00, 1997-12 , 800.00, 1998-02 , 786.00, 1998-04 , 767.00, 1998-06 , 757.00, 1998-08 , 749.00, 1998-10
1997-10-30 Th, 810.00, 1997-11 , 804.00, 1997-12 , 782.00, 1998-02 , 777.00, 1998-04 , 761.00, 1998-06 , 746.00, 1998-08 , 737.00, 1998-10
1997-10-29 We, 819.00, 1997-11 , 809.00, 1997-12 , 793.00, 1998-02 , 779.00, 1998-04 , 762.00, 1998-06 , 744.00, 1998-08 , 738.00, 1998-10
1997-10-28 Tu, 825.00, 1997-10 , 785.00, 1997-11 , 782.00, 1997-12 , 757.00, 1998-02 , 743.00, 1998-04 , 726.00, 1998-06 , 715.00, 1998-08
1997-10-27 Mo, 808.00, 1997-10 , 790.00, 1997-11 , 784.00, 1997-12 , 771.00, 1998-02 , 755.00, 1998-04 , 741.00, 1998-06 , 729.00, 1998-08
1997-10-24 Fr, 802.00, 1997-10 , 790.00, 1997-11 , 789.00, 1997-12 , 773.00, 1998-02 , 755.00, 1998-04 , 743.00, 1998-06 , 728.00, 1998-08
1997-10-23 Th, 792.00, 1997-10 , 785.00, 1997-11 , 790.00, 1997-12 , 778.00, 1998-02 , 768.00, 1998-04 , 746.00, 1998-06 , 737.00, 1998-08
1997-10-22 We, 780.00, 1997-10 , 785.00, 1997-11 , 778.00, 1997-12 , 758.00, 1998-02 , 746.00, 1998-04 , 727.00, 1998-06 , 717.00, 1998-08
1997-10-21 Tu, 816.00, 1997-10 , 813.00, 1997-11 , 814.00, 1997-12 , 794.00, 1998-02 , 782.00, 1998-04 , 763.00, 1998-06 , 753.00, 1998-08
1997-10-20 Mo, 840.00, 1997-10 , 838.00, 1997-11 , 834.00, 1997-12 , 810.00, 1998-02 , 797.00, 1998-04 , 779.00, 1998-06 , 773.00, 1998-08
1997-10-17 Fr, 869.00, 1997-10 , 862.00, 1997-11 , 859.00, 1997-12 , 837.00, 1998-02 , 823.00, 1998-04 , 808.00, 1998-06 , 797.00, 1998-08
1997-10-16 Th, 849.00, 1997-10 , 837.00, 1997-11 , 831.00, 1997-12 , 822.00, 1998-02 , 816.00, 1998-04 , 803.00, 1998-06 , 792.00, 1998-08
1997-10-15 We, 848.00, 1997-10 , 840.00, 1997-11 , 839.00, 1997-12 , 834.00, 1998-02 , 827.00, 1998-04 , 815.00, 1998-06 , 805.00, 1998-08
1997-10-14 Tu, 815.00, 1997-10 , 809.00, 1997-11 , 809.00, 1997-12 , 804.00, 1998-02 , 794.00, 1998-04 , 781.00, 1998-06 , 774.00, 1998-08
1997-10-13 Mo, 805.00, 1997-10 , 796.00, 1997-11 , 794.00, 1997-12 , 784.00, 1998-02 , 774.00, 1998-04 , 764.00, 1998-06 , 761.00, 1998-08
1997-10-10 Fr, na, , na, , na, , na, , na, , na, , na,
1997-10-09 Th, 803.00, 1997-10 , 800.00, 1997-11 , 792.00, 1997-12 , 780.00, 1998-02 , 770.00, 1998-04 , 756.00, 1998-06 , 756.00, 1998-08
1997-10-08 We, 792.00, 1997-10 , 785.00, 1997-11 , 782.00, 1997-12 , 761.00, 1998-02 , 749.00, 1998-04 , 739.00, 1998-06 , 733.00, 1998-08
1997-10-07 Tu, 755.00, 1997-10 , 750.00, 1997-11 , 746.00, 1997-12 , 725.00, 1998-02 , 713.00, 1998-04 , 703.00, 1998-06 , 697.00, 1998-08
1997-10-06 Mo, 753.00, 1997-10 , 745.00, 1997-11 , 747.00, 1997-12 , 724.00, 1998-02 , 711.00, 1998-04 , 701.00, 1998-06 , 694.00, 1998-08
1997-10-03 Fr, 752.00, 1997-10 , 745.00, 1997-11 , 744.00, 1997-12 , 718.00, 1998-02 , 706.00, 1998-04 , 698.00, 1998-06 , 691.00, 1998-08
1997-10-02 Th, 747.00, 1997-10 , 738.00, 1997-11 , 734.00, 1997-12 , 719.00, 1998-02 , 706.00, 1998-04 , 699.00, 1998-06 , 692.00, 1998-08
1997-10-01 We, 741.00, 1997-10 , 738.00, 1997-11 , 731.00, 1997-12 , 724.00, 1998-02 , 709.00, 1998-04 , 703.00, 1998-06 , 696.00, 1998-08
1997-09-30 Tu, 756.00, 1997-10 , 755.00, 1997-11 , 745.00, 1997-12 , 726.00, 1998-02 , 713.00, 1998-04 , 710.00, 1998-06 , 705.00, 1998-08
1997-09-29 Mo, 747.00, 1997-10 , 744.00, 1997-11 , 736.00, 1997-12 , 720.00, 1998-02 , 709.00, 1998-04 , 701.00, 1998-06 , 700.00, 1998-08
1997-09-26 Fr, 739.00, 1997-10 , 737.00, 1997-11 , 726.00, 1997-12 , 715.00, 1998-02 , 702.00, 1998-04 , 692.00, 1998-06 , 687.00, 1998-08
1997-09-25 Th, 746.00, 1997-09 , 748.00, 1997-10 , 739.00, 1997-12 , 719.00, 1998-02 , 708.00, 1998-04 , 700.00, 1998-06 , 694.00, 1998-08
1997-09-24 We, 738.00, 1997-09 , 739.00, 1997-10 , 731.00, 1997-12 , 716.00, 1998-02 , 701.00, 1998-04 , 697.00, 1998-06 , 686.00, 1998-08
1997-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 752.00, 1997-09 , 754.00, 1997-10 , 751.00, 1997-12 , 735.00, 1998-02 , 716.00, 1998-04 , 707.00, 1998-06 , 705.00, 1998-08
1997-09-19 Fr, 742.00, 1997-09 , 738.00, 1997-10 , 727.00, 1997-12 , 719.00, 1998-02 , 709.00, 1998-04 , 701.00, 1998-06 , 695.00, 1998-08
1997-09-18 Th, 737.00, 1997-09 , 735.00, 1997-10 , 729.00, 1997-12 , 715.00, 1998-02 , 704.00, 1998-04 , 695.00, 1998-06 , 687.00, 1998-08
1997-09-17 We, 737.00, 1997-09 , 739.00, 1997-10 , 730.00, 1997-12 , 712.00, 1998-02 , 706.00, 1998-04 , 699.00, 1998-06 , 692.00, 1998-08
1997-09-16 Tu, 737.00, 1997-09 , 740.00, 1997-10 , 729.00, 1997-12 , 718.00, 1998-02 , 714.00, 1998-04 , 705.00, 1998-06 , 698.00, 1998-08
1997-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 744.00, 1997-09 , 736.00, 1997-10 , 734.00, 1997-12 , 716.00, 1998-02 , 707.00, 1998-04 , 703.00, 1998-06 , 695.00, 1998-08
1997-09-11 Th, 730.00, 1997-09 , 722.00, 1997-10 , 706.00, 1997-12 , 700.00, 1998-02 , 697.00, 1998-04 , 688.00, 1998-06 , 682.00, 1998-08
1997-09-10 We, 725.00, 1997-09 , 717.00, 1997-10 , 706.00, 1997-12 , 692.00, 1998-02 , 686.00, 1998-04 , 679.00, 1998-06 , 675.00, 1998-08
1997-09-09 Tu, 729.00, 1997-09 , 713.00, 1997-10 , 710.00, 1997-12 , 695.00, 1998-02 , 688.00, 1998-04 , 677.00, 1998-06 , 671.00, 1998-08
1997-09-08 Mo, 740.00, 1997-09 , 726.00, 1997-10 , 724.00, 1997-12 , 704.00, 1998-02 , 693.00, 1998-04 , 687.00, 1998-06 , 679.00, 1998-08
1997-09-05 Fr, 732.00, 1997-09 , 719.00, 1997-10 , 715.00, 1997-12 , 703.00, 1998-02 , 685.00, 1998-04 , 680.00, 1998-06 , 670.00, 1998-08
1997-09-04 Th, 737.00, 1997-09 , 727.00, 1997-10 , 730.00, 1997-12 , 716.00, 1998-02 , 700.00, 1998-04 , 693.00, 1998-06 , 682.00, 1998-08
1997-09-03 We, 732.00, 1997-09 , 726.00, 1997-10 , 718.00, 1997-12 , 708.00, 1998-02 , 702.00, 1998-04 , 690.00, 1998-06 , 682.00, 1998-08
1997-09-02 Tu, 737.00, 1997-09 , 732.00, 1997-10 , 723.00, 1997-12 , 720.00, 1998-02 , 708.00, 1998-04 , 694.00, 1998-06 , 686.00, 1998-08
1997-09-01 Mo, 745.00, 1997-09 , 735.00, 1997-10 , 737.00, 1997-12 , 731.00, 1998-02 , 715.00, 1998-04 , 702.00, 1998-06 , 692.00, 1998-08
1997-08-29 Fr, 740.00, 1997-09 , 732.00, 1997-10 , 726.00, 1997-12 , 709.00, 1998-02 , 698.00, 1998-04 , 684.00, 1998-06 , 674.00, 1998-08
1997-08-28 Th, 730.00, 1997-09 , 717.00, 1997-10 , 716.00, 1997-12 , 696.00, 1998-02 , 688.00, 1998-04 , 681.00, 1998-06 , 668.00, 1998-08
1997-08-27 We, 734.00, 1997-09 , 737.00, 1997-10 , 729.00, 1997-12 , 717.00, 1998-02 , 694.00, 1998-04 , 684.00, 1998-06 , 674.00, 1998-08
1997-08-26 Tu, 770.00, 1997-08 , 742.00, 1997-09 , 734.00, 1997-10 , 736.00, 1997-12 , 715.00, 1998-02 , 704.00, 1998-04 , 688.00, 1998-06
1997-08-25 Mo, 745.00, 1997-08 , 745.00, 1997-09 , 745.00, 1997-10 , 730.00, 1997-12 , 727.00, 1998-02 , 708.00, 1998-04 , 698.00, 1998-06
1997-08-22 Fr, 759.00, 1997-08 , 750.00, 1997-09 , 742.00, 1997-10 , 723.00, 1997-12 , 722.00, 1998-02 , 703.00, 1998-04 , 697.00, 1998-06
1997-08-21 Th, 768.00, 1997-08 , 760.00, 1997-09 , 746.00, 1997-10 , 730.00, 1997-12 , 729.00, 1998-02 , 710.00, 1998-04 , 698.00, 1998-06
1997-08-20 We, 760.00, 1997-08 , 755.00, 1997-09 , 732.00, 1997-10 , 725.00, 1997-12 , 711.00, 1998-02 , 702.00, 1998-04 , 684.00, 1998-06
1997-08-19 Tu, 800.00, 1997-08 , 795.00, 1997-09 , 770.00, 1997-10 , 758.00, 1997-12 , 739.00, 1998-02 , 722.00, 1998-04 , 702.00, 1998-06
1997-08-18 Mo, 817.00, 1997-08 , 815.00, 1997-09 , 801.00, 1997-10 , 773.00, 1997-12 , 748.00, 1998-02 , 729.00, 1998-04 , 703.00, 1998-06
1997-08-15 Fr, 822.00, 1997-08 , 840.00, 1997-09 , 826.00, 1997-10 , 806.00, 1997-12 , 779.00, 1998-02 , 754.00, 1998-04 , 721.00, 1998-06
1997-08-14 Th, 822.00, 1997-08 , 805.00, 1997-09 , 788.00, 1997-10 , 766.00, 1997-12 , 733.00, 1998-02 , 712.00, 1998-04 , 678.00, 1998-06
1997-08-13 We, 860.00, 1997-08 , 844.00, 1997-09 , 827.00, 1997-10 , 800.00, 1997-12 , 757.00, 1998-02 , 727.00, 1998-04 , 698.00, 1998-06
1997-08-12 Tu, 865.00, 1997-08 , 850.00, 1997-09 , 831.00, 1997-10 , 806.00, 1997-12 , 762.00, 1998-02 , 729.00, 1998-04 , 699.00, 1998-06
1997-08-11 Mo, 874.00, 1997-08 , 860.00, 1997-09 , 856.00, 1997-10 , 806.00, 1997-12 , 768.00, 1998-02 , 740.00, 1998-04 , 709.00, 1998-06
1997-08-08 Fr, 872.00, 1997-08 , 848.00, 1997-09 , 826.00, 1997-10 , 773.00, 1997-12 , 757.00, 1998-02 , 730.00, 1998-04 , 707.00, 1998-06
1997-08-07 Th, 854.00, 1997-08 , 800.00, 1997-09 , 778.00, 1997-10 , 725.00, 1997-12 , 709.00, 1998-02 , 682.00, 1998-04 , 659.00, 1998-06
1997-08-06 We, 898.00, 1997-08 , 843.00, 1997-09 , 826.00, 1997-10 , 768.00, 1997-12 , 757.00, 1998-02 , 730.00, 1998-04 , 707.00, 1998-06
1997-08-05 Tu, 937.00, 1997-08 , 891.00, 1997-09 , 874.00, 1997-10 , 816.00, 1997-12 , 805.00, 1998-02 , 778.00, 1998-04 , 755.00, 1998-06
1997-08-04 Mo, 946.00, 1997-08 , 855.00, 1997-09 , 838.00, 1997-10 , 780.00, 1997-12 , 769.00, 1998-02 , 742.00, 1998-04 , 719.00, 1998-06
1997-08-01 Fr, 845.00, 1997-08 , 819.00, 1997-09 , 802.00, 1997-10 , 744.00, 1997-12 , 733.00, 1998-02 , 706.00, 1998-04 , 683.00, 1998-06
1997-07-31 Th, 803.00, 1997-08 , 783.00, 1997-09 , 766.00, 1997-10 , 708.00, 1997-12 , 697.00, 1998-02 , 670.00, 1998-04 , 647.00, 1998-06
1997-07-30 We, 781.00, 1997-08 , 760.00, 1997-09 , 730.00, 1997-10 , 672.00, 1997-12 , 663.00, 1998-02 , 649.00, 1998-04 , 636.00, 1998-06
1997-07-29 Tu, 757.00, 1997-08 , 750.00, 1997-09 , 706.00, 1997-10 , 648.00, 1997-12 , 639.00, 1998-02 , 625.00, 1998-04 , 612.00, 1998-06
1997-07-28 Mo, 809.00, 1997-07 , 733.00, 1997-08 , 682.00, 1997-10 , 624.00, 1997-12 , 615.00, 1998-02 , 601.00, 1998-04 , 588.00, 1998-06
1997-07-25 Fr, 753.00, 1997-07 , 710.00, 1997-08 , 658.00, 1997-10 , 600.00, 1997-12 , 591.00, 1998-02 , 583.00, 1998-04 , 565.00, 1998-06
1997-07-24 Th, 736.00, 1997-07 , 688.00, 1997-08 , 636.00, 1997-10 , 578.00, 1997-12 , 569.00, 1998-02 , 561.00, 1998-04 , 543.00, 1998-06
1997-07-23 We, 730.00, 1997-07 , 698.00, 1997-08 , 647.00, 1997-10 , 600.00, 1997-12 , 589.00, 1998-02 , 580.00, 1998-04 , 564.00, 1998-06
1997-07-22 Tu, 682.00, 1997-07 , 680.00, 1997-08 , 625.00, 1997-10 , 578.00, 1997-12 , 576.00, 1998-02 , 560.00, 1998-04 , 550.00, 1998-06
1997-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 660.00, 1997-07 , 662.00, 1997-08 , 603.00, 1997-10 , 562.00, 1997-12 , 558.00, 1998-02 , 542.00, 1998-04 , 535.00, 1998-06
1997-07-17 Th, 667.00, 1997-07 , 664.00, 1997-08 , 608.00, 1997-10 , 569.00, 1997-12 , 559.00, 1998-02 , 544.00, 1998-04 , 536.00, 1998-06
1997-07-16 We, 662.00, 1997-07 , 642.00, 1997-08 , 586.00, 1997-10 , 554.00, 1997-12 , 545.00, 1998-02 , 530.00, 1998-04 , 522.00, 1998-06
1997-07-15 Tu, 660.00, 1997-07 , 638.00, 1997-08 , 583.00, 1997-10 , 557.00, 1997-12 , 540.00, 1998-02 , 526.00, 1998-04 , 515.00, 1998-06
1997-07-14 Mo, 660.00, 1997-07 , 634.00, 1997-08 , 584.00, 1997-10 , 553.00, 1997-12 , 540.00, 1998-02 , 530.00, 1998-04 , 513.00, 1998-06
1997-07-11 Fr, 660.00, 1997-07 , 638.00, 1997-08 , 574.00, 1997-10 , 562.00, 1997-12 , 543.00, 1998-02 , 532.00, 1998-04 , 524.00, 1998-06
1997-07-10 Th, 643.00, 1997-07 , 619.00, 1997-08 , 562.00, 1997-10 , 540.00, 1997-12 , 521.00, 1998-02 , 510.00, 1998-04 , 505.00, 1998-06
1997-07-09 We, 675.00, 1997-07 , 641.00, 1997-08 , 584.00, 1997-10 , 562.00, 1997-12 , 537.00, 1998-02 , 525.00, 1998-04 , 513.00, 1998-06
1997-07-08 Tu, 711.00, 1997-07 , 663.00, 1997-08 , 601.00, 1997-10 , 581.00, 1997-12 , 555.00, 1998-02 , 533.00, 1998-04 , 520.00, 1998-06
1997-07-07 Mo, 733.00, 1997-07 , 685.00, 1997-08 , 623.00, 1997-10 , 603.00, 1997-12 , 577.00, 1998-02 , 555.00, 1998-04 , 542.00, 1998-06
1997-07-04 Fr, 732.00, 1997-07 , 681.00, 1997-08 , 617.00, 1997-10 , 587.00, 1997-12 , 555.00, 1998-02 , 534.00, 1998-04 , 529.00, 1998-06
1997-07-03 Th, 726.00, 1997-07 , 687.00, 1997-08 , 610.00, 1997-10 , 584.00, 1997-12 , 550.00, 1998-02 , 539.00, 1998-04 , 531.00, 1998-06
1997-07-02 We, 716.00, 1997-07 , 687.00, 1997-08 , 593.00, 1997-10 , 569.00, 1997-12 , 545.00, 1998-02 , 532.00, 1998-04 , 525.00, 1998-06
1997-07-01 Tu, 681.00, 1997-07 , 665.00, 1997-08 , 571.00, 1997-10 , 547.00, 1997-12 , 523.00, 1998-02 , 510.00, 1998-04 , 503.00, 1998-06
1997-06-30 Mo, 673.00, 1997-07 , 655.00, 1997-08 , 553.00, 1997-10 , 529.00, 1997-12 , 511.00, 1998-02 , 498.00, 1998-04 , 487.00, 1998-06
1997-06-27 Fr, 673.00, 1997-07 , 656.00, 1997-08 , 563.00, 1997-10 , 543.00, 1997-12 , 523.00, 1998-02 , 507.00, 1998-04 , 496.00, 1998-06
1997-06-26 Th, 669.00, 1997-07 , 652.00, 1997-08 , 560.00, 1997-10 , 540.00, 1997-12 , 522.00, 1998-02 , 510.00, 1998-04 , 500.00, 1998-06
1997-06-25 We, 800.00, 1997-06 , 658.00, 1997-07 , 637.00, 1997-08 , 556.00, 1997-10 , 538.00, 1997-12 , 518.00, 1998-02 , 507.00, 1998-04
1997-06-24 Tu, 789.00, 1997-06 , 662.00, 1997-07 , 640.00, 1997-08 , 557.00, 1997-10 , 535.00, 1997-12 , 517.00, 1998-02 , 507.00, 1998-04
1997-06-23 Mo, 805.00, 1997-06 , 658.00, 1997-07 , 650.00, 1997-08 , 576.00, 1997-10 , 553.00, 1997-12 , 539.00, 1998-02 , 525.00, 1998-04
1997-06-20 Fr, 780.00, 1997-06 , 653.00, 1997-07 , 636.00, 1997-08 , 574.00, 1997-10 , 553.00, 1997-12 , 543.00, 1998-02 , 529.00, 1998-04
1997-06-19 Th, 740.00, 1997-06 , 668.00, 1997-07 , 652.00, 1997-08 , 587.00, 1997-10 , 553.00, 1997-12 , 550.00, 1998-02 , 535.00, 1998-04
1997-06-18 We, 760.00, 1997-06 , 692.00, 1997-07 , 676.00, 1997-08 , 611.00, 1997-10 , 567.00, 1997-12 , 556.00, 1998-02 , 543.00, 1998-04
1997-06-17 Tu, 804.00, 1997-06 , 710.00, 1997-07 , 700.00, 1997-08 , 635.00, 1997-10 , 591.00, 1997-12 , 580.00, 1998-02 , 567.00, 1998-04
1997-06-16 Mo, 805.00, 1997-06 , 725.00, 1997-07 , 712.00, 1997-08 , 643.00, 1997-10 , 599.00, 1997-12 , 586.00, 1998-02 , 570.00, 1998-04
1997-06-13 Fr, 801.00, 1997-06 , 715.00, 1997-07 , 706.00, 1997-08 , 635.00, 1997-10 , 597.00, 1997-12 , 580.00, 1998-02 , 563.00, 1998-04
1997-06-12 Th, 800.00, 1997-06 , 729.00, 1997-07 , 705.00, 1997-08 , 635.00, 1997-10 , 590.00, 1997-12 , 578.00, 1998-02 , 563.00, 1998-04
1997-06-11 We, 800.00, 1997-06 , 719.00, 1997-07 , 712.00, 1997-08 , 640.00, 1997-10 , 596.00, 1997-12 , 590.00, 1998-02 , 572.00, 1998-04
1997-06-10 Tu, 850.00, 1997-06 , 712.00, 1997-07 , 706.00, 1997-08 , 640.00, 1997-10 , 597.00, 1997-12 , 582.00, 1998-02 , 566.00, 1998-04
1997-06-09 Mo, 879.00, 1997-06 , 688.00, 1997-07 , 686.00, 1997-08 , 641.00, 1997-10 , 610.00, 1997-12 , 599.00, 1998-02 , 582.00, 1998-04
1997-06-06 Fr, 768.00, 1997-06 , 664.00, 1997-07 , 662.00, 1997-08 , 620.00, 1997-10 , 590.00, 1997-12 , 582.00, 1998-02 , 565.00, 1998-04
1997-06-05 Th, 744.00, 1997-06 , 679.00, 1997-07 , 651.00, 1997-08 , 610.00, 1997-10 , 583.00, 1997-12 , 575.00, 1998-02 , 565.00, 1998-04
1997-06-04 We, 700.00, 1997-06 , 670.00, 1997-07 , 643.00, 1997-08 , 613.00, 1997-10 , 606.00, 1997-12 , 597.00, 1998-02 , 584.00, 1998-04
1997-06-03 Tu, 644.00, 1997-06 , 648.00, 1997-07 , 632.00, 1997-08 , 610.00, 1997-10 , 601.00, 1997-12 , 594.00, 1998-02 , 584.00, 1998-04
1997-06-02 Mo, 662.00, 1997-06 , 650.00, 1997-07 , 650.00, 1997-08 , 621.00, 1997-10 , 613.00, 1997-12 , 597.00, 1998-02 , 584.00, 1998-04
1997-05-30 Fr, 677.00, 1997-06 , 674.00, 1997-07 , 663.00, 1997-08 , 640.00, 1997-10 , 637.00, 1997-12 , 615.00, 1998-02 , 605.00, 1998-04
1997-05-29 Th, 662.00, 1997-06 , 662.00, 1997-07 , 662.00, 1997-08 , 647.00, 1997-10 , 635.00, 1997-12 , 622.00, 1998-02 , 613.00, 1998-04
1997-05-28 We, 638.00, 1997-06 , 638.00, 1997-07 , 638.00, 1997-08 , 623.00, 1997-10 , 611.00, 1997-12 , 598.00, 1998-02 , 589.00, 1998-04
1997-05-27 Tu, 613.00, 1997-05 , 616.00, 1997-06 , 616.00, 1997-08 , 601.00, 1997-10 , 592.00, 1997-12 , 580.00, 1998-02 , 571.00, 1998-04
1997-05-26 Mo, 611.00, 1997-05 , 616.00, 1997-06 , 606.00, 1997-08 , 591.00, 1997-10 , 582.00, 1997-12 , 571.00, 1998-02 , 562.00, 1998-04
1997-05-23 Fr, 616.00, 1997-05 , 616.00, 1997-06 , 613.00, 1997-08 , 600.00, 1997-10 , 594.00, 1997-12 , 586.00, 1998-02 , 581.00, 1998-04
1997-05-22 Th, 642.00, 1997-05 , 640.00, 1997-06 , 637.00, 1997-08 , 624.00, 1997-10 , 618.00, 1997-12 , 610.00, 1998-02 , 605.00, 1998-04
1997-05-21 We, 650.00, 1997-05 , 641.00, 1997-06 , 644.00, 1997-08 , 628.00, 1997-10 , 622.00, 1997-12 , 614.00, 1998-02 , 607.00, 1998-04
1997-05-20 Tu, 642.00, 1997-05 , 643.00, 1997-06 , 629.00, 1997-08 , 618.00, 1997-10 , 615.00, 1997-12 , 604.00, 1998-02 , 599.00, 1998-04
1997-05-19 Mo, 638.00, 1997-05 , 635.00, 1997-06 , 630.00, 1997-08 , 615.00, 1997-10 , 606.00, 1997-12 , 598.00, 1998-02 , 592.00, 1998-04
1997-05-16 Fr, 647.00, 1997-05 , 649.00, 1997-06 , 630.00, 1997-08 , 623.00, 1997-10 , 615.00, 1997-12 , 606.00, 1998-02 , 600.00, 1998-04
1997-05-15 Th, 643.00, 1997-05 , 641.00, 1997-06 , 626.00, 1997-08 , 618.00, 1997-10 , 614.00, 1997-12 , 605.00, 1998-02 , 598.00, 1998-04
1997-05-14 We, 647.00, 1997-05 , 648.00, 1997-06 , 623.00, 1997-08 , 625.00, 1997-10 , 617.00, 1997-12 , 606.00, 1998-02 , 602.00, 1998-04
1997-05-13 Tu, 649.00, 1997-05 , 645.00, 1997-06 , 635.00, 1997-08 , 628.00, 1997-10 , 613.00, 1997-12 , 600.00, 1998-02 , 599.00, 1998-04
1997-05-12 Mo, 647.00, 1997-05 , 645.00, 1997-06 , 641.00, 1997-08 , 626.00, 1997-10 , 623.00, 1997-12 , 618.00, 1998-02 , 611.00, 1998-04
1997-05-09 Fr, 623.00, 1997-05 , 625.00, 1997-06 , 617.00, 1997-08 , 609.00, 1997-10 , 605.00, 1997-12 , 596.00, 1998-02 , 591.00, 1998-04
1997-05-08 Th, 623.00, 1997-05 , 623.00, 1997-06 , 616.00, 1997-08 , 611.00, 1997-10 , 607.00, 1997-12 , 597.00, 1998-02 , 596.00, 1998-04
1997-05-07 We, 631.00, 1997-05 , 631.00, 1997-06 , 623.00, 1997-08 , 616.00, 1997-10 , 612.00, 1997-12 , 604.00, 1998-02 , 600.00, 1998-04
1997-05-06 Tu, 638.00, 1997-05 , 640.00, 1997-06 , 630.00, 1997-08 , 624.00, 1997-10 , 615.00, 1997-12 , 608.00, 1998-02 , 604.00, 1998-04
1997-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 638.00, 1997-05 , 637.00, 1997-06 , 632.00, 1997-08 , 618.00, 1997-10 , 617.00, 1997-12 , 610.00, 1998-02 , 607.00, 1998-04
1997-05-01 Th, 637.00, 1997-05 , 635.00, 1997-06 , 626.00, 1997-08 , 620.00, 1997-10 , 615.00, 1997-12 , 608.00, 1998-02 , 606.00, 1998-04
1997-04-30 We, 635.00, 1997-05 , 636.00, 1997-06 , 625.00, 1997-08 , 616.00, 1997-10 , 611.00, 1997-12 , 603.00, 1998-02 , 603.00, 1998-04
1997-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 645.00, 1997-05 , 644.00, 1997-06 , 639.00, 1997-08 , 623.00, 1997-10 , 613.00, 1997-12 , 606.00, 1998-02 , 603.00, 1998-04
1997-04-25 Fr, 633.00, 1997-05 , 629.00, 1997-06 , 617.00, 1997-08 , 618.00, 1997-10 , 607.00, 1997-12 , 602.00, 1998-02 , 597.00, 1998-04
1997-04-24 Th, 650.00, 1997-04 , 635.00, 1997-05 , 628.00, 1997-06 , 625.00, 1997-08 , 618.00, 1997-10 , 612.00, 1997-12 , 608.00, 1998-02
1997-04-23 We, 637.00, 1997-04 , 629.00, 1997-05 , 623.00, 1997-06 , 614.00, 1997-08 , 612.00, 1997-10 , 605.00, 1997-12 , 600.00, 1998-02
1997-04-22 Tu, 631.00, 1997-04 , 625.00, 1997-05 , 629.00, 1997-06 , 620.00, 1997-08 , 620.00, 1997-10 , 606.00, 1997-12 , 605.00, 1998-02
1997-04-21 Mo, 625.00, 1997-04 , 620.00, 1997-05 , 615.00, 1997-06 , 614.00, 1997-08 , 609.00, 1997-10 , 597.00, 1997-12 , 597.00, 1998-02
1997-04-18 Fr, 619.00, 1997-04 , 619.00, 1997-05 , 621.00, 1997-06 , 610.00, 1997-08 , 613.00, 1997-10 , 598.00, 1997-12 , 594.00, 1998-02
1997-04-17 Th, 608.00, 1997-04 , 608.00, 1997-05 , 606.00, 1997-06 , 597.00, 1997-08 , 596.00, 1997-10 , 592.00, 1997-12 , 592.00, 1998-02
1997-04-16 We, 607.00, 1997-04 , 605.00, 1997-05 , 602.00, 1997-06 , 594.00, 1997-08 , 589.00, 1997-10 , 587.00, 1997-12 , 586.00, 1998-02
1997-04-15 Tu, 620.00, 1997-04 , 622.00, 1997-05 , 617.00, 1997-06 , 615.00, 1997-08 , 604.00, 1997-10 , 597.00, 1997-12 , 595.00, 1998-02
1997-04-14 Mo, 623.00, 1997-04 , 624.00, 1997-05 , 623.00, 1997-06 , 619.00, 1997-08 , 615.00, 1997-10 , 607.00, 1997-12 , 606.00, 1998-02
1997-04-11 Fr, 623.00, 1997-04 , 623.00, 1997-05 , 626.00, 1997-06 , 615.00, 1997-08 , 615.00, 1997-10 , 615.00, 1997-12 , 613.00, 1998-02
1997-04-10 Th, 629.00, 1997-04 , 621.00, 1997-05 , 617.00, 1997-06 , 619.00, 1997-08 , 618.00, 1997-10 , 615.00, 1997-12 , 611.00, 1998-02
1997-04-09 We, 603.00, 1997-04 , 599.00, 1997-05 , 595.00, 1997-06 , 597.00, 1997-08 , 596.00, 1997-10 , 593.00, 1997-12 , 589.00, 1998-02
1997-04-08 Tu, 587.00, 1997-04 , 587.00, 1997-05 , 589.00, 1997-06 , 589.00, 1997-08 , 584.00, 1997-10 , 581.00, 1997-12 , 579.00, 1998-02
1997-04-07 Mo, 571.00, 1997-04 , 575.00, 1997-05 , 578.00, 1997-06 , 579.00, 1997-08 , 565.00, 1997-10 , 566.00, 1997-12 , 565.00, 1998-02
1997-04-04 Fr, 573.00, 1997-04 , 570.00, 1997-05 , 570.00, 1997-06 , 574.00, 1997-08 , 565.00, 1997-10 , 563.00, 1997-12 , 561.00, 1998-02
1997-04-03 Th, 575.00, 1997-04 , 573.00, 1997-05 , 570.00, 1997-06 , 577.00, 1997-08 , 567.00, 1997-10 , 564.00, 1997-12 , 564.00, 1998-02
1997-04-02 We, 595.00, 1997-04 , 580.00, 1997-05 , 577.00, 1997-06 , 577.00, 1997-08 , 572.00, 1997-10 , 568.00, 1997-12 , 568.00, 1998-02
1997-04-01 Tu, 577.00, 1997-04 , 572.00, 1997-05 , 567.00, 1997-06 , 569.00, 1997-08 , 570.00, 1997-10 , 567.00, 1997-12 , 565.00, 1998-02
1997-03-31 Mo, 575.00, 1997-04 , 574.00, 1997-05 , 572.00, 1997-06 , 575.00, 1997-08 , 571.00, 1997-10 , 569.00, 1997-12 , 570.00, 1998-02
1997-03-28 Fr, 577.00, 1997-04 , 576.00, 1997-05 , 572.00, 1997-06 , 569.00, 1997-08 , 569.00, 1997-10 , 569.00, 1997-12 , 569.00, 1998-02
1997-03-27 Th, 574.00, 1997-04 , 570.00, 1997-05 , 567.00, 1997-06 , 574.00, 1997-08 , 566.00, 1997-10 , 564.00, 1997-12 , 564.00, 1998-02
1997-03-26 We, 570.00, 1997-03 , 568.00, 1997-04 , 565.00, 1997-06 , 570.00, 1997-08 , 567.00, 1997-10 , 567.00, 1997-12 , 565.00, 1998-02
1997-03-25 Tu, 573.00, 1997-03 , 570.00, 1997-04 , 571.00, 1997-06 , 569.00, 1997-08 , 566.00, 1997-10 , 567.00, 1997-12 , 568.00, 1998-02
1997-03-24 Mo, 580.00, 1997-03 , 574.00, 1997-04 , 578.00, 1997-06 , 573.00, 1997-08 , 571.00, 1997-10 , 570.00, 1997-12 , 570.00, 1998-02
1997-03-21 Fr, 582.00, 1997-03 , 582.00, 1997-04 , 577.00, 1997-06 , 570.00, 1997-08 , 578.00, 1997-10 , 566.00, 1997-12 , 563.00, 1998-02
1997-03-20 Th, na, , na, , na, , na, , na, , na, , na,
1997-03-19 We, 567.00, 1997-03 , 578.00, 1997-04 , 570.00, 1997-06 , 570.00, 1997-08 , 569.00, 1997-10 , 567.00, 1997-12 , 567.00, 1998-02
1997-03-18 Tu, 595.00, 1997-03 , 595.00, 1997-04 , 581.00, 1997-06 , 580.00, 1997-08 , 582.00, 1997-10 , 575.00, 1997-12 , 578.00, 1998-02
1997-03-17 Mo, 603.00, 1997-03 , 600.00, 1997-04 , 594.00, 1997-06 , 594.00, 1997-08 , 589.00, 1997-10 , 589.00, 1997-12 , 587.00, 1998-02
1997-03-14 Fr, 605.00, 1997-03 , 605.00, 1997-04 , 603.00, 1997-06 , 592.00, 1997-08 , 586.00, 1997-10 , 584.00, 1997-12 , 578.00, 1998-02
1997-03-13 Th, 595.00, 1997-03 , 599.00, 1997-04 , 595.00, 1997-06 , 589.00, 1997-08 , 587.00, 1997-10 , 587.00, 1997-12 , 585.00, 1998-02
1997-03-12 We, 607.00, 1997-03 , 607.00, 1997-04 , 607.00, 1997-06 , 602.00, 1997-08 , 595.00, 1997-10 , 597.00, 1997-12 , 597.00, 1998-02
1997-03-11 Tu, 585.00, 1997-03 , 585.00, 1997-04 , 585.00, 1997-06 , 580.00, 1997-08 , 573.00, 1997-10 , 575.00, 1997-12 , 575.00, 1998-02
1997-03-10 Mo, 575.00, 1997-03 , 575.00, 1997-04 , 570.00, 1997-06 , 566.00, 1997-08 , 563.00, 1997-10 , 559.00, 1997-12 , 562.00, 1998-02
1997-03-07 Fr, 573.00, 1997-03 , 575.00, 1997-04 , 567.00, 1997-06 , 569.00, 1997-08 , 568.00, 1997-10 , 564.00, 1997-12 , 566.00, 1998-02
1997-03-06 Th, 569.00, 1997-03 , 570.00, 1997-04 , 571.00, 1997-06 , 564.00, 1997-08 , 563.00, 1997-10 , 563.00, 1997-12 , 561.00, 1998-02
1997-03-05 We, 570.00, 1997-03 , 570.00, 1997-04 , 573.00, 1997-06 , 575.00, 1997-08 , 571.00, 1997-10 , 574.00, 1997-12 , 571.00, 1998-02
1997-03-04 Tu, 586.00, 1997-03 , 580.00, 1997-04 , 585.00, 1997-06 , 575.00, 1997-08 , 577.00, 1997-10 , 576.00, 1997-12 , 573.00, 1998-02
1997-03-03 Mo, 572.00, 1997-03 , 572.00, 1997-04 , 576.00, 1997-06 , 576.00, 1997-08 , 575.00, 1997-10 , 572.00, 1997-12 , 572.00, 1998-02
1997-02-28 Fr, 591.00, 1997-03 , 589.00, 1997-04 , 589.00, 1997-06 , 592.00, 1997-08 , 589.00, 1997-10 , 587.00, 1997-12 , 590.00, 1998-02
1997-02-27 Th, 569.00, 1997-03 , 567.00, 1997-04 , 567.00, 1997-06 , 570.00, 1997-08 , 567.00, 1997-10 , 565.00, 1997-12 , 568.00, 1998-02
1997-02-26 We, 547.00, 1997-03 , 545.00, 1997-04 , 545.00, 1997-06 , 548.00, 1997-08 , 545.00, 1997-10 , 543.00, 1997-12 , 546.00, 1998-02
1997-02-25 Tu, 553.00, 1997-02 , 550.00, 1997-03 , 546.00, 1997-04 , 544.00, 1997-06 , 546.00, 1997-08 , 543.00, 1997-10 , 542.00, 1997-12
1997-02-24 Mo, 536.00, 1997-02 , 536.00, 1997-03 , 540.00, 1997-04 , 544.00, 1997-06 , 540.00, 1997-08 , 543.00, 1997-10 , 543.00, 1997-12
1997-02-21 Fr, 530.00, 1997-02 , 528.00, 1997-03 , 522.00, 1997-04 , 528.00, 1997-06 , 528.00, 1997-08 , 530.00, 1997-10 , 526.00, 1997-12
1997-02-20 Th, 527.00, 1997-02 , 522.00, 1997-03 , 516.00, 1997-04 , 521.00, 1997-06 , 523.00, 1997-08 , 522.00, 1997-10 , 521.00, 1997-12
1997-02-19 We, 533.00, 1997-02 , 533.00, 1997-03 , 533.00, 1997-04 , 537.00, 1997-06 , 532.00, 1997-08 , 534.00, 1997-10 , 530.00, 1997-12
1997-02-18 Tu, 528.00, 1997-02 , 541.00, 1997-03 , 539.00, 1997-04 , 542.00, 1997-06 , 541.00, 1997-08 , 541.00, 1997-10 , 543.00, 1997-12
1997-02-17 Mo, 535.00, 1997-02 , 536.00, 1997-03 , 535.00, 1997-04 , 526.00, 1997-06 , 526.00, 1997-08 , 526.00, 1997-10 , 525.00, 1997-12
1997-02-14 Fr, 555.00, 1997-02 , 558.00, 1997-03 , 557.00, 1997-04 , 548.00, 1997-06 , 548.00, 1997-08 , 548.00, 1997-10 , 547.00, 1997-12
1997-02-13 Th, 572.00, 1997-02 , 564.00, 1997-03 , 564.00, 1997-04 , 564.00, 1997-06 , 566.00, 1997-08 , 567.00, 1997-10 , 565.00, 1997-12
1997-02-12 We, 548.00, 1997-02 , 543.00, 1997-03 , 545.00, 1997-04 , 542.00, 1997-06 , 544.00, 1997-08 , 545.00, 1997-10 , 543.00, 1997-12
1997-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 522.00, 1997-02 , 522.00, 1997-03 , 526.00, 1997-04 , 527.00, 1997-06 , 523.00, 1997-08 , 527.00, 1997-10 , 524.00, 1997-12
1997-02-07 Fr, 521.00, 1997-02 , 517.00, 1997-03 , 514.00, 1997-04 , 519.00, 1997-06 , 517.00, 1997-08 , 519.00, 1997-10 , 514.00, 1997-12
1997-02-06 Th, 505.00, 1997-02 , 502.00, 1997-03 , 495.00, 1997-04 , 500.00, 1997-06 , 500.00, 1997-08 , 499.00, 1997-10 , 495.00, 1997-12
1997-02-05 We, 497.00, 1997-02 , 499.00, 1997-03 , 498.00, 1997-04 , 492.00, 1997-06 , 493.00, 1997-08 , 490.00, 1997-10 , 486.00, 1997-12
1997-02-04 Tu, 490.00, 1997-02 , 490.00, 1997-03 , 491.00, 1997-04 , 492.00, 1997-06 , 489.00, 1997-08 , 488.00, 1997-10 , 486.00, 1997-12
1997-02-03 Mo, 485.00, 1997-02 , 481.00, 1997-03 , 484.00, 1997-04 , 482.00, 1997-06 , 485.00, 1997-08 , 484.00, 1997-10 , 483.00, 1997-12
1997-01-31 Fr, 472.00, 1997-02 , 468.00, 1997-03 , 470.00, 1997-04 , 472.00, 1997-06 , 472.00, 1997-08 , 474.00, 1997-10 , 471.00, 1997-12
1997-01-30 Th, 479.00, 1997-02 , 475.00, 1997-03 , 479.00, 1997-04 , 472.00, 1997-06 , 474.00, 1997-08 , 470.00, 1997-10 , 469.00, 1997-12
1997-01-29 We, 473.00, 1997-02 , 472.00, 1997-03 , 473.00, 1997-04 , 474.00, 1997-06 , 477.00, 1997-08 , 472.00, 1997-10 , 473.00, 1997-12
1997-01-28 Tu, 472.00, 1997-01 , 472.00, 1997-02 , 472.00, 1997-04 , 474.00, 1997-06 , 472.00, 1997-08 , 471.00, 1997-10 , 469.00, 1997-12
1997-01-27 Mo, 468.00, 1997-01 , 472.00, 1997-02 , 467.00, 1997-04 , 466.00, 1997-06 , 472.00, 1997-08 , 472.00, 1997-10 , 468.00, 1997-12
1997-01-24 Fr, 465.00, 1997-01 , 467.00, 1997-02 , 465.00, 1997-04 , 461.00, 1997-06 , 462.00, 1997-08 , 461.00, 1997-10 , 462.00, 1997-12
1997-01-23 Th, 466.00, 1997-01 , 462.00, 1997-02 , 464.00, 1997-04 , 459.00, 1997-06 , 460.00, 1997-08 , 459.00, 1997-10 , 457.00, 1997-12
1997-01-22 We, 462.00, 1997-01 , 463.00, 1997-02 , 460.00, 1997-04 , 458.00, 1997-06 , 456.00, 1997-08 , 455.00, 1997-10 , 458.00, 1997-12
1997-01-21 Tu, 461.00, 1997-01 , 461.00, 1997-02 , 462.00, 1997-04 , 456.00, 1997-06 , 458.00, 1997-08 , 454.00, 1997-10 , 454.00, 1997-12
1997-01-20 Mo, 466.00, 1997-01 , 462.00, 1997-02 , 463.00, 1997-04 , 458.00, 1997-06 , 458.00, 1997-08 , 457.00, 1997-10 , 456.00, 1997-12
1997-01-17 Fr, 457.00, 1997-01 , 457.00, 1997-02 , 455.00, 1997-04 , 454.00, 1997-06 , 456.00, 1997-08 , 454.00, 1997-10 , 455.00, 1997-12
1997-01-16 Th, 457.00, 1997-01 , 455.00, 1997-02 , 453.00, 1997-04 , 450.00, 1997-06 , 452.00, 1997-08 , 451.00, 1997-10 , 451.00, 1997-12
1997-01-15 We, na, , na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 455.00, 1997-01 , 454.00, 1997-02 , 454.00, 1997-04 , 449.00, 1997-06 , 449.00, 1997-08 , 448.00, 1997-10 , 447.00, 1997-12
1997-01-13 Mo, 453.00, 1997-01 , 453.00, 1997-02 , 453.00, 1997-04 , 450.00, 1997-06 , 448.00, 1997-08 , 451.00, 1997-10 , 449.00, 1997-12
1997-01-10 Fr, 450.00, 1997-01 , 453.00, 1997-02 , 451.00, 1997-04 , 451.00, 1997-06 , 448.00, 1997-08 , 448.00, 1997-10 , 448.00, 1997-12
1997-01-09 Th, 449.00, 1997-01 , 448.00, 1997-02 , 449.00, 1997-04 , 447.00, 1997-06 , 446.00, 1997-08 , 446.00, 1997-10 , 447.00, 1997-12
1997-01-08 We, 442.00, 1997-01 , 442.00, 1997-02 , 441.00, 1997-04 , 440.00, 1997-06 , 442.00, 1997-08 , 442.00, 1997-10 , 442.00, 1997-12
1997-01-07 Tu, 440.00, 1997-01 , 442.00, 1997-02 , 438.00, 1997-04 , 434.00, 1997-06 , 435.00, 1997-08 , 435.00, 1997-10 , 433.00, 1997-12
1997-01-06 Mo, 438.00, 1997-01 , 438.00, 1997-02 , 437.00, 1997-04 , 439.00, 1997-06 , 437.00, 1997-08 , 437.00, 1997-10 , 438.00, 1997-12
1997-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 431.00, 1997-01 , 430.00, 1997-02 , 428.00, 1997-04 , 433.00, 1997-06 , 433.00, 1997-08 , 431.00, 1997-10 , 434.00, 1997-12
1996-12-26 Th, 434.00, 1997-01 , 433.00, 1997-02 , 432.00, 1997-04 , 433.00, 1997-06 , 433.00, 1997-08 , 433.00, 1997-10 , 432.00, 1997-12
1996-12-25 We, 428.00, 1997-01 , 425.00, 1997-02 , 428.00, 1997-04 , 430.00, 1997-06 , 431.00, 1997-08 , 431.00, 1997-10 , 430.00, 1997-12
1996-12-24 Tu, 425.00, 1997-01 , 424.00, 1997-02 , 426.00, 1997-04 , 429.00, 1997-06 , 431.00, 1997-08 , 430.00, 1997-10 , 430.00, 1997-12
1996-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 433.00, 1997-01 , 433.00, 1997-02 , 432.00, 1997-04 , 433.00, 1997-06 , 433.00, 1997-08 , 433.00, 1997-10 , 433.00, 1997-12
1996-12-19 Th, 432.00, 1997-01 , 433.00, 1997-02 , 431.00, 1997-04 , 432.00, 1997-06 , 432.00, 1997-08 , 433.00, 1997-10 , 431.00, 1997-12
1996-12-18 We, 423.00, 1996-12 , 422.00, 1997-01 , 424.00, 1997-02 , 429.00, 1997-04 , 426.00, 1997-06 , 430.00, 1997-08 , 430.00, 1997-10
1996-12-17 Tu, 425.00, 1996-12 , 427.00, 1997-01 , 429.00, 1997-02 , 427.00, 1997-04 , 428.00, 1997-06 , 429.00, 1997-08 , 428.00, 1997-10
1996-12-16 Mo, 426.00, 1996-12 , 424.00, 1997-01 , 426.00, 1997-02 , 428.00, 1997-04 , 430.00, 1997-06 , 428.00, 1997-08 , 430.00, 1997-10
1996-12-13 Fr, 427.00, 1996-12 , 430.00, 1997-01 , 428.00, 1997-02 , 428.00, 1997-04 , 431.00, 1997-06 , 428.00, 1997-08 , 429.00, 1997-10
1996-12-12 Th, 426.00, 1996-12 , 430.00, 1997-01 , 428.00, 1997-02 , 430.00, 1997-04 , 430.00, 1997-06 , 430.00, 1997-08 , 429.00, 1997-10
1996-12-11 We, 428.00, 1996-12 , 429.00, 1997-01 , 430.00, 1997-02 , 430.00, 1997-04 , 431.00, 1997-06 , 430.00, 1997-08 , 431.00, 1997-10
1996-12-10 Tu, 422.00, 1996-12 , 425.00, 1997-01 , 425.00, 1997-02 , 426.00, 1997-04 , 426.00, 1997-06 , 426.00, 1997-08 , 425.00, 1997-10
1996-12-09 Mo, 416.00, 1996-12 , 419.00, 1997-01 , 417.00, 1997-02 , 420.00, 1997-04 , 422.00, 1997-06 , 421.00, 1997-08 , 422.00, 1997-10
1996-12-06 Fr, 420.00, 1996-12 , 425.00, 1997-01 , 422.00, 1997-02 , 422.00, 1997-04 , 423.00, 1997-06 , 423.00, 1997-08 , 422.00, 1997-10
1996-12-05 Th, 417.00, 1996-12 , 423.00, 1997-01 , 422.00, 1997-02 , 423.00, 1997-04 , 424.00, 1997-06 , 423.00, 1997-08 , 423.00, 1997-10
1996-12-04 We, 419.00, 1996-12 , 418.00, 1997-01 , 420.00, 1997-02 , 422.00, 1997-04 , 421.00, 1997-06 , 422.00, 1997-08 , 421.00, 1997-10
1996-12-03 Tu, 425.00, 1996-12 , 427.00, 1997-01 , 425.00, 1997-02 , 425.00, 1997-04 , 428.00, 1997-06 , 424.00, 1997-08 , 424.00, 1997-10
1996-12-02 Mo, 417.00, 1996-12 , 424.00, 1997-01 , 423.00, 1997-02 , 420.00, 1997-04 , 421.00, 1997-06 , 421.00, 1997-08 , 422.00, 1997-10
1996-11-29 Fr, 421.00, 1996-12 , 424.00, 1997-01 , 422.00, 1997-02 , 420.00, 1997-04 , 421.00, 1997-06 , 422.00, 1997-08 , 422.00, 1997-10
1996-11-28 Th, 419.00, 1996-12 , 422.00, 1997-01 , 420.00, 1997-02 , 419.00, 1997-04 , 420.00, 1997-06 , 421.00, 1997-08 , 420.00, 1997-10
1996-11-27 We, 422.00, 1996-12 , 421.00, 1997-01 , 419.00, 1997-02 , 421.00, 1997-04 , 420.00, 1997-06 , 421.00, 1997-08 , 422.00, 1997-10
1996-11-26 Tu, 422.00, 1996-11 , 421.00, 1996-12 , 421.00, 1997-02 , 423.00, 1997-04 , 422.00, 1997-06 , 421.00, 1997-08 , 421.00, 1997-10
1996-11-25 Mo, 423.00, 1996-11 , 427.00, 1996-12 , 425.00, 1997-02 , 423.00, 1997-04 , 426.00, 1997-06 , 425.00, 1997-08 , 427.00, 1997-10
1996-11-22 Fr, 427.00, 1996-11 , 427.00, 1996-12 , 426.00, 1997-02 , 426.00, 1997-04 , 426.00, 1997-06 , 425.00, 1997-08 , 424.00, 1997-10
1996-11-21 Th, 428.00, 1996-11 , 426.00, 1996-12 , 427.00, 1997-02 , 427.00, 1997-04 , 426.00, 1997-06 , 427.00, 1997-08 , 428.00, 1997-10
1996-11-20 We, 428.00, 1996-11 , 426.00, 1996-12 , 426.00, 1997-02 , 426.00, 1997-04 , 426.00, 1997-06 , 426.00, 1997-08 , 427.00, 1997-10
1996-11-19 Tu, 428.00, 1996-11 , 425.00, 1996-12 , 426.00, 1997-02 , 427.00, 1997-04 , 427.00, 1997-06 , 427.00, 1997-08 , 429.00, 1997-10
1996-11-18 Mo, 427.00, 1996-11 , 428.00, 1996-12 , 426.00, 1997-02 , 428.00, 1997-04 , 426.00, 1997-06 , 427.00, 1997-08 , 428.00, 1997-10
1996-11-15 Fr, 428.00, 1996-11 , 427.00, 1996-12 , 427.00, 1997-02 , 426.00, 1997-04 , 430.00, 1997-06 , 429.00, 1997-08 , 430.00, 1997-10
1996-11-14 Th, 429.00, 1996-11 , 429.00, 1996-12 , 430.00, 1997-02 , 432.00, 1997-04 , 434.00, 1997-06 , 431.00, 1997-08 , 430.00, 1997-10
1996-11-13 We, 427.00, 1996-11 , 425.00, 1996-12 , 423.00, 1997-02 , 428.00, 1997-04 , 425.00, 1997-06 , 424.00, 1997-08 , 424.00, 1997-10
1996-11-12 Tu, 423.00, 1996-11 , 422.00, 1996-12 , 420.00, 1997-02 , 423.00, 1997-04 , 424.00, 1997-06 , 422.00, 1997-08 , 422.00, 1997-10
1996-11-11 Mo, 425.00, 1996-11 , 422.00, 1996-12 , 418.00, 1997-02 , 423.00, 1997-04 , 422.00, 1997-06 , 423.00, 1997-08 , 423.00, 1997-10
1996-11-08 Fr, 427.00, 1996-11 , 422.00, 1996-12 , 425.00, 1997-02 , 426.00, 1997-04 , 424.00, 1997-06 , 425.00, 1997-08 , 425.00, 1997-10
1996-11-07 Th, 418.00, 1996-11 , 418.00, 1996-12 , 423.00, 1997-02 , 424.00, 1997-04 , 423.00, 1997-06 , 422.00, 1997-08 , 422.00, 1997-10
1996-11-06 We, 432.00, 1996-11 , 429.00, 1996-12 , 426.00, 1997-02 , 428.00, 1997-04 , 427.00, 1997-06 , 429.00, 1997-08 , 428.00, 1997-10
1996-11-05 Tu, 426.00, 1996-11 , 427.00, 1996-12 , 429.00, 1997-02 , 426.00, 1997-04 , 428.00, 1997-06 , 426.00, 1997-08 , 426.00, 1997-10
1996-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 426.00, 1996-11 , 426.00, 1996-12 , 422.00, 1997-02 , 422.00, 1997-04 , 424.00, 1997-06 , 425.00, 1997-08 , 427.00, 1997-10
1996-10-31 Th, 423.00, 1996-11 , 426.00, 1996-12 , 426.00, 1997-02 , 427.00, 1997-04 , 425.00, 1997-06 , 426.00, 1997-08 , 426.00, 1997-10
1996-10-30 We, 423.00, 1996-11 , 420.00, 1996-12 , 426.00, 1997-02 , 426.00, 1997-04 , 425.00, 1997-06 , 426.00, 1997-08 , 424.00, 1997-10
1996-10-29 Tu, 429.00, 1996-11 , 428.00, 1996-12 , 432.00, 1997-02 , 427.00, 1997-04 , 427.00, 1997-06 , 427.00, 1997-08 , 427.00, 1997-10
1996-10-28 Mo, 417.00, 1996-10 , 427.00, 1996-11 , 429.00, 1996-12 , 428.00, 1997-02 , 425.00, 1997-04 , 427.00, 1997-06 , 426.00, 1997-08
1996-10-25 Fr, 421.00, 1996-10 , 428.00, 1996-11 , 425.00, 1996-12 , 425.00, 1997-02 , 426.00, 1997-04 , 427.00, 1997-06 , 427.00, 1997-08
1996-10-24 Th, 426.00, 1996-10 , 428.00, 1996-11 , 427.00, 1996-12 , 427.00, 1997-02 , 428.00, 1997-04 , 429.00, 1997-06 , 429.00, 1997-08
1996-10-23 We, 431.00, 1996-10 , 428.00, 1996-11 , 427.00, 1996-12 , 431.00, 1997-02 , 430.00, 1997-04 , 430.00, 1997-06 , 430.00, 1997-08
1996-10-22 Tu, 425.00, 1996-10 , 427.00, 1996-11 , 424.00, 1996-12 , 425.00, 1997-02 , 425.00, 1997-04 , 425.00, 1997-06 , 425.00, 1997-08
1996-10-21 Mo, 420.00, 1996-10 , 421.00, 1996-11 , 420.00, 1996-12 , 418.00, 1997-02 , 420.00, 1997-04 , 422.00, 1997-06 , 422.00, 1997-08
1996-10-18 Fr, 412.00, 1996-10 , 416.00, 1996-11 , 416.00, 1996-12 , 417.00, 1997-02 , 418.00, 1997-04 , 417.00, 1997-06 , 417.00, 1997-08
1996-10-17 Th, 412.00, 1996-10 , 414.00, 1996-11 , 414.00, 1996-12 , 417.00, 1997-02 , 418.00, 1997-04 , 419.00, 1997-06 , 418.00, 1997-08
1996-10-16 We, 413.00, 1996-10 , 416.00, 1996-11 , 420.00, 1996-12 , 420.00, 1997-02 , 420.00, 1997-04 , 422.00, 1997-06 , 419.00, 1997-08
1996-10-15 Tu, 420.00, 1996-10 , 419.00, 1996-11 , 420.00, 1996-12 , 421.00, 1997-02 , 420.00, 1997-04 , 422.00, 1997-06 , 420.00, 1997-08
1996-10-14 Mo, 422.00, 1996-10 , 425.00, 1996-11 , 425.00, 1996-12 , 423.00, 1997-02 , 425.00, 1997-04 , 425.00, 1997-06 , 424.00, 1997-08
1996-10-11 Fr, 423.00, 1996-10 , 420.00, 1996-11 , 425.00, 1996-12 , 425.00, 1997-02 , 423.00, 1997-04 , 424.00, 1997-06 , 426.00, 1997-08
1996-10-10 Th, na, , na, , na, , na, , na, , na, , na,
1996-10-09 We, 423.00, 1996-10 , 427.00, 1996-11 , 424.00, 1996-12 , 424.00, 1997-02 , 424.00, 1997-04 , 426.00, 1997-06 , 424.00, 1997-08
1996-10-08 Tu, 427.00, 1996-10 , 423.00, 1996-11 , 425.00, 1996-12 , 426.00, 1997-02 , 425.00, 1997-04 , 425.00, 1997-06 , 425.00, 1997-08
1996-10-07 Mo, 431.00, 1996-10 , 431.00, 1996-11 , 430.00, 1996-12 , 432.00, 1997-02 , 430.00, 1997-04 , 430.00, 1997-06 , 430.00, 1997-08
1996-10-04 Fr, 432.00, 1996-10 , 434.00, 1996-11 , 432.00, 1996-12 , 433.00, 1997-02 , 433.00, 1997-04 , 432.00, 1997-06 , 432.00, 1997-08
1996-10-03 Th, 432.00, 1996-10 , 432.00, 1996-11 , 435.00, 1996-12 , 435.00, 1997-02 , 435.00, 1997-04 , 435.00, 1997-06 , 435.00, 1997-08
1996-10-02 We, 427.00, 1996-10 , 426.00, 1996-11 , 428.00, 1996-12 , 427.00, 1997-02 , 431.00, 1997-04 , 430.00, 1997-06 , 427.00, 1997-08
1996-10-01 Tu, 421.00, 1996-10 , 424.00, 1996-11 , 422.00, 1996-12 , 423.00, 1997-02 , 422.00, 1997-04 , 422.00, 1997-06 , 422.00, 1997-08
1996-09-30 Mo, 419.00, 1996-10 , 422.00, 1996-11 , 425.00, 1996-12 , 422.00, 1997-02 , 421.00, 1997-04 , 423.00, 1997-06 , 423.00, 1997-08
1996-09-27 Fr, 419.00, 1996-10 , 418.00, 1996-11 , 420.00, 1996-12 , 420.00, 1997-02 , 421.00, 1997-04 , 420.00, 1997-06 , 422.00, 1997-08
1996-09-26 Th, 420.00, 1996-10 , 425.00, 1996-11 , 424.00, 1996-12 , 424.00, 1997-02 , 425.00, 1997-04 , 425.00, 1997-06 , 424.00, 1997-08
1996-09-25 We, 412.00, 1996-09 , 413.00, 1996-10 , 413.00, 1996-12 , 413.00, 1997-02 , 413.00, 1997-04 , 417.00, 1997-06 , 417.00, 1997-08
1996-09-24 Tu, 412.00, 1996-09 , 409.00, 1996-10 , 413.00, 1996-12 , 413.00, 1997-02 , 411.00, 1997-04 , 411.00, 1997-06 , 410.00, 1997-08
1996-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 426.00, 1996-09 , 424.00, 1996-10 , 426.00, 1996-12 , 427.00, 1997-02 , 427.00, 1997-04 , 427.00, 1997-06 , 428.00, 1997-08
1996-09-19 Th, 424.00, 1996-09 , 427.00, 1996-10 , 428.00, 1996-12 , 427.00, 1997-02 , 430.00, 1997-04 , 429.00, 1997-06 , 428.00, 1997-08
1996-09-18 We, 430.00, 1996-09 , 430.00, 1996-10 , 432.00, 1996-12 , 428.00, 1997-02 , 430.00, 1997-04 , 432.00, 1997-06 , 430.00, 1997-08
1996-09-17 Tu, 426.00, 1996-09 , 429.00, 1996-10 , 430.00, 1996-12 , 429.00, 1997-02 , 430.00, 1997-04 , 431.00, 1997-06 , 431.00, 1997-08
1996-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 431.00, 1996-09 , 433.00, 1996-10 , 434.00, 1996-12 , 433.00, 1997-02 , 433.00, 1997-04 , 435.00, 1997-06 , 435.00, 1997-08
1996-09-12 Th, 437.00, 1996-09 , 433.00, 1996-10 , 434.00, 1996-12 , 434.00, 1997-02 , 433.00, 1997-04 , 434.00, 1997-06 , 433.00, 1997-08
1996-09-11 We, 433.00, 1996-09 , 436.00, 1996-10 , 439.00, 1996-12 , 435.00, 1997-02 , 435.00, 1997-04 , 437.00, 1997-06 , 436.00, 1997-08
1996-09-10 Tu, 439.00, 1996-09 , 437.00, 1996-10 , 436.00, 1996-12 , 438.00, 1997-02 , 438.00, 1997-04 , 437.00, 1997-06 , 439.00, 1997-08
1996-09-09 Mo, 440.00, 1996-09 , 438.00, 1996-10 , 439.00, 1996-12 , 439.00, 1997-02 , 439.00, 1997-04 , 439.00, 1997-06 , 439.00, 1997-08
1996-09-06 Fr, 438.00, 1996-09 , 438.00, 1996-10 , 439.00, 1996-12 , 440.00, 1997-02 , 440.00, 1997-04 , 441.00, 1997-06 , 440.00, 1997-08
1996-09-05 Th, 440.00, 1996-09 , 438.00, 1996-10 , 439.00, 1996-12 , 439.00, 1997-02 , 440.00, 1997-04 , 439.00, 1997-06 , 439.00, 1997-08
1996-09-04 We, 439.00, 1996-09 , 438.00, 1996-10 , 441.00, 1996-12 , 439.00, 1997-02 , 442.00, 1997-04 , 439.00, 1997-06 , 440.00, 1997-08
1996-09-03 Tu, 437.00, 1996-09 , 435.00, 1996-10 , 441.00, 1996-12 , 440.00, 1997-02 , 440.00, 1997-04 , 440.00, 1997-06 , 439.00, 1997-08
1996-09-02 Mo, 438.00, 1996-09 , 437.00, 1996-10 , 437.00, 1996-12 , 440.00, 1997-02 , 440.00, 1997-04 , 441.00, 1997-06 , 442.00, 1997-08
1996-08-30 Fr, 438.00, 1996-09 , 439.00, 1996-10 , 439.00, 1996-12 , 439.00, 1997-02 , 440.00, 1997-04 , 441.00, 1997-06 , 441.00, 1997-08
1996-08-29 Th, 436.00, 1996-09 , 435.00, 1996-10 , 436.00, 1996-12 , 440.00, 1997-02 , 439.00, 1997-04 , 440.00, 1997-06 , 438.00, 1997-08
1996-08-28 We, 436.00, 1996-09 , 434.00, 1996-10 , 435.00, 1996-12 , 437.00, 1997-02 , 438.00, 1997-04 , 438.00, 1997-06 , 439.00, 1997-08
1996-08-27 Tu, 422.00, 1996-08 , 434.00, 1996-09 , 434.00, 1996-10 , 435.00, 1996-12 , 436.00, 1997-02 , 436.00, 1997-04 , 437.00, 1997-06
1996-08-26 Mo, 428.00, 1996-08 , 434.00, 1996-09 , 434.00, 1996-10 , 436.00, 1996-12 , 436.00, 1997-02 , 437.00, 1997-04 , 439.00, 1997-06
1996-08-23 Fr, 432.00, 1996-08 , 432.00, 1996-09 , 437.00, 1996-10 , 436.00, 1996-12 , 436.00, 1997-02 , 438.00, 1997-04 , 437.00, 1997-06
1996-08-22 Th, 432.00, 1996-08 , 435.00, 1996-09 , 436.00, 1996-10 , 437.00, 1996-12 , 438.00, 1997-02 , 440.00, 1997-04 , 440.00, 1997-06
1996-08-21 We, 437.00, 1996-08 , 439.00, 1996-09 , 442.00, 1996-10 , 442.00, 1996-12 , 441.00, 1997-02 , 440.00, 1997-04 , 439.00, 1997-06
1996-08-20 Tu, 433.00, 1996-08 , 433.00, 1996-09 , 437.00, 1996-10 , 439.00, 1996-12 , 435.00, 1997-02 , 436.00, 1997-04 , 436.00, 1997-06
1996-08-19 Mo, 433.00, 1996-08 , 430.00, 1996-09 , 434.00, 1996-10 , 430.00, 1996-12 , 430.00, 1997-02 , 432.00, 1997-04 , 431.00, 1997-06
1996-08-16 Fr, 439.00, 1996-08 , 436.00, 1996-09 , 436.00, 1996-10 , 437.00, 1996-12 , 437.00, 1997-02 , 436.00, 1997-04 , 438.00, 1997-06
1996-08-15 Th, 446.00, 1996-08 , 443.00, 1996-09 , 444.00, 1996-10 , 444.00, 1996-12 , 445.00, 1997-02 , 445.00, 1997-04 , 446.00, 1997-06
1996-08-14 We, 449.00, 1996-08 , 449.00, 1996-09 , 445.00, 1996-10 , 445.00, 1996-12 , 445.00, 1997-02 , 446.00, 1997-04 , 446.00, 1997-06
1996-08-13 Tu, 445.00, 1996-08 , 443.00, 1996-09 , 445.00, 1996-10 , 446.00, 1996-12 , 446.00, 1997-02 , 449.00, 1997-04 , 448.00, 1997-06
1996-08-12 Mo, 447.00, 1996-08 , 448.00, 1996-09 , 450.00, 1996-10 , 448.00, 1996-12 , 450.00, 1997-02 , 449.00, 1997-04 , 451.00, 1997-06
1996-08-09 Fr, 448.00, 1996-08 , 453.00, 1996-09 , 449.00, 1996-10 , 450.00, 1996-12 , 450.00, 1997-02 , 450.00, 1997-04 , 453.00, 1997-06
1996-08-08 Th, 445.00, 1996-08 , 449.00, 1996-09 , 447.00, 1996-10 , 447.00, 1996-12 , 447.00, 1997-02 , 447.00, 1997-04 , 449.00, 1997-06
1996-08-07 We, 443.00, 1996-08 , 447.00, 1996-09 , 446.00, 1996-10 , 445.00, 1996-12 , 445.00, 1997-02 , 444.00, 1997-04 , 444.00, 1997-06
1996-08-06 Tu, 446.00, 1996-08 , 450.00, 1996-09 , 446.00, 1996-10 , 446.00, 1996-12 , 446.00, 1997-02 , 446.00, 1997-04 , 447.00, 1997-06
1996-08-05 Mo, 450.00, 1996-08 , 450.00, 1996-09 , 446.00, 1996-10 , 446.00, 1996-12 , 445.00, 1997-02 , 448.00, 1997-04 , 447.00, 1997-06
1996-08-02 Fr, 450.00, 1996-08 , 454.00, 1996-09 , 452.00, 1996-10 , 451.00, 1996-12 , 451.00, 1997-02 , 451.00, 1997-04 , 451.00, 1997-06
1996-08-01 Th, 455.00, 1996-08 , 455.00, 1996-09 , 452.00, 1996-10 , 454.00, 1996-12 , 455.00, 1997-02 , 452.00, 1997-04 , 453.00, 1997-06
1996-07-31 We, 449.00, 1996-08 , 446.00, 1996-09 , 447.00, 1996-10 , 448.00, 1996-12 , 447.00, 1997-02 , 448.00, 1997-04 , 449.00, 1997-06
1996-07-30 Tu, 454.00, 1996-08 , 453.00, 1996-09 , 456.00, 1996-10 , 453.00, 1996-12 , 453.00, 1997-02 , 453.00, 1997-04 , 453.00, 1997-06
1996-07-29 Mo, 458.00, 1996-08 , 460.00, 1996-09 , 454.00, 1996-10 , 459.00, 1996-12 , 459.00, 1997-02 , 457.00, 1997-04 , 457.00, 1997-06
1996-07-26 Fr, 460.00, 1996-07 , 456.00, 1996-08 , 457.00, 1996-10 , 456.00, 1996-12 , 454.00, 1997-02 , 455.00, 1997-04 , 454.00, 1997-06
1996-07-25 Th, 467.00, 1996-07 , 466.00, 1996-08 , 465.00, 1996-10 , 466.00, 1996-12 , 464.00, 1997-02 , 465.00, 1997-04 , 465.00, 1997-06
1996-07-24 We, 466.00, 1996-07 , 464.00, 1996-08 , 464.00, 1996-10 , 463.00, 1996-12 , 464.00, 1997-02 , 464.00, 1997-04 , 465.00, 1997-06
1996-07-23 Tu, 463.00, 1996-07 , 464.00, 1996-08 , 463.00, 1996-10 , 463.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 461.00, 1997-06
1996-07-22 Mo, 466.00, 1996-07 , 465.00, 1996-08 , 465.00, 1996-10 , 463.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 461.00, 1997-06
1996-07-19 Fr, 466.00, 1996-07 , 463.00, 1996-08 , 464.00, 1996-10 , 461.00, 1996-12 , 463.00, 1997-02 , 463.00, 1997-04 , 461.00, 1997-06
1996-07-18 Th, 461.00, 1996-07 , 463.00, 1996-08 , 466.00, 1996-10 , 464.00, 1996-12 , 462.00, 1997-02 , 464.00, 1997-04 , 463.00, 1997-06
1996-07-17 We, 468.00, 1996-07 , 469.00, 1996-08 , 467.00, 1996-10 , 466.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 463.00, 1997-06
1996-07-16 Tu, 466.00, 1996-07 , 465.00, 1996-08 , 463.00, 1996-10 , 465.00, 1996-12 , 465.00, 1997-02 , 464.00, 1997-04 , 463.00, 1997-06
1996-07-15 Mo, 465.00, 1996-07 , 463.00, 1996-08 , 464.00, 1996-10 , 464.00, 1996-12 , 466.00, 1997-02 , 463.00, 1997-04 , 465.00, 1997-06
1996-07-12 Fr, 458.00, 1996-07 , 461.00, 1996-08 , 462.00, 1996-10 , 462.00, 1996-12 , 462.00, 1997-02 , 462.00, 1997-04 , 462.00, 1997-06
1996-07-11 Th, 465.00, 1996-07 , 461.00, 1996-08 , 464.00, 1996-10 , 463.00, 1996-12 , 462.00, 1997-02 , 462.00, 1997-04 , 463.00, 1997-06
1996-07-10 We, 461.00, 1996-07 , 461.00, 1996-08 , 460.00, 1996-10 , 462.00, 1996-12 , 462.00, 1997-02 , 462.00, 1997-04 , 462.00, 1997-06
1996-07-09 Tu, 458.00, 1996-07 , 457.00, 1996-08 , 459.00, 1996-10 , 459.00, 1996-12 , 460.00, 1997-02 , 459.00, 1997-04 , 459.00, 1997-06
1996-07-08 Mo, 469.00, 1996-07 , 467.00, 1996-08 , 467.00, 1996-10 , 464.00, 1996-12 , 465.00, 1997-02 , 465.00, 1997-04 , 466.00, 1997-06
1996-07-05 Fr, 464.00, 1996-07 , 466.00, 1996-08 , 466.00, 1996-10 , 467.00, 1996-12 , 465.00, 1997-02 , 464.00, 1997-04 , 465.00, 1997-06
1996-07-04 Th, 472.00, 1996-07 , 471.00, 1996-08 , 467.00, 1996-10 , 467.00, 1996-12 , 468.00, 1997-02 , 467.00, 1997-04 , 467.00, 1997-06
1996-07-03 We, 472.00, 1996-07 , 468.00, 1996-08 , 471.00, 1996-10 , 470.00, 1996-12 , 469.00, 1997-02 , 469.00, 1997-04 , 469.00, 1997-06
1996-07-02 Tu, 470.00, 1996-07 , 468.00, 1996-08 , 465.00, 1996-10 , 466.00, 1996-12 , 467.00, 1997-02 , 468.00, 1997-04 , 466.00, 1997-06
1996-07-01 Mo, 458.00, 1996-07 , 458.00, 1996-08 , 460.00, 1996-10 , 460.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 463.00, 1997-06
1996-06-28 Fr, 464.00, 1996-07 , 464.00, 1996-08 , 461.00, 1996-10 , 464.00, 1996-12 , 463.00, 1997-02 , 462.00, 1997-04 , 463.00, 1997-06
1996-06-27 Th, 461.00, 1996-07 , 455.00, 1996-08 , 456.00, 1996-10 , 458.00, 1996-12 , 459.00, 1997-02 , 459.00, 1997-04 , 460.00, 1997-06
1996-06-26 We, 459.00, 1996-07 , 458.00, 1996-08 , 456.00, 1996-10 , 462.00, 1996-12 , 460.00, 1997-02 , 460.00, 1997-04 , 459.00, 1997-06
1996-06-25 Tu, 450.00, 1996-06 , 456.00, 1996-07 , 455.00, 1996-08 , 455.00, 1996-10 , 456.00, 1996-12 , 456.00, 1997-02 , 456.00, 1997-04
1996-06-24 Mo, 452.00, 1996-06 , 454.00, 1996-07 , 452.00, 1996-08 , 452.00, 1996-10 , 454.00, 1996-12 , 454.00, 1997-02 , 454.00, 1997-04
1996-06-21 Fr, 453.00, 1996-06 , 454.00, 1996-07 , 452.00, 1996-08 , 452.00, 1996-10 , 452.00, 1996-12 , 453.00, 1997-02 , 453.00, 1997-04
1996-06-20 Th, 449.00, 1996-06 , 452.00, 1996-07 , 452.00, 1996-08 , 451.00, 1996-10 , 453.00, 1996-12 , 451.00, 1997-02 , 450.00, 1997-04
1996-06-19 We, 450.00, 1996-06 , 449.00, 1996-07 , 451.00, 1996-08 , 448.00, 1996-10 , 451.00, 1996-12 , 451.00, 1997-02 , 451.00, 1997-04
1996-06-18 Tu, 451.00, 1996-06 , 454.00, 1996-07 , 453.00, 1996-08 , 452.00, 1996-10 , 456.00, 1996-12 , 455.00, 1997-02 , 453.00, 1997-04
1996-06-17 Mo, 453.00, 1996-06 , 455.00, 1996-07 , 455.00, 1996-08 , 455.00, 1996-10 , 452.00, 1996-12 , 454.00, 1997-02 , 453.00, 1997-04
1996-06-14 Fr, 445.00, 1996-06 , 445.00, 1996-07 , 449.00, 1996-08 , 449.00, 1996-10 , 450.00, 1996-12 , 452.00, 1997-02 , 450.00, 1997-04
1996-06-13 Th, 452.00, 1996-06 , 453.00, 1996-07 , 451.00, 1996-08 , 451.00, 1996-10 , 451.00, 1996-12 , 453.00, 1997-02 , 453.00, 1997-04
1996-06-12 We, 451.00, 1996-06 , 451.00, 1996-07 , 450.00, 1996-08 , 449.00, 1996-10 , 453.00, 1996-12 , 452.00, 1997-02 , 452.00, 1997-04
1996-06-11 Tu, 451.00, 1996-06 , 455.00, 1996-07 , 452.00, 1996-08 , 452.00, 1996-10 , 452.00, 1996-12 , 452.00, 1997-02 , 453.00, 1997-04
1996-06-10 Mo, 453.00, 1996-06 , 455.00, 1996-07 , 452.00, 1996-08 , 453.00, 1996-10 , 453.00, 1996-12 , 454.00, 1997-02 , 453.00, 1997-04
1996-06-07 Fr, 449.00, 1996-06 , 451.00, 1996-07 , 451.00, 1996-08 , 451.00, 1996-10 , 451.00, 1996-12 , 452.00, 1997-02 , 451.00, 1997-04
1996-06-06 Th, 443.00, 1996-06 , 446.00, 1996-07 , 449.00, 1996-08 , 450.00, 1996-10 , 450.00, 1996-12 , 451.00, 1997-02 , 453.00, 1997-04
1996-06-05 We, 449.00, 1996-06 , 453.00, 1996-07 , 451.00, 1996-08 , 449.00, 1996-10 , 451.00, 1996-12 , 450.00, 1997-02 , 451.00, 1997-04
1996-06-04 Tu, 449.00, 1996-06 , 455.00, 1996-07 , 456.00, 1996-08 , 453.00, 1996-10 , 454.00, 1996-12 , 455.00, 1997-02 , 454.00, 1997-04
1996-06-03 Mo, 459.00, 1996-06 , 454.00, 1996-07 , 456.00, 1996-08 , 456.00, 1996-10 , 457.00, 1996-12 , 456.00, 1997-02 , 456.00, 1997-04
1996-05-31 Fr, 456.00, 1996-06 , 458.00, 1996-07 , 457.00, 1996-08 , 457.00, 1996-10 , 459.00, 1996-12 , 458.00, 1997-02 , 456.00, 1997-04
1996-05-30 Th, 456.00, 1996-06 , 457.00, 1996-07 , 455.00, 1996-08 , 457.00, 1996-10 , 457.00, 1996-12 , 458.00, 1997-02 , 458.00, 1997-04
1996-05-29 We, 452.00, 1996-06 , 454.00, 1996-07 , 459.00, 1996-08 , 456.00, 1996-10 , 457.00, 1996-12 , 458.00, 1997-02 , 458.00, 1997-04
1996-05-28 Tu, 445.00, 1996-05 , 452.00, 1996-06 , 447.00, 1996-08 , 450.00, 1996-10 , 449.00, 1996-12 , 448.00, 1997-02 , 448.00, 1997-04
1996-05-27 Mo, 445.00, 1996-05 , 447.00, 1996-06 , 448.00, 1996-08 , 450.00, 1996-10 , 450.00, 1996-12 , 450.00, 1997-02 , 449.00, 1997-04
1996-05-24 Fr, 449.00, 1996-05 , 450.00, 1996-06 , 449.00, 1996-08 , 447.00, 1996-10 , 451.00, 1996-12 , 447.00, 1997-02 , 447.00, 1997-04
1996-05-23 Th, 445.00, 1996-05 , 445.00, 1996-06 , 446.00, 1996-08 , 446.00, 1996-10 , 447.00, 1996-12 , 447.00, 1997-02 , 447.00, 1997-04
1996-05-22 We, 450.00, 1996-05 , 448.00, 1996-06 , 447.00, 1996-08 , 447.00, 1996-10 , 446.00, 1996-12 , 448.00, 1997-02 , 449.00, 1997-04
1996-05-21 Tu, 443.00, 1996-05 , 445.00, 1996-06 , 446.00, 1996-08 , 446.00, 1996-10 , 445.00, 1996-12 , 448.00, 1997-02 , 447.00, 1997-04
1996-05-20 Mo, 452.00, 1996-05 , 454.00, 1996-06 , 453.00, 1996-08 , 453.00, 1996-10 , 452.00, 1996-12 , 454.00, 1997-02 , 454.00, 1997-04
1996-05-17 Fr, 453.00, 1996-05 , 455.00, 1996-06 , 456.00, 1996-08 , 455.00, 1996-10 , 454.00, 1996-12 , 454.00, 1997-02 , 454.00, 1997-04
1996-05-16 Th, 460.00, 1996-05 , 457.00, 1996-06 , 460.00, 1996-08 , 459.00, 1996-10 , 458.00, 1996-12 , 460.00, 1997-02 , 457.00, 1997-04
1996-05-15 We, 454.00, 1996-05 , 452.00, 1996-06 , 452.00, 1996-08 , 453.00, 1996-10 , 454.00, 1996-12 , 456.00, 1997-02 , 457.00, 1997-04
1996-05-14 Tu, 450.00, 1996-05 , 449.00, 1996-06 , 448.00, 1996-08 , 453.00, 1996-10 , 452.00, 1996-12 , 454.00, 1997-02 , 454.00, 1997-04
1996-05-13 Mo, 447.00, 1996-05 , 449.00, 1996-06 , 450.00, 1996-08 , 451.00, 1996-10 , 450.00, 1996-12 , 451.00, 1997-02 , 450.00, 1997-04
1996-05-10 Fr, 449.00, 1996-05 , 451.00, 1996-06 , 452.00, 1996-08 , 452.00, 1996-10 , 451.00, 1996-12 , 451.00, 1997-02 , 451.00, 1997-04
1996-05-09 Th, 453.00, 1996-05 , 454.00, 1996-06 , 454.00, 1996-08 , 454.00, 1996-10 , 454.00, 1996-12 , 454.00, 1997-02 , 453.00, 1997-04
1996-05-08 We, 460.00, 1996-05 , 455.00, 1996-06 , 456.00, 1996-08 , 458.00, 1996-10 , 459.00, 1996-12 , 458.00, 1997-02 , 457.00, 1997-04
1996-05-07 Tu, 457.00, 1996-05 , 455.00, 1996-06 , 455.00, 1996-08 , 454.00, 1996-10 , 456.00, 1996-12 , 455.00, 1997-02 , 453.00, 1997-04
1996-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
1996-05-02 Th, 452.00, 1996-05 , 452.00, 1996-06 , 452.00, 1996-08 , 451.00, 1996-10 , 451.00, 1996-12 , 450.00, 1997-02 , 450.00, 1997-04
1996-05-01 We, 445.00, 1996-05 , 447.00, 1996-06 , 444.00, 1996-08 , 447.00, 1996-10 , 447.00, 1996-12 , 447.00, 1997-02 , 447.00, 1997-04
1996-04-30 Tu, 444.00, 1996-05 , 443.00, 1996-06 , 442.00, 1996-08 , 443.00, 1996-10 , 444.00, 1996-12 , 443.00, 1997-02 , 444.00, 1997-04
1996-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 466.00, 1996-05 , 465.00, 1996-06 , 464.00, 1996-08 , 465.00, 1996-10 , 466.00, 1996-12 , 465.00, 1997-02 , 466.00, 1997-04
1996-04-25 Th, 463.00, 1996-05 , 462.00, 1996-06 , 461.00, 1996-08 , 461.00, 1996-10 , 462.00, 1996-12 , 461.00, 1997-02 , 461.00, 1997-04
1996-04-24 We, 466.00, 1996-04 , 466.00, 1996-05 , 462.00, 1996-06 , 465.00, 1996-08 , 464.00, 1996-10 , 464.00, 1996-12 , 464.00, 1997-02
1996-04-23 Tu, 460.00, 1996-04 , 465.00, 1996-05 , 463.00, 1996-06 , 464.00, 1996-08 , 463.00, 1996-10 , 463.00, 1996-12 , 463.00, 1997-02
1996-04-22 Mo, 460.00, 1996-04 , 460.00, 1996-05 , 461.00, 1996-06 , 459.00, 1996-08 , 460.00, 1996-10 , 461.00, 1996-12 , 461.00, 1997-02
1996-04-19 Fr, 456.00, 1996-04 , 464.00, 1996-05 , 464.00, 1996-06 , 460.00, 1996-08 , 464.00, 1996-10 , 462.00, 1996-12 , 463.00, 1997-02
1996-04-18 Th, 469.00, 1996-04 , 472.00, 1996-05 , 469.00, 1996-06 , 469.00, 1996-08 , 469.00, 1996-10 , 468.00, 1996-12 , 469.00, 1997-02
1996-04-17 We, 469.00, 1996-04 , 472.00, 1996-05 , 471.00, 1996-06 , 469.00, 1996-08 , 469.00, 1996-10 , 469.00, 1996-12 , 470.00, 1997-02
1996-04-16 Tu, 475.00, 1996-04 , 476.00, 1996-05 , 473.00, 1996-06 , 475.00, 1996-08 , 475.00, 1996-10 , 475.00, 1996-12 , 474.00, 1997-02
1996-04-15 Mo, 476.00, 1996-04 , 478.00, 1996-05 , 476.00, 1996-06 , 477.00, 1996-08 , 477.00, 1996-10 , 476.00, 1996-12 , 477.00, 1997-02
1996-04-12 Fr, 477.00, 1996-04 , 478.00, 1996-05 , 479.00, 1996-06 , 479.00, 1996-08 , 479.00, 1996-10 , 478.00, 1996-12 , 478.00, 1997-02
1996-04-11 Th, 478.00, 1996-04 , 483.00, 1996-05 , 483.00, 1996-06 , 481.00, 1996-08 , 481.00, 1996-10 , 483.00, 1996-12 , 482.00, 1997-02
1996-04-10 We, 485.00, 1996-04 , 484.00, 1996-05 , 485.00, 1996-06 , 481.00, 1996-08 , 482.00, 1996-10 , 480.00, 1996-12 , 480.00, 1997-02
1996-04-09 Tu, 485.00, 1996-04 , 484.00, 1996-05 , 485.00, 1996-06 , 481.00, 1996-08 , 481.00, 1996-10 , 483.00, 1996-12 , 482.00, 1997-02
1996-04-08 Mo, 479.00, 1996-04 , 476.00, 1996-05 , 474.00, 1996-06 , 476.00, 1996-08 , 477.00, 1996-10 , 477.00, 1996-12 , 478.00, 1997-02
1996-04-05 Fr, 477.00, 1996-04 , 475.00, 1996-05 , 475.00, 1996-06 , 473.00, 1996-08 , 476.00, 1996-10 , 476.00, 1996-12 , 477.00, 1997-02
1996-04-04 Th, 475.00, 1996-04 , 477.00, 1996-05 , 475.00, 1996-06 , 476.00, 1996-08 , 475.00, 1996-10 , 475.00, 1996-12 , 477.00, 1997-02
1996-04-03 We, 474.00, 1996-04 , 477.00, 1996-05 , 476.00, 1996-06 , 475.00, 1996-08 , 475.00, 1996-10 , 474.00, 1996-12 , 477.00, 1997-02
1996-04-02 Tu, 478.00, 1996-04 , 480.00, 1996-05 , 478.00, 1996-06 , 479.00, 1996-08 , 479.00, 1996-10 , 479.00, 1996-12 , 478.00, 1997-02
1996-04-01 Mo, 475.00, 1996-04 , 478.00, 1996-05 , 474.00, 1996-06 , 478.00, 1996-08 , 477.00, 1996-10 , 477.00, 1996-12 , 478.00, 1997-02
1996-03-29 Fr, 468.00, 1996-04 , 472.00, 1996-05 , 471.00, 1996-06 , 472.00, 1996-08 , 470.00, 1996-10 , 474.00, 1996-12 , 475.00, 1997-02
1996-03-28 Th, 471.00, 1996-04 , 472.00, 1996-05 , 474.00, 1996-06 , 476.00, 1996-08 , 474.00, 1996-10 , 475.00, 1996-12 , 477.00, 1997-02
1996-03-27 We, 471.00, 1996-04 , 474.00, 1996-05 , 475.00, 1996-06 , 477.00, 1996-08 , 476.00, 1996-10 , 476.00, 1996-12 , 477.00, 1997-02
1996-03-26 Tu, 472.00, 1996-03 , 471.00, 1996-04 , 472.00, 1996-06 , 473.00, 1996-08 , 474.00, 1996-10 , 472.00, 1996-12 , 474.00, 1997-02
1996-03-25 Mo, 472.00, 1996-03 , 468.00, 1996-04 , 470.00, 1996-06 , 471.00, 1996-08 , 472.00, 1996-10 , 471.00, 1996-12 , 471.00, 1997-02
1996-03-22 Fr, 469.00, 1996-03 , 471.00, 1996-04 , 470.00, 1996-06 , 470.00, 1996-08 , 473.00, 1996-10 , 472.00, 1996-12 , 473.00, 1997-02
1996-03-21 Th, 467.00, 1996-03 , 469.00, 1996-04 , 468.00, 1996-06 , 470.00, 1996-08 , 468.00, 1996-10 , 471.00, 1996-12 , 468.00, 1997-02
1996-03-20 We, na, , na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 465.00, 1996-03 , 467.00, 1996-04 , 467.00, 1996-06 , 471.00, 1996-08 , 469.00, 1996-10 , 470.00, 1996-12 , 470.00, 1997-02
1996-03-18 Mo, 466.00, 1996-03 , 468.00, 1996-04 , 468.00, 1996-06 , 467.00, 1996-08 , 468.00, 1996-10 , 467.00, 1996-12 , 466.00, 1997-02
1996-03-15 Fr, 466.00, 1996-03 , 466.00, 1996-04 , 465.00, 1996-06 , 463.00, 1996-08 , 465.00, 1996-10 , 464.00, 1996-12 , 466.00, 1997-02
1996-03-14 Th, 466.00, 1996-03 , 467.00, 1996-04 , 467.00, 1996-06 , 467.00, 1996-08 , 468.00, 1996-10 , 467.00, 1996-12 , 468.00, 1997-02
1996-03-13 We, 470.00, 1996-03 , 469.00, 1996-04 , 470.00, 1996-06 , 471.00, 1996-08 , 471.00, 1996-10 , 470.00, 1996-12 , 470.00, 1997-02
1996-03-12 Tu, 470.00, 1996-03 , 466.00, 1996-04 , 470.00, 1996-06 , 475.00, 1996-08 , 475.00, 1996-10 , 475.00, 1996-12 , 475.00, 1997-02
1996-03-11 Mo, 459.00, 1996-03 , 458.00, 1996-04 , 460.00, 1996-06 , 461.00, 1996-08 , 461.00, 1996-10 , 462.00, 1996-12 , 461.00, 1997-02
1996-03-08 Fr, 458.00, 1996-03 , 459.00, 1996-04 , 455.00, 1996-06 , 458.00, 1996-08 , 457.00, 1996-10 , 459.00, 1996-12 , 458.00, 1997-02
1996-03-07 Th, 456.00, 1996-03 , 455.00, 1996-04 , 457.00, 1996-06 , 458.00, 1996-08 , 458.00, 1996-10 , 459.00, 1996-12 , 457.00, 1997-02
1996-03-06 We, 448.00, 1996-03 , 445.00, 1996-04 , 448.00, 1996-06 , 448.00, 1996-08 , 449.00, 1996-10 , 450.00, 1996-12 , 450.00, 1997-02
1996-03-05 Tu, 445.00, 1996-03 , 444.00, 1996-04 , 445.00, 1996-06 , 449.00, 1996-08 , 448.00, 1996-10 , 449.00, 1996-12 , 451.00, 1997-02
1996-03-04 Mo, 456.00, 1996-03 , 457.00, 1996-04 , 456.00, 1996-06 , 457.00, 1996-08 , 457.00, 1996-10 , 456.00, 1996-12 , 455.00, 1997-02
1996-03-01 Fr, 458.00, 1996-03 , 457.00, 1996-04 , 457.00, 1996-06 , 462.00, 1996-08 , 463.00, 1996-10 , 462.00, 1996-12 , 462.00, 1997-02
1996-02-29 Th, 458.00, 1996-03 , 454.00, 1996-04 , 460.00, 1996-06 , 461.00, 1996-08 , 460.00, 1996-10 , 461.00, 1996-12 , 462.00, 1997-02
1996-02-28 We, 460.00, 1996-03 , 458.00, 1996-04 , 461.00, 1996-06 , 463.00, 1996-08 , 465.00, 1996-10 , 465.00, 1996-12 , 464.00, 1997-02
1996-02-27 Tu, 464.00, 1996-03 , 464.00, 1996-04 , 466.00, 1996-06 , 467.00, 1996-08 , 468.00, 1996-10 , 468.00, 1996-12 , 467.00, 1997-02
1996-02-26 Mo, 455.00, 1996-02 , 465.00, 1996-03 , 471.00, 1996-04 , 468.00, 1996-06 , 469.00, 1996-08 , 470.00, 1996-10 , 471.00, 1996-12
1996-02-23 Fr, 463.00, 1996-02 , 465.00, 1996-03 , 470.00, 1996-04 , 472.00, 1996-06 , 472.00, 1996-08 , 473.00, 1996-10 , 473.00, 1996-12
1996-02-22 Th, 468.00, 1996-02 , 470.00, 1996-03 , 470.00, 1996-04 , 472.00, 1996-06 , 471.00, 1996-08 , 472.00, 1996-10 , 474.00, 1996-12
1996-02-21 We, 465.00, 1996-02 , 468.00, 1996-03 , 467.00, 1996-04 , 474.00, 1996-06 , 471.00, 1996-08 , 471.00, 1996-10 , 472.00, 1996-12
1996-02-20 Tu, 470.00, 1996-02 , 474.00, 1996-03 , 474.00, 1996-04 , 474.00, 1996-06 , 475.00, 1996-08 , 475.00, 1996-10 , 478.00, 1996-12
1996-02-19 Mo, 475.00, 1996-02 , 474.00, 1996-03 , 471.00, 1996-04 , 472.00, 1996-06 , 473.00, 1996-08 , 476.00, 1996-10 , 477.00, 1996-12
1996-02-16 Fr, 475.00, 1996-02 , 473.00, 1996-03 , 470.00, 1996-04 , 477.00, 1996-06 , 478.00, 1996-08 , 478.00, 1996-10 , 480.00, 1996-12
1996-02-15 Th, 470.00, 1996-02 , 472.00, 1996-03 , 473.00, 1996-04 , 473.00, 1996-06 , 480.00, 1996-08 , 480.00, 1996-10 , 481.00, 1996-12
1996-02-14 We, 469.00, 1996-02 , 475.00, 1996-03 , 475.00, 1996-04 , 478.00, 1996-06 , 479.00, 1996-08 , 479.00, 1996-10 , 481.00, 1996-12
1996-02-13 Tu, 469.00, 1996-02 , 468.00, 1996-03 , 468.00, 1996-04 , 472.00, 1996-06 , 473.00, 1996-08 , 473.00, 1996-10 , 476.00, 1996-12
1996-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 473.00, 1996-02 , 474.00, 1996-03 , 470.00, 1996-04 , 472.00, 1996-06 , 477.00, 1996-08 , 479.00, 1996-10 , 478.00, 1996-12
1996-02-08 Th, 471.00, 1996-02 , 470.00, 1996-03 , 468.00, 1996-04 , 476.00, 1996-06 , 477.00, 1996-08 , 475.00, 1996-10 , 479.00, 1996-12
1996-02-07 We, 474.00, 1996-02 , 469.00, 1996-03 , 471.00, 1996-04 , 476.00, 1996-06 , 477.00, 1996-08 , 480.00, 1996-10 , 480.00, 1996-12
1996-02-06 Tu, 460.00, 1996-02 , 465.00, 1996-03 , 460.00, 1996-04 , 463.00, 1996-06 , 465.00, 1996-08 , 469.00, 1996-10 , 465.00, 1996-12
1996-02-05 Mo, 471.00, 1996-02 , 473.00, 1996-03 , 475.00, 1996-04 , 475.00, 1996-06 , 472.00, 1996-08 , 475.00, 1996-10 , 474.00, 1996-12
1996-02-02 Fr, 460.00, 1996-02 , 464.00, 1996-03 , 465.00, 1996-04 , 466.00, 1996-06 , 466.00, 1996-08 , 467.00, 1996-10 , 467.00, 1996-12
1996-02-01 Th, 441.00, 1996-02 , 442.00, 1996-03 , 443.00, 1996-04 , 444.00, 1996-06 , 444.00, 1996-08 , 445.00, 1996-10 , 445.00, 1996-12
1996-01-31 We, 442.00, 1996-02 , 442.00, 1996-03 , 442.00, 1996-04 , 443.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10 , 444.00, 1996-12
1996-01-30 Tu, 442.00, 1996-02 , 441.00, 1996-03 , 443.00, 1996-04 , 443.00, 1996-06 , 443.00, 1996-08 , 444.00, 1996-10 , 445.00, 1996-12
1996-01-29 Mo, 440.00, 1996-02 , 438.00, 1996-03 , 440.00, 1996-04 , 445.00, 1996-06 , 438.00, 1996-08 , 438.00, 1996-10 , 440.00, 1996-12
1996-01-26 Fr, 440.00, 1996-01 , 441.00, 1996-02 , 441.00, 1996-04 , 441.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10 , 443.00, 1996-12
1996-01-25 Th, 442.00, 1996-01 , 440.00, 1996-02 , 441.00, 1996-04 , 441.00, 1996-06 , 441.00, 1996-08 , 440.00, 1996-10 , 440.00, 1996-12
1996-01-24 We, 441.00, 1996-01 , 439.00, 1996-02 , 442.00, 1996-04 , 442.00, 1996-06 , 443.00, 1996-08 , 443.00, 1996-10 , 442.00, 1996-12
1996-01-23 Tu, 441.00, 1996-01 , 440.00, 1996-02 , 440.00, 1996-04 , 440.00, 1996-06 , 444.00, 1996-08 , 443.00, 1996-10 , 442.00, 1996-12
1996-01-22 Mo, 440.00, 1996-01 , 441.00, 1996-02 , 439.00, 1996-04 , 441.00, 1996-06 , 442.00, 1996-08 , 439.00, 1996-10 , 439.00, 1996-12
1996-01-19 Fr, 440.00, 1996-01 , 440.00, 1996-02 , 435.00, 1996-04 , 439.00, 1996-06 , 441.00, 1996-08 , 440.00, 1996-10 , 440.00, 1996-12
1996-01-18 Th, 440.00, 1996-01 , 439.00, 1996-02 , 440.00, 1996-04 , 442.00, 1996-06 , 441.00, 1996-08 , 440.00, 1996-10 , 443.00, 1996-12
1996-01-17 We, 437.00, 1996-01 , 437.00, 1996-02 , 439.00, 1996-04 , 441.00, 1996-06 , 442.00, 1996-08 , 444.00, 1996-10 , 443.00, 1996-12
1996-01-16 Tu, 437.00, 1996-01 , 434.00, 1996-02 , 438.00, 1996-04 , 440.00, 1996-06 , 440.00, 1996-08 , 440.00, 1996-10 , 440.00, 1996-12
1996-01-15 Mo, na, , na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 440.00, 1996-01 , 438.00, 1996-02 , 438.00, 1996-04 , 436.00, 1996-06 , 436.00, 1996-08 , 436.00, 1996-10 , 436.00, 1996-12
1996-01-11 Th, 437.00, 1996-01 , 435.00, 1996-02 , 436.00, 1996-04 , 438.00, 1996-06 , 438.00, 1996-08 , 438.00, 1996-10 , 438.00, 1996-12
1996-01-10 We, 434.00, 1996-01 , 434.00, 1996-02 , 437.00, 1996-04 , 437.00, 1996-06 , 437.00, 1996-08 , 438.00, 1996-10 , 439.00, 1996-12
1996-01-09 Tu, 434.00, 1996-01 , 437.00, 1996-02 , 437.00, 1996-04 , 439.00, 1996-06 , 439.00, 1996-08 , 439.00, 1996-10 , 439.00, 1996-12
1996-01-08 Mo, 444.00, 1996-01 , 440.00, 1996-02 , 443.00, 1996-04 , 445.00, 1996-06 , 441.00, 1996-08 , 442.00, 1996-10 , 441.00, 1996-12
1996-01-05 Fr, 441.00, 1996-01 , 439.00, 1996-02 , 441.00, 1996-04 , 436.00, 1996-06 , 439.00, 1996-08 , 439.00, 1996-10 , 437.00, 1996-12
1996-01-04 Th, 445.00, 1996-01 , 446.00, 1996-02 , 447.00, 1996-04 , 446.00, 1996-06 , 445.00, 1996-08 , 446.00, 1996-10 , 446.00, 1996-12
1996-01-03 We, na, , na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
1995-12-28 Th, 432.00, 1996-01 , 431.00, 1996-02 , 434.00, 1996-04 , 431.00, 1996-06 , 433.00, 1996-08 , 432.00, 1996-10 , 434.00, 1996-12
1995-12-27 We, 437.00, 1996-01 , 432.00, 1996-02 , 435.00, 1996-04 , 435.00, 1996-06 , 435.00, 1996-08 , 435.00, 1996-10 , 435.00, 1996-12
1995-12-26 Tu, 438.00, 1996-01 , 434.00, 1996-02 , 435.00, 1996-04 , 436.00, 1996-06 , 436.00, 1996-08 , 436.00, 1996-10 , 436.00, 1996-12
1995-12-25 Mo, 435.00, 1996-01 , 432.00, 1996-02 , 432.00, 1996-04 , 433.00, 1996-06 , 433.00, 1996-08 , 433.00, 1996-10 , 433.00, 1996-12
1995-12-22 Fr, 433.00, 1996-01 , 433.00, 1996-02 , 435.00, 1996-04 , 433.00, 1996-06 , 432.00, 1996-08 , 432.00, 1996-10 , 432.00, 1996-12
1995-12-21 Th, 429.00, 1996-01 , 431.00, 1996-02 , 431.00, 1996-04 , 431.00, 1996-06 , 430.00, 1996-08 , 431.00, 1996-10 , 431.00, 1996-12
1995-12-20 We, 432.00, 1996-01 , 426.00, 1996-02 , 430.00, 1996-04 , 430.00, 1996-06 , 430.00, 1996-08 , 429.00, 1996-10 , 428.00, 1996-12
1995-12-19 Tu, 425.00, 1995-12 , 434.00, 1996-01 , 433.00, 1996-02 , 436.00, 1996-04 , 436.00, 1996-06 , 436.00, 1996-08 , 437.00, 1996-10
1995-12-18 Mo, 426.00, 1995-12 , 434.00, 1996-01 , 433.00, 1996-02 , 433.00, 1996-04 , 434.00, 1996-06 , 435.00, 1996-08 , 434.00, 1996-10
1995-12-15 Fr, 430.00, 1995-12 , 437.00, 1996-01 , 434.00, 1996-02 , 437.00, 1996-04 , 436.00, 1996-06 , 437.00, 1996-08 , 438.00, 1996-10
1995-12-14 Th, 434.00, 1995-12 , 439.00, 1996-01 , 437.00, 1996-02 , 437.00, 1996-04 , 437.00, 1996-06 , 436.00, 1996-08 , 436.00, 1996-10
1995-12-13 We, 435.00, 1995-12 , 440.00, 1996-01 , 438.00, 1996-02 , 439.00, 1996-04 , 441.00, 1996-06 , 442.00, 1996-08 , 442.00, 1996-10
1995-12-12 Tu, 435.00, 1995-12 , 440.00, 1996-01 , 440.00, 1996-02 , 440.00, 1996-04 , 440.00, 1996-06 , 440.00, 1996-08 , 441.00, 1996-10
1995-12-11 Mo, 435.00, 1995-12 , 437.00, 1996-01 , 433.00, 1996-02 , 435.00, 1996-04 , 434.00, 1996-06 , 435.00, 1996-08 , 434.00, 1996-10
1995-12-08 Fr, 431.00, 1995-12 , 434.00, 1996-01 , 433.00, 1996-02 , 435.00, 1996-04 , 435.00, 1996-06 , 435.00, 1996-08 , 435.00, 1996-10
1995-12-07 Th, 431.00, 1995-12 , 434.00, 1996-01 , 431.00, 1996-02 , 434.00, 1996-04 , 436.00, 1996-06 , 435.00, 1996-08 , 437.00, 1996-10
1995-12-06 We, 432.00, 1995-12 , 435.00, 1996-01 , 434.00, 1996-02 , 433.00, 1996-04 , 434.00, 1996-06 , 434.00, 1996-08 , 435.00, 1996-10
1995-12-05 Tu, 428.00, 1995-12 , 430.00, 1996-01 , 432.00, 1996-02 , 433.00, 1996-04 , 434.00, 1996-06 , 433.00, 1996-08 , 432.00, 1996-10
1995-12-04 Mo, 425.00, 1995-12 , 425.00, 1996-01 , 430.00, 1996-02 , 431.00, 1996-04 , 428.00, 1996-06 , 429.00, 1996-08 , 430.00, 1996-10
1995-12-01 Fr, 431.00, 1995-12 , 435.00, 1996-01 , 432.00, 1996-02 , 434.00, 1996-04 , 436.00, 1996-06 , 435.00, 1996-08 , 436.00, 1996-10
1995-11-30 Th, 434.00, 1995-12 , 433.00, 1996-01 , 436.00, 1996-02 , 436.00, 1996-04 , 436.00, 1996-06 , 437.00, 1996-08 , 438.00, 1996-10
1995-11-29 We, 439.00, 1995-12 , 442.00, 1996-01 , 439.00, 1996-02 , 439.00, 1996-04 , 440.00, 1996-06 , 440.00, 1996-08 , 439.00, 1996-10
1995-11-28 Tu, 442.00, 1995-12 , 443.00, 1996-01 , 440.00, 1996-02 , 440.00, 1996-04 , 440.00, 1996-06 , 442.00, 1996-08 , 441.00, 1996-10
1995-11-27 Mo, 442.00, 1995-11 , 440.00, 1995-12 , 437.00, 1996-02 , 437.00, 1996-04 , 438.00, 1996-06 , 439.00, 1996-08 , 439.00, 1996-10
1995-11-24 Fr, 442.00, 1995-11 , 441.00, 1995-12 , 440.00, 1996-02 , 438.00, 1996-04 , 439.00, 1996-06 , 439.00, 1996-08 , 439.00, 1996-10
1995-11-23 Th, na, , na, , na, , na, , na, , na, , na,
1995-11-22 We, 440.00, 1995-11 , 441.00, 1995-12 , 440.00, 1996-02 , 440.00, 1996-04 , 442.00, 1996-06 , 442.00, 1996-08 , 443.00, 1996-10
1995-11-21 Tu, 440.00, 1995-11 , 445.00, 1995-12 , 444.00, 1996-02 , 444.00, 1996-04 , 444.00, 1996-06 , 445.00, 1996-08 , 445.00, 1996-10
1995-11-20 Mo, 446.00, 1995-11 , 444.00, 1995-12 , 445.00, 1996-02 , 444.00, 1996-04 , 445.00, 1996-06 , 445.00, 1996-08 , 444.00, 1996-10
1995-11-17 Fr, 441.00, 1995-11 , 442.00, 1995-12 , 441.00, 1996-02 , 445.00, 1996-04 , 444.00, 1996-06 , 445.00, 1996-08 , 445.00, 1996-10
1995-11-16 Th, 441.00, 1995-11 , 442.00, 1995-12 , 443.00, 1996-02 , 441.00, 1996-04 , 443.00, 1996-06 , 444.00, 1996-08 , 443.00, 1996-10
1995-11-15 We, 440.00, 1995-11 , 441.00, 1995-12 , 440.00, 1996-02 , 440.00, 1996-04 , 439.00, 1996-06 , 442.00, 1996-08 , 441.00, 1996-10
1995-11-14 Tu, 442.00, 1995-11 , 442.00, 1995-12 , 444.00, 1996-02 , 446.00, 1996-04 , 444.00, 1996-06 , 443.00, 1996-08 , 443.00, 1996-10
1995-11-13 Mo, 441.00, 1995-11 , 443.00, 1995-12 , 442.00, 1996-02 , 444.00, 1996-04 , 443.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10
1995-11-10 Fr, 445.00, 1995-11 , 443.00, 1995-12 , 443.00, 1996-02 , 442.00, 1996-04 , 441.00, 1996-06 , 441.00, 1996-08 , 441.00, 1996-10
1995-11-09 Th, 445.00, 1995-11 , 444.00, 1995-12 , 442.00, 1996-02 , 444.00, 1996-04 , 444.00, 1996-06 , 442.00, 1996-08 , 443.00, 1996-10
1995-11-08 We, 443.00, 1995-11 , 442.00, 1995-12 , 446.00, 1996-02 , 445.00, 1996-04 , 445.00, 1996-06 , 443.00, 1996-08 , 444.00, 1996-10
1995-11-07 Tu, 441.00, 1995-11 , 443.00, 1995-12 , 442.00, 1996-02 , 444.00, 1996-04 , 442.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10
1995-11-06 Mo, 447.00, 1995-11 , 447.00, 1995-12 , 443.00, 1996-02 , 446.00, 1996-04 , 448.00, 1996-06 , 447.00, 1996-08 , 446.00, 1996-10
1995-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
1995-11-02 Th, 453.00, 1995-11 , 451.00, 1995-12 , 450.00, 1996-02 , 447.00, 1996-04 , 450.00, 1996-06 , 448.00, 1996-08 , 448.00, 1996-10
1995-11-01 We, 450.00, 1995-11 , 446.00, 1995-12 , 447.00, 1996-02 , 448.00, 1996-04 , 448.00, 1996-06 , 447.00, 1996-08 , 448.00, 1996-10
1995-10-31 Tu, 445.00, 1995-11 , 440.00, 1995-12 , 447.00, 1996-02 , 444.00, 1996-04 , 443.00, 1996-06 , 443.00, 1996-08 , 442.00, 1996-10
1995-10-30 Mo, 441.00, 1995-11 , 440.00, 1995-12 , 446.00, 1996-02 , 442.00, 1996-04 , 443.00, 1996-06 , 441.00, 1996-08 , 444.00, 1996-10
1995-10-27 Fr, 438.00, 1995-11 , 439.00, 1995-12 , 442.00, 1996-02 , 441.00, 1996-04 , 440.00, 1996-06 , 443.00, 1996-08 , 440.00, 1996-10
1995-10-26 Th, 435.00, 1995-10 , 444.00, 1995-11 , 442.00, 1995-12 , 445.00, 1996-02 , 445.00, 1996-04 , 445.00, 1996-06 , 443.00, 1996-08
1995-10-25 We, 432.00, 1995-10 , 437.00, 1995-11 , 436.00, 1995-12 , 436.00, 1996-02 , 437.00, 1996-04 , 437.00, 1996-06 , 440.00, 1996-08
1995-10-24 Tu, 433.00, 1995-10 , 433.00, 1995-11 , 436.00, 1995-12 , 436.00, 1996-02 , 435.00, 1996-04 , 434.00, 1996-06 , 435.00, 1996-08
1995-10-23 Mo, 437.00, 1995-10 , 434.00, 1995-11 , 435.00, 1995-12 , 435.00, 1996-02 , 438.00, 1996-04 , 437.00, 1996-06 , 437.00, 1996-08
1995-10-20 Fr, 435.00, 1995-10 , 440.00, 1995-11 , 438.00, 1995-12 , 438.00, 1996-02 , 439.00, 1996-04 , 438.00, 1996-06 , 439.00, 1996-08
1995-10-19 Th, 444.00, 1995-10 , 442.00, 1995-11 , 442.00, 1995-12 , 442.00, 1996-02 , 443.00, 1996-04 , 444.00, 1996-06 , 442.00, 1996-08
1995-10-18 We, 440.00, 1995-10 , 442.00, 1995-11 , 441.00, 1995-12 , 440.00, 1996-02 , 440.00, 1996-04 , 441.00, 1996-06 , 441.00, 1996-08
1995-10-17 Tu, 441.00, 1995-10 , 442.00, 1995-11 , 445.00, 1995-12 , 444.00, 1996-02 , 442.00, 1996-04 , 443.00, 1996-06 , 442.00, 1996-08
1995-10-16 Mo, 445.00, 1995-10 , 448.00, 1995-11 , 445.00, 1995-12 , 447.00, 1996-02 , 444.00, 1996-04 , 448.00, 1996-06 , 449.00, 1996-08
1995-10-13 Fr, 444.00, 1995-10 , 447.00, 1995-11 , 446.00, 1995-12 , 446.00, 1996-02 , 444.00, 1996-04 , 445.00, 1996-06 , 452.00, 1996-08
1995-10-12 Th, 442.00, 1995-10 , 448.00, 1995-11 , 445.00, 1995-12 , 446.00, 1996-02 , 444.00, 1996-04 , 445.00, 1996-06 , 444.00, 1996-08
1995-10-11 We, 448.00, 1995-10 , 450.00, 1995-11 , 448.00, 1995-12 , 451.00, 1996-02 , 450.00, 1996-04 , 449.00, 1996-06 , 450.00, 1996-08
1995-10-10 Tu, na, , na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 442.00, 1995-10 , 445.00, 1995-11 , 441.00, 1995-12 , 444.00, 1996-02 , 443.00, 1996-04 , 447.00, 1996-06 , 448.00, 1996-08
1995-10-06 Fr, 438.00, 1995-10 , 436.00, 1995-11 , 440.00, 1995-12 , 440.00, 1996-02 , 440.00, 1996-04 , 440.00, 1996-06 , 440.00, 1996-08
1995-10-05 Th, 443.00, 1995-10 , 446.00, 1995-11 , 450.00, 1995-12 , 446.00, 1996-02 , 444.00, 1996-04 , 447.00, 1996-06 , 446.00, 1996-08
1995-10-04 We, 451.00, 1995-10 , 454.00, 1995-11 , 454.00, 1995-12 , 453.00, 1996-02 , 454.00, 1996-04 , 455.00, 1996-06 , 458.00, 1996-08
1995-10-03 Tu, 449.00, 1995-10 , 447.00, 1995-11 , 449.00, 1995-12 , 456.00, 1996-02 , 448.00, 1996-04 , 450.00, 1996-06 , 453.00, 1996-08
1995-10-02 Mo, 456.00, 1995-10 , 458.00, 1995-11 , 457.00, 1995-12 , 456.00, 1996-02 , 458.00, 1996-04 , 460.00, 1996-06 , 457.00, 1996-08
1995-09-29 Fr, 449.00, 1995-10 , 448.00, 1995-11 , 448.00, 1995-12 , 448.00, 1996-02 , 450.00, 1996-04 , 451.00, 1996-06 , 450.00, 1996-08
1995-09-28 Th, 445.00, 1995-10 , 443.00, 1995-11 , 445.00, 1995-12 , 447.00, 1996-02 , 447.00, 1996-04 , 447.00, 1996-06 , 448.00, 1996-08
1995-09-27 We, 446.00, 1995-10 , 447.00, 1995-11 , 447.00, 1995-12 , 446.00, 1996-02 , 443.00, 1996-04 , 447.00, 1996-06 , 445.00, 1996-08
1995-09-26 Tu, 440.00, 1995-09 , 442.00, 1995-10 , 444.00, 1995-12 , 442.00, 1996-02 , 443.00, 1996-04 , 442.00, 1996-06 , 443.00, 1996-08
1995-09-25 Mo, 437.00, 1995-09 , 431.00, 1995-10 , 434.00, 1995-12 , 432.00, 1996-02 , 436.00, 1996-04 , 431.00, 1996-06 , 432.00, 1996-08
1995-09-22 Fr, 451.00, 1995-09 , 444.00, 1995-10 , 443.00, 1995-12 , 448.00, 1996-02 , 445.00, 1996-04 , 447.00, 1996-06 , 445.00, 1996-08
1995-09-21 Th, 463.00, 1995-09 , 463.00, 1995-10 , 463.00, 1995-12 , 460.00, 1996-02 , 464.00, 1996-04 , 463.00, 1996-06 , 462.00, 1996-08
1995-09-20 We, 483.00, 1995-09 , 480.00, 1995-10 , 485.00, 1995-12 , 481.00, 1996-02 , 483.00, 1996-04 , 483.00, 1996-06 , 484.00, 1996-08
1995-09-19 Tu, 485.00, 1995-09 , 484.00, 1995-10 , 483.00, 1995-12 , 483.00, 1996-02 , 481.00, 1996-04 , 484.00, 1996-06 , 486.00, 1996-08
1995-09-18 Mo, 484.00, 1995-09 , 484.00, 1995-10 , 481.00, 1995-12 , 483.00, 1996-02 , 488.00, 1996-04 , 490.00, 1996-06 , 483.00, 1996-08
1995-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
1995-09-14 Th, 480.00, 1995-09 , 474.00, 1995-10 , 479.00, 1995-12 , 483.00, 1996-02 , 483.00, 1996-04 , 485.00, 1996-06 , 483.00, 1996-08
1995-09-13 We, 478.00, 1995-09 , 475.00, 1995-10 , 482.00, 1995-12 , 475.00, 1996-02 , 480.00, 1996-04 , 480.00, 1996-06 , 475.00, 1996-08
1995-09-12 Tu, 468.00, 1995-09 , 466.00, 1995-10 , 465.00, 1995-12 , 464.00, 1996-02 , 462.00, 1996-04 , 465.00, 1996-06 , 462.00, 1996-08
1995-09-11 Mo, 465.00, 1995-09 , 460.00, 1995-10 , 463.00, 1995-12 , 463.00, 1996-02 , 460.00, 1996-04 , 461.00, 1996-06 , 459.00, 1996-08
1995-09-08 Fr, 465.00, 1995-09 , 463.00, 1995-10 , 464.00, 1995-12 , 462.00, 1996-02 , 463.00, 1996-04 , 461.00, 1996-06 , 462.00, 1996-08
1995-09-07 Th, 458.00, 1995-09 , 459.00, 1995-10 , 457.00, 1995-12 , 457.00, 1996-02 , 454.00, 1996-04 , 456.00, 1996-06 , 456.00, 1996-08
1995-09-06 We, 455.00, 1995-09 , 458.00, 1995-10 , 459.00, 1995-12 , 460.00, 1996-02 , 460.00, 1996-04 , 459.00, 1996-06 , 457.00, 1996-08
1995-09-05 Tu, 460.00, 1995-09 , 457.00, 1995-10 , 456.00, 1995-12 , 455.00, 1996-02 , 456.00, 1996-04 , 456.00, 1996-06 , 455.00, 1996-08
1995-09-04 Mo, 458.00, 1995-09 , 454.00, 1995-10 , 455.00, 1995-12 , 454.00, 1996-02 , 456.00, 1996-04 , 453.00, 1996-06 , 454.00, 1996-08
1995-09-01 Fr, 456.00, 1995-09 , 455.00, 1995-10 , 463.00, 1995-12 , 458.00, 1996-02 , 458.00, 1996-04 , 457.00, 1996-06 , 458.00, 1996-08
1995-08-31 Th, 456.00, 1995-09 , 453.00, 1995-10 , 462.00, 1995-12 , 449.00, 1996-02 , 452.00, 1996-04 , 449.00, 1996-06 , 451.00, 1996-08
1995-08-30 We, 463.00, 1995-09 , 462.00, 1995-10 , 462.00, 1995-12 , 458.00, 1996-02 , 459.00, 1996-04 , 459.00, 1996-06 , 458.00, 1996-08
1995-08-29 Tu, 465.00, 1995-09 , 462.00, 1995-10 , 460.00, 1995-12 , 461.00, 1996-02 , 460.00, 1996-04 , 461.00, 1996-06 , 457.00, 1996-08
1995-08-28 Mo, 447.00, 1995-08 , 457.00, 1995-09 , 454.00, 1995-10 , 456.00, 1995-12 , 455.00, 1996-02 , 455.00, 1996-04 , 454.00, 1996-06
1995-08-25 Fr, 458.00, 1995-08 , 462.00, 1995-09 , 465.00, 1995-10 , 461.00, 1995-12 , 462.00, 1996-02 , 461.00, 1996-04 , 464.00, 1996-06
1995-08-24 Th, 461.00, 1995-08 , 461.00, 1995-09 , 464.00, 1995-10 , 462.00, 1995-12 , 462.00, 1996-02 , 463.00, 1996-04 , 460.00, 1996-06
1995-08-23 We, 463.00, 1995-08 , 466.00, 1995-09 , 467.00, 1995-10 , 466.00, 1995-12 , 466.00, 1996-02 , 466.00, 1996-04 , 466.00, 1996-06
1995-08-22 Tu, 460.00, 1995-08 , 464.00, 1995-09 , 468.00, 1995-10 , 463.00, 1995-12 , 463.00, 1996-02 , 463.00, 1996-04 , 463.00, 1996-06
1995-08-21 Mo, 464.00, 1995-08 , 463.00, 1995-09 , 468.00, 1995-10 , 467.00, 1995-12 , 467.00, 1996-02 , 464.00, 1996-04 , 467.00, 1996-06
1995-08-18 Fr, 465.00, 1995-08 , 468.00, 1995-09 , 470.00, 1995-10 , 470.00, 1995-12 , 471.00, 1996-02 , 469.00, 1996-04 , 469.00, 1996-06
1995-08-17 Th, 466.00, 1995-08 , 467.00, 1995-09 , 467.00, 1995-10 , 464.00, 1995-12 , 465.00, 1996-02 , 464.00, 1996-04 , 465.00, 1996-06
1995-08-16 We, 460.00, 1995-08 , 465.00, 1995-09 , 469.00, 1995-10 , 467.00, 1995-12 , 468.00, 1996-02 , 465.00, 1996-04 , 466.00, 1996-06
1995-08-15 Tu, 440.00, 1995-08 , 443.00, 1995-09 , 447.00, 1995-10 , 445.00, 1995-12 , 446.00, 1996-02 , 443.00, 1996-04 , 444.00, 1996-06
1995-08-14 Mo, 435.00, 1995-08 , 441.00, 1995-09 , 444.00, 1995-10 , 441.00, 1995-12 , 443.00, 1996-02 , 442.00, 1996-04 , 443.00, 1996-06
1995-08-11 Fr, 445.00, 1995-08 , 447.00, 1995-09 , 447.00, 1995-10 , 446.00, 1995-12 , 445.00, 1996-02 , 444.00, 1996-04 , 444.00, 1996-06
1995-08-10 Th, 443.00, 1995-08 , 449.00, 1995-09 , 449.00, 1995-10 , 448.00, 1995-12 , 447.00, 1996-02 , 445.00, 1996-04 , 443.00, 1996-06
1995-08-09 We, 444.00, 1995-08 , 447.00, 1995-09 , 449.00, 1995-10 , 446.00, 1995-12 , 446.00, 1996-02 , 445.00, 1996-04 , 445.00, 1996-06
1995-08-08 Tu, 440.00, 1995-08 , 447.00, 1995-09 , 447.00, 1995-10 , 444.00, 1995-12 , 444.00, 1996-02 , 443.00, 1996-04 , 443.00, 1996-06
1995-08-07 Mo, 441.00, 1995-08 , 443.00, 1995-09 , 441.00, 1995-10 , 440.00, 1995-12 , 443.00, 1996-02 , 442.00, 1996-04 , 440.00, 1996-06
1995-08-04 Fr, 440.00, 1995-08 , 442.00, 1995-09 , 443.00, 1995-10 , 443.00, 1995-12 , 445.00, 1996-02 , 442.00, 1996-04 , 442.00, 1996-06
1995-08-03 Th, 442.00, 1995-08 , 443.00, 1995-09 , 444.00, 1995-10 , 443.00, 1995-12 , 440.00, 1996-02 , 438.00, 1996-04 , 438.00, 1996-06
1995-08-02 We, 439.00, 1995-08 , 440.00, 1995-09 , 439.00, 1995-10 , 437.00, 1995-12 , 438.00, 1996-02 , 438.00, 1996-04 , 436.00, 1996-06
1995-08-01 Tu, 432.00, 1995-08 , 438.00, 1995-09 , 436.00, 1995-10 , 435.00, 1995-12 , 434.00, 1996-02 , 435.00, 1996-04 , 432.00, 1996-06
1995-07-31 Mo, 440.00, 1995-08 , 440.00, 1995-09 , 438.00, 1995-10 , 438.00, 1995-12 , 436.00, 1996-02 , 435.00, 1996-04 , 435.00, 1996-06
1995-07-28 Fr, 438.00, 1995-08 , 436.00, 1995-09 , 436.00, 1995-10 , 439.00, 1995-12 , 438.00, 1996-02 , 436.00, 1996-04 , 436.00, 1996-06
1995-07-27 Th, 439.00, 1995-08 , 442.00, 1995-09 , 439.00, 1995-10 , 443.00, 1995-12 , 438.00, 1996-02 , 441.00, 1996-04 , 441.00, 1996-06
1995-07-26 We, 440.00, 1995-07 , 438.00, 1995-08 , 436.00, 1995-10 , 436.00, 1995-12 , 435.00, 1996-02 , 436.00, 1996-04 , 434.00, 1996-06
1995-07-25 Tu, 442.00, 1995-07 , 437.00, 1995-08 , 438.00, 1995-10 , 437.00, 1995-12 , 436.00, 1996-02 , 434.00, 1996-04 , 437.00, 1996-06
1995-07-24 Mo, 438.00, 1995-07 , 436.00, 1995-08 , 438.00, 1995-10 , 437.00, 1995-12 , 435.00, 1996-02 , 434.00, 1996-04 , 434.00, 1996-06
1995-07-21 Fr, 442.00, 1995-07 , 436.00, 1995-08 , 437.00, 1995-10 , 439.00, 1995-12 , 437.00, 1996-02 , 435.00, 1996-04 , 435.00, 1996-06
1995-07-20 Th, 437.00, 1995-07 , 439.00, 1995-08 , 437.00, 1995-10 , 435.00, 1995-12 , 437.00, 1996-02 , 436.00, 1996-04 , 436.00, 1996-06
1995-07-19 We, 440.00, 1995-07 , 440.00, 1995-08 , 439.00, 1995-10 , 439.00, 1995-12 , 438.00, 1996-02 , 436.00, 1996-04 , 436.00, 1996-06
1995-07-18 Tu, 445.00, 1995-07 , 448.00, 1995-08 , 447.00, 1995-10 , 447.00, 1995-12 , 446.00, 1996-02 , 439.00, 1996-04 , 439.00, 1996-06
1995-07-17 Mo, 448.00, 1995-07 , 449.00, 1995-08 , 445.00, 1995-10 , 446.00, 1995-12 , 443.00, 1996-02 , 439.00, 1996-04 , 441.00, 1996-06
1995-07-14 Fr, 441.00, 1995-07 , 444.00, 1995-08 , 442.00, 1995-10 , 440.00, 1995-12 , 441.00, 1996-02 , 437.00, 1996-04 , 437.00, 1996-06
1995-07-13 Th, 447.00, 1995-07 , 445.00, 1995-08 , 444.00, 1995-10 , 439.00, 1995-12 , 440.00, 1996-02 , 441.00, 1996-04 , 441.00, 1996-06
1995-07-12 We, 448.00, 1995-07 , 445.00, 1995-08 , 443.00, 1995-10 , 446.00, 1995-12 , 440.00, 1996-02 , 440.00, 1996-04 , 439.00, 1996-06
1995-07-11 Tu, 446.00, 1995-07 , 445.00, 1995-08 , 443.00, 1995-10 , 441.00, 1995-12 , 441.00, 1996-02 , 439.00, 1996-04 , 440.00, 1996-06
1995-07-10 Mo, 444.00, 1995-07 , 445.00, 1995-08 , 445.00, 1995-10 , 443.00, 1995-12 , 442.00, 1996-02 , 440.00, 1996-04 , 441.00, 1996-06
1995-07-07 Fr, 441.00, 1995-07 , 438.00, 1995-08 , 439.00, 1995-10 , 437.00, 1995-12 , 436.00, 1996-02 , 436.00, 1996-04 , 435.00, 1996-06
1995-07-06 Th, 433.00, 1995-07 , 435.00, 1995-08 , 435.00, 1995-10 , 433.00, 1995-12 , 434.00, 1996-02 , 433.00, 1996-04 , 430.00, 1996-06
1995-07-05 We, 438.00, 1995-07 , 435.00, 1995-08 , 436.00, 1995-10 , 432.00, 1995-12 , 430.00, 1996-02 , 429.00, 1996-04 , 429.00, 1996-06
1995-07-04 Tu, 438.00, 1995-07 , 437.00, 1995-08 , 435.00, 1995-10 , 435.00, 1995-12 , 435.00, 1996-02 , 431.00, 1996-04 , 431.00, 1996-06
1995-07-03 Mo, 434.00, 1995-07 , 433.00, 1995-08 , 433.00, 1995-10 , 433.00, 1995-12 , 432.00, 1996-02 , 432.00, 1996-04 , 430.00, 1996-06
1995-06-30 Fr, 443.00, 1995-07 , 438.00, 1995-08 , 435.00, 1995-10 , 436.00, 1995-12 , 435.00, 1996-02 , 433.00, 1996-04 , 434.00, 1996-06
1995-06-29 Th, 440.00, 1995-07 , 443.00, 1995-08 , 443.00, 1995-10 , 441.00, 1995-12 , 441.00, 1996-02 , 440.00, 1996-04 , 439.00, 1996-06
1995-06-28 We, 439.00, 1995-07 , 440.00, 1995-08 , 439.00, 1995-10 , 437.00, 1995-12 , 434.00, 1996-02 , 437.00, 1996-04 , 435.00, 1996-06
1995-06-27 Tu, 429.00, 1995-06 , 437.00, 1995-07 , 436.00, 1995-08 , 436.00, 1995-10 , 433.00, 1995-12 , 433.00, 1996-02 , 432.00, 1996-04
1995-06-26 Mo, 432.00, 1995-06 , 432.00, 1995-07 , 436.00, 1995-08 , 435.00, 1995-10 , 434.00, 1995-12 , 433.00, 1996-02 , 432.00, 1996-04
1995-06-23 Fr, 435.00, 1995-06 , 438.00, 1995-07 , 436.00, 1995-08 , 434.00, 1995-10 , 434.00, 1995-12 , 433.00, 1996-02 , 432.00, 1996-04
1995-06-22 Th, 435.00, 1995-06 , 436.00, 1995-07 , 436.00, 1995-08 , 435.00, 1995-10 , 436.00, 1995-12 , 436.00, 1996-02 , 434.00, 1996-04
1995-06-21 We, 435.00, 1995-06 , 436.00, 1995-07 , 435.00, 1995-08 , 435.00, 1995-10 , 434.00, 1995-12 , 433.00, 1996-02 , 431.00, 1996-04
1995-06-20 Tu, 439.00, 1995-06 , 444.00, 1995-07 , 440.00, 1995-08 , 441.00, 1995-10 , 440.00, 1995-12 , 437.00, 1996-02 , 435.00, 1996-04
1995-06-19 Mo, 437.00, 1995-06 , 442.00, 1995-07 , 441.00, 1995-08 , 442.00, 1995-10 , 440.00, 1995-12 , 436.00, 1996-02 , 436.00, 1996-04
1995-06-16 Fr, 442.00, 1995-06 , 442.00, 1995-07 , 441.00, 1995-08 , 446.00, 1995-10 , 440.00, 1995-12 , 439.00, 1996-02 , 438.00, 1996-04
1995-06-15 Th, 437.00, 1995-06 , 439.00, 1995-07 , 440.00, 1995-08 , 440.00, 1995-10 , 439.00, 1995-12 , 440.00, 1996-02 , 438.00, 1996-04
1995-06-14 We, 439.00, 1995-06 , 440.00, 1995-07 , 438.00, 1995-08 , 441.00, 1995-10 , 437.00, 1995-12 , 435.00, 1996-02 , 433.00, 1996-04
1995-06-13 Tu, 437.00, 1995-06 , 438.00, 1995-07 , 435.00, 1995-08 , 437.00, 1995-10 , 439.00, 1995-12 , 438.00, 1996-02 , 436.00, 1996-04
1995-06-12 Mo, 433.00, 1995-06 , 435.00, 1995-07 , 433.00, 1995-08 , 433.00, 1995-10 , 432.00, 1995-12 , 432.00, 1996-02 , 431.00, 1996-04
1995-06-09 Fr, 433.00, 1995-06 , 435.00, 1995-07 , 432.00, 1995-08 , 431.00, 1995-10 , 430.00, 1995-12 , 430.00, 1996-02 , 428.00, 1996-04
1995-06-08 Th, 434.00, 1995-06 , 435.00, 1995-07 , 433.00, 1995-08 , 435.00, 1995-10 , 430.00, 1995-12 , 435.00, 1996-02 , 429.00, 1996-04
1995-06-07 We, 430.00, 1995-06 , 432.00, 1995-07 , 430.00, 1995-08 , 430.00, 1995-10 , 428.00, 1995-12 , 426.00, 1996-02 , 426.00, 1996-04
1995-06-06 Tu, 429.00, 1995-06 , 432.00, 1995-07 , 433.00, 1995-08 , 434.00, 1995-10 , 432.00, 1995-12 , 431.00, 1996-02 , 428.00, 1996-04
1995-06-05 Mo, 432.00, 1995-06 , 430.00, 1995-07 , 434.00, 1995-08 , 434.00, 1995-10 , 434.00, 1995-12 , 429.00, 1996-02 , 430.00, 1996-04
1995-06-02 Fr, 436.00, 1995-06 , 441.00, 1995-07 , 438.00, 1995-08 , 437.00, 1995-10 , 436.00, 1995-12 , 437.00, 1996-02 , 433.00, 1996-04
1995-06-01 Th, 440.00, 1995-06 , 441.00, 1995-07 , 440.00, 1995-08 , 436.00, 1995-10 , 436.00, 1995-12 , 435.00, 1996-02 , 434.00, 1996-04
1995-05-31 We, 438.00, 1995-06 , 438.00, 1995-07 , 439.00, 1995-08 , 438.00, 1995-10 , 437.00, 1995-12 , 435.00, 1996-02 , 434.00, 1996-04
1995-05-30 Tu, 442.00, 1995-06 , 443.00, 1995-07 , 440.00, 1995-08 , 439.00, 1995-10 , 439.00, 1995-12 , 436.00, 1996-02 , 436.00, 1996-04
1995-05-29 Mo, 444.00, 1995-06 , 442.00, 1995-07 , 442.00, 1995-08 , 444.00, 1995-10 , 439.00, 1995-12 , 440.00, 1996-02 , 436.00, 1996-04
1995-05-26 Fr, 446.00, 1995-05 , 447.00, 1995-06 , 445.00, 1995-08 , 441.00, 1995-10 , 446.00, 1995-12 , 442.00, 1996-02 , 443.00, 1996-04
1995-05-25 Th, 451.00, 1995-05 , 451.00, 1995-06 , 450.00, 1995-08 , 448.00, 1995-10 , 448.00, 1995-12 , 443.00, 1996-02 , 443.00, 1996-04
1995-05-24 We, 449.00, 1995-05 , 449.00, 1995-06 , 450.00, 1995-08 , 450.00, 1995-10 , 449.00, 1995-12 , 447.00, 1996-02 , 446.00, 1996-04
1995-05-23 Tu, 451.00, 1995-05 , 449.00, 1995-06 , 449.00, 1995-08 , 449.00, 1995-10 , 449.00, 1995-12 , 448.00, 1996-02 , 447.00, 1996-04
1995-05-22 Mo, 446.00, 1995-05 , 446.00, 1995-06 , 446.00, 1995-08 , 448.00, 1995-10 , 445.00, 1995-12 , 445.00, 1996-02 , 446.00, 1996-04
1995-05-19 Fr, 452.00, 1995-05 , 449.00, 1995-06 , 448.00, 1995-08 , 448.00, 1995-10 , 447.00, 1995-12 , 439.00, 1996-02 , 442.00, 1996-04
1995-05-18 Th, 455.00, 1995-05 , 450.00, 1995-06 , 450.00, 1995-08 , 453.00, 1995-10 , 452.00, 1995-12 , 448.00, 1996-02 , 447.00, 1996-04
1995-05-17 We, 454.00, 1995-05 , 452.00, 1995-06 , 452.00, 1995-08 , 453.00, 1995-10 , 453.00, 1995-12 , 453.00, 1996-02 , 450.00, 1996-04
1995-05-16 Tu, 453.00, 1995-05 , 452.00, 1995-06 , 454.00, 1995-08 , 453.00, 1995-10 , 452.00, 1995-12 , 453.00, 1996-02 , 451.00, 1996-04
1995-05-15 Mo, 457.00, 1995-05 , 455.00, 1995-06 , 455.00, 1995-08 , 455.00, 1995-10 , 452.00, 1995-12 , 453.00, 1996-02 , 449.00, 1996-04
1995-05-12 Fr, 443.00, 1995-05 , 442.00, 1995-06 , 441.00, 1995-08 , 442.00, 1995-10 , 442.00, 1995-12 , 440.00, 1996-02 , 439.00, 1996-04
1995-05-11 Th, 438.00, 1995-05 , 435.00, 1995-06 , 437.00, 1995-08 , 436.00, 1995-10 , 435.00, 1995-12 , 436.00, 1996-02 , 433.00, 1996-04
1995-05-10 We, 430.00, 1995-05 , 429.00, 1995-06 , 429.00, 1995-08 , 429.00, 1995-10 , 429.00, 1995-12 , 430.00, 1996-02 , 428.00, 1996-04
1995-05-09 Tu, 440.00, 1995-05 , 435.00, 1995-06 , 438.00, 1995-08 , 435.00, 1995-10 , 433.00, 1995-12 , 431.00, 1996-02 , 433.00, 1996-04
1995-05-08 Mo, 440.00, 1995-05 , 439.00, 1995-06 , 441.00, 1995-08 , 435.00, 1995-10 , 436.00, 1995-12 , 434.00, 1996-02 , 434.00, 1996-04
1995-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 452.00, 1995-05 , 448.00, 1995-06 , 449.00, 1995-08 , 444.00, 1995-10 , 441.00, 1995-12 , 442.00, 1996-02 , 439.00, 1996-04
1995-05-01 Mo, 447.00, 1995-05 , 447.00, 1995-06 , 445.00, 1995-08 , 440.00, 1995-10 , 442.00, 1995-12 , 438.00, 1996-02 , 436.00, 1996-04
1995-04-28 Fr, 448.00, 1995-05 , 444.00, 1995-06 , 445.00, 1995-08 , 442.00, 1995-10 , 443.00, 1995-12 , 445.00, 1996-02 , 443.00, 1996-04
1995-04-27 Th, 437.00, 1995-05 , 436.00, 1995-06 , 436.00, 1995-08 , 434.00, 1995-10 , 431.00, 1995-12 , 431.00, 1996-02 , 428.00, 1996-04
1995-04-26 We, 435.00, 1995-05 , 431.00, 1995-06 , 431.00, 1995-08 , 426.00, 1995-10 , 432.00, 1995-12 , 420.00, 1996-02 , 422.00, 1996-04
1995-04-25 Tu, 458.00, 1995-04 , 446.00, 1995-05 , 445.00, 1995-06 , 448.00, 1995-08 , 441.00, 1995-10 , 439.00, 1995-12 , 435.00, 1996-02
1995-04-24 Mo, 445.00, 1995-04 , 448.00, 1995-05 , 446.00, 1995-06 , 445.00, 1995-08 , 443.00, 1995-10 , 444.00, 1995-12 , 437.00, 1996-02
1995-04-21 Fr, 457.00, 1995-04 , 459.00, 1995-05 , 457.00, 1995-06 , 456.00, 1995-08 , 451.00, 1995-10 , 451.00, 1995-12 , 452.00, 1996-02
1995-04-20 Th, 456.00, 1995-04 , 457.00, 1995-05 , 458.00, 1995-06 , 458.00, 1995-08 , 455.00, 1995-10 , 453.00, 1995-12 , 453.00, 1996-02
1995-04-19 We, 464.00, 1995-04 , 458.00, 1995-05 , 458.00, 1995-06 , 457.00, 1995-08 , 455.00, 1995-10 , 458.00, 1995-12 , 458.00, 1996-02
1995-04-18 Tu, 464.00, 1995-04 , 466.00, 1995-05 , 464.00, 1995-06 , 462.00, 1995-08 , 461.00, 1995-10 , 459.00, 1995-12 , 461.00, 1996-02
1995-04-17 Mo, 464.00, 1995-04 , 465.00, 1995-05 , 463.00, 1995-06 , 461.00, 1995-08 , 461.00, 1995-10 , 459.00, 1995-12 , 458.00, 1996-02
1995-04-14 Fr, 470.00, 1995-04 , 472.00, 1995-05 , 466.00, 1995-06 , 467.00, 1995-08 , 467.00, 1995-10 , 464.00, 1995-12 , 466.00, 1996-02
1995-04-13 Th, 466.00, 1995-04 , 468.00, 1995-05 , 464.00, 1995-06 , 464.00, 1995-08 , 459.00, 1995-10 , 458.00, 1995-12 , 460.00, 1996-02
1995-04-12 We, 469.00, 1995-04 , 473.00, 1995-05 , 470.00, 1995-06 , 469.00, 1995-08 , 466.00, 1995-10 , 463.00, 1995-12 , 460.00, 1996-02
1995-04-11 Tu, 479.00, 1995-04 , 474.00, 1995-05 , 471.00, 1995-06 , 473.00, 1995-08 , 468.00, 1995-10 , 470.00, 1995-12 , 466.00, 1996-02
1995-04-10 Mo, 470.00, 1995-04 , 472.00, 1995-05 , 468.00, 1995-06 , 466.00, 1995-08 , 463.00, 1995-10 , 464.00, 1995-12 , 460.00, 1996-02
1995-04-07 Fr, 482.00, 1995-04 , 479.00, 1995-05 , 475.00, 1995-06 , 473.00, 1995-08 , 472.00, 1995-10 , 474.00, 1995-12 , 478.00, 1996-02
1995-04-06 Th, 501.00, 1995-04 , 497.00, 1995-05 , 489.00, 1995-06 , 488.00, 1995-08 , 483.00, 1995-10 , 482.00, 1995-12 , 481.00, 1996-02
1995-04-05 We, 499.00, 1995-04 , 496.00, 1995-05 , 495.00, 1995-06 , 494.00, 1995-08 , 491.00, 1995-10 , 491.00, 1995-12 , 493.00, 1996-02
1995-04-04 Tu, 492.00, 1995-04 , 493.00, 1995-05 , 489.00, 1995-06 , 492.00, 1995-08 , 485.00, 1995-10 , 484.00, 1995-12 , 485.00, 1996-02
1995-04-03 Mo, 496.00, 1995-04 , 495.00, 1995-05 , 496.00, 1995-06 , 495.00, 1995-08 , 491.00, 1995-10 , 490.00, 1995-12 , 490.00, 1996-02
1995-03-31 Fr, 504.00, 1995-04 , 500.00, 1995-05 , 503.00, 1995-06 , 500.00, 1995-08 , 499.00, 1995-10 , 496.00, 1995-12 , 495.00, 1996-02
1995-03-30 Th, 496.00, 1995-04 , 496.00, 1995-05 , 498.00, 1995-06 , 493.00, 1995-08 , 489.00, 1995-10 , 490.00, 1995-12 , 488.00, 1996-02
1995-03-29 We, 501.00, 1995-04 , 496.00, 1995-05 , 499.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10 , 496.00, 1995-12 , 495.00, 1996-02
1995-03-28 Tu, 494.00, 1995-03 , 495.00, 1995-04 , 491.00, 1995-06 , 491.00, 1995-08 , 492.00, 1995-10 , 493.00, 1995-12 , 490.00, 1996-02
1995-03-27 Mo, 488.00, 1995-03 , 490.00, 1995-04 , 489.00, 1995-06 , 491.00, 1995-08 , 488.00, 1995-10 , 486.00, 1995-12 , 485.00, 1996-02
1995-03-24 Fr, 497.00, 1995-03 , 501.00, 1995-04 , 498.00, 1995-06 , 500.00, 1995-08 , 499.00, 1995-10 , 493.00, 1995-12 , 497.00, 1996-02
1995-03-23 Th, 484.00, 1995-03 , 485.00, 1995-04 , 483.00, 1995-06 , 484.00, 1995-08 , 479.00, 1995-10 , 481.00, 1995-12 , 478.00, 1996-02
1995-03-22 We, 476.00, 1995-03 , 476.00, 1995-04 , 474.00, 1995-06 , 472.00, 1995-08 , 472.00, 1995-10 , 470.00, 1995-12 , 469.00, 1996-02
1995-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 474.00, 1995-03 , 479.00, 1995-04 , 476.00, 1995-06 , 475.00, 1995-08 , 474.00, 1995-10 , 473.00, 1995-12 , 472.00, 1996-02
1995-03-17 Fr, 477.00, 1995-03 , 475.00, 1995-04 , 473.00, 1995-06 , 473.00, 1995-08 , 470.00, 1995-10 , 472.00, 1995-12 , 468.00, 1996-02
1995-03-16 Th, 473.00, 1995-03 , 469.00, 1995-04 , 472.00, 1995-06 , 470.00, 1995-08 , 465.00, 1995-10 , 467.00, 1995-12 , 466.00, 1996-02
1995-03-15 We, 473.00, 1995-03 , 470.00, 1995-04 , 471.00, 1995-06 , 470.00, 1995-08 , 463.00, 1995-10 , 468.00, 1995-12 , 463.00, 1996-02
1995-03-14 Tu, 473.00, 1995-03 , 468.00, 1995-04 , 470.00, 1995-06 , 467.00, 1995-08 , 464.00, 1995-10 , 463.00, 1995-12 , 462.00, 1996-02
1995-03-13 Mo, 467.00, 1995-03 , 466.00, 1995-04 , 466.00, 1995-06 , 462.00, 1995-08 , 460.00, 1995-10 , 458.00, 1995-12 , 459.00, 1996-02
1995-03-10 Fr, 465.00, 1995-03 , 465.00, 1995-04 , 463.00, 1995-06 , 460.00, 1995-08 , 458.00, 1995-10 , 458.00, 1995-12 , 460.00, 1996-02
1995-03-09 Th, 464.00, 1995-03 , 460.00, 1995-04 , 462.00, 1995-06 , 464.00, 1995-08 , 456.00, 1995-10 , 455.00, 1995-12 , 455.00, 1996-02
1995-03-08 We, 461.00, 1995-03 , 459.00, 1995-04 , 451.00, 1995-06 , 448.00, 1995-08 , 446.00, 1995-10 , 442.00, 1995-12 , 444.00, 1996-02
1995-03-07 Tu, 469.00, 1995-03 , 468.00, 1995-04 , 469.00, 1995-06 , 466.00, 1995-08 , 459.00, 1995-10 , 460.00, 1995-12 , 459.00, 1996-02
1995-03-06 Mo, 471.00, 1995-03 , 473.00, 1995-04 , 475.00, 1995-06 , 466.00, 1995-08 , 464.00, 1995-10 , 461.00, 1995-12 , 463.00, 1996-02
1995-03-03 Fr, 473.00, 1995-03 , 475.00, 1995-04 , 469.00, 1995-06 , 471.00, 1995-08 , 467.00, 1995-10 , 462.00, 1995-12 , 465.00, 1996-02
1995-03-02 Th, 473.00, 1995-03 , 475.00, 1995-04 , 473.00, 1995-06 , 474.00, 1995-08 , 465.00, 1995-10 , 459.00, 1995-12 , 462.00, 1996-02
1995-03-01 We, 478.00, 1995-03 , 482.00, 1995-04 , 478.00, 1995-06 , 477.00, 1995-08 , 471.00, 1995-10 , 471.00, 1995-12 , 469.00, 1996-02
1995-02-28 Tu, 488.00, 1995-03 , 485.00, 1995-04 , 485.00, 1995-06 , 482.00, 1995-08 , 481.00, 1995-10 , 477.00, 1995-12 , 478.00, 1996-02
1995-02-27 Mo, 492.00, 1995-03 , 489.00, 1995-04 , 491.00, 1995-06 , 487.00, 1995-08 , 485.00, 1995-10 , 486.00, 1995-12 , 487.00, 1996-02
1995-02-24 Fr, 498.00, 1995-03 , 497.00, 1995-04 , 496.00, 1995-06 , 493.00, 1995-08 , 490.00, 1995-10 , 490.00, 1995-12 , 490.00, 1996-02
1995-02-23 Th, 493.00, 1995-02 , 499.00, 1995-03 , 498.00, 1995-04 , 496.00, 1995-06 , 493.00, 1995-08 , 490.00, 1995-10 , 491.00, 1995-12
1995-02-22 We, 497.00, 1995-02 , 497.00, 1995-03 , 496.00, 1995-04 , 498.00, 1995-06 , 493.00, 1995-08 , 493.00, 1995-10 , 492.00, 1995-12
1995-02-21 Tu, 499.00, 1995-02 , 499.00, 1995-03 , 498.00, 1995-04 , 498.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-02-20 Mo, 498.00, 1995-02 , 498.00, 1995-03 , 499.00, 1995-04 , 495.00, 1995-06 , 495.00, 1995-08 , 493.00, 1995-10 , 493.00, 1995-12
1995-02-17 Fr, 500.00, 1995-02 , 497.00, 1995-03 , 500.00, 1995-04 , 496.00, 1995-06 , 495.00, 1995-08 , 492.00, 1995-10 , 494.00, 1995-12
1995-02-16 Th, 501.00, 1995-02 , 501.00, 1995-03 , 495.00, 1995-04 , 494.00, 1995-06 , 495.00, 1995-08 , 492.00, 1995-10 , 491.00, 1995-12
1995-02-15 We, 504.00, 1995-02 , 502.00, 1995-03 , 503.00, 1995-04 , 499.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-02-14 Tu, 504.00, 1995-02 , 499.00, 1995-03 , 503.00, 1995-04 , 499.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10 , 496.00, 1995-12
1995-02-13 Mo, 506.00, 1995-02 , 505.00, 1995-03 , 501.00, 1995-04 , 501.00, 1995-06 , 498.00, 1995-08 , 497.00, 1995-10 , 496.00, 1995-12
1995-02-10 Fr, 502.00, 1995-02 , 504.00, 1995-03 , 503.00, 1995-04 , 501.00, 1995-06 , 499.00, 1995-08 , 497.00, 1995-10 , 497.00, 1995-12
1995-02-09 Th, 501.00, 1995-02 , 505.00, 1995-03 , 503.00, 1995-04 , 502.00, 1995-06 , 498.00, 1995-08 , 498.00, 1995-10 , 498.00, 1995-12
1995-02-08 We, 504.00, 1995-02 , 505.00, 1995-03 , 503.00, 1995-04 , 502.00, 1995-06 , 499.00, 1995-08 , 498.00, 1995-10 , 498.00, 1995-12
1995-02-07 Tu, 504.00, 1995-02 , 505.00, 1995-03 , 503.00, 1995-04 , 502.00, 1995-06 , 500.00, 1995-08 , 497.00, 1995-10 , 497.00, 1995-12
1995-02-06 Mo, 503.00, 1995-02 , 506.00, 1995-03 , 504.00, 1995-04 , 502.00, 1995-06 , 501.00, 1995-08 , 498.00, 1995-10 , 498.00, 1995-12
1995-02-03 Fr, 505.00, 1995-02 , 504.00, 1995-03 , 502.00, 1995-04 , 501.00, 1995-06 , 499.00, 1995-08 , 498.00, 1995-10 , 498.00, 1995-12
1995-02-02 Th, 504.00, 1995-02 , 502.00, 1995-03 , 501.00, 1995-04 , 499.00, 1995-06 , 497.00, 1995-08 , 497.00, 1995-10 , 496.00, 1995-12
1995-02-01 We, 501.00, 1995-02 , 501.00, 1995-03 , 499.00, 1995-04 , 498.00, 1995-06 , 497.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-01-31 Tu, 503.00, 1995-02 , 498.00, 1995-03 , 497.00, 1995-04 , 500.00, 1995-06 , 496.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-01-30 Mo, 504.00, 1995-02 , 503.00, 1995-03 , 502.00, 1995-04 , 499.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10 , 494.00, 1995-12
1995-01-27 Fr, 504.00, 1995-02 , 503.00, 1995-03 , 502.00, 1995-04 , 500.00, 1995-06 , 498.00, 1995-08 , 499.00, 1995-10 , 496.00, 1995-12
1995-01-26 Th, 504.00, 1995-01 , 502.00, 1995-02 , 501.00, 1995-04 , 499.00, 1995-06 , 498.00, 1995-08 , 497.00, 1995-10 , 498.00, 1995-12
1995-01-25 We, 505.00, 1995-01 , 502.00, 1995-02 , 501.00, 1995-04 , 500.00, 1995-06 , 498.00, 1995-08 , 498.00, 1995-10 , 497.00, 1995-12
1995-01-24 Tu, 502.00, 1995-01 , 502.00, 1995-02 , 501.00, 1995-04 , 499.00, 1995-06 , 498.00, 1995-08 , 497.00, 1995-10 , 496.00, 1995-12
1995-01-23 Mo, 502.00, 1995-01 , 505.00, 1995-02 , 500.00, 1995-04 , 501.00, 1995-06 , 497.00, 1995-08 , 496.00, 1995-10 , 497.00, 1995-12
1995-01-20 Fr, 500.00, 1995-01 , 499.00, 1995-02 , 499.00, 1995-04 , 498.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10 , 496.00, 1995-12
1995-01-19 Th, 502.00, 1995-01 , 501.00, 1995-02 , 500.00, 1995-04 , 499.00, 1995-06 , 497.00, 1995-08 , 497.00, 1995-10 , 496.00, 1995-12
1995-01-18 We, 502.00, 1995-01 , 497.00, 1995-02 , 496.00, 1995-04 , 498.00, 1995-06 , 495.00, 1995-08 , 494.00, 1995-10 , 495.00, 1995-12
1995-01-17 Tu, 501.00, 1995-01 , 498.00, 1995-02 , 495.00, 1995-04 , 499.00, 1995-06 , 496.00, 1995-08 , 495.00, 1995-10 , 493.00, 1995-12
1995-01-16 Mo, na, , na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 501.00, 1995-01 , 501.00, 1995-02 , 500.00, 1995-04 , 500.00, 1995-06 , 499.00, 1995-08 , 498.00, 1995-10 , 499.00, 1995-12
1995-01-12 Th, 503.00, 1995-01 , 502.00, 1995-02 , 502.00, 1995-04 , 498.00, 1995-06 , 497.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-01-11 We, 502.00, 1995-01 , 502.00, 1995-02 , 501.00, 1995-04 , 500.00, 1995-06 , 498.00, 1995-08 , 498.00, 1995-10 , 498.00, 1995-12
1995-01-10 Tu, 502.00, 1995-01 , 501.00, 1995-02 , 499.00, 1995-04 , 496.00, 1995-06 , 495.00, 1995-08 , 494.00, 1995-10 , 493.00, 1995-12
1995-01-09 Mo, 503.00, 1995-01 , 504.00, 1995-02 , 500.00, 1995-04 , 498.00, 1995-06 , 497.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-01-06 Fr, 502.00, 1995-01 , 500.00, 1995-02 , 499.00, 1995-04 , 500.00, 1995-06 , 499.00, 1995-08 , 495.00, 1995-10 , 497.00, 1995-12
1995-01-05 Th, 502.00, 1995-01 , 500.00, 1995-02 , 499.00, 1995-04 , 497.00, 1995-06 , 495.00, 1995-08 , 495.00, 1995-10 , 493.00, 1995-12
1995-01-04 We, 506.00, 1995-01 , 507.00, 1995-02 , 503.00, 1995-04 , 496.00, 1995-06 , 496.00, 1995-08 , 496.00, 1995-10 , 495.00, 1995-12
1995-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-29 Th, na, , na, , na, , na, , na, , na, , na,
1994-12-28 We, 500.00, 1995-01 , 500.00, 1995-02 , 497.00, 1995-04 , 495.00, 1995-06 , 491.00, 1995-08 , 492.00, 1995-10 , 495.00, 1995-12
1994-12-27 Tu, 497.00, 1995-01 , 496.00, 1995-02 , 498.00, 1995-04 , 493.00, 1995-06 , 492.00, 1995-08 , 492.00, 1995-10 , 491.00, 1995-12
1994-12-26 Mo, 497.00, 1995-01 , 496.00, 1995-02 , 495.00, 1995-04 , 494.00, 1995-06 , 493.00, 1995-08 , 494.00, 1995-10 , 495.00, 1995-12
1994-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-22 Th, 496.00, 1995-01 , 496.00, 1995-02 , 498.00, 1995-04 , 495.00, 1995-06 , 494.00, 1995-08 , 495.00, 1995-10 , 492.00, 1995-12
1994-12-21 We, 496.00, 1995-01 , 494.00, 1995-02 , 495.00, 1995-04 , 494.00, 1995-06 , 495.00, 1995-08 , 493.00, 1995-10 , 496.00, 1995-12
1994-12-20 Tu, 496.00, 1995-01 , 493.00, 1995-02 , 493.00, 1995-04 , 491.00, 1995-06 , 492.00, 1995-08 , 491.00, 1995-10 , 491.00, 1995-12
1994-12-19 Mo, 496.00, 1994-12 , 493.00, 1995-01 , 492.00, 1995-02 , 492.00, 1995-04 , 492.00, 1995-06 , 492.00, 1995-08 , 491.00, 1995-10
1994-12-16 Fr, 494.00, 1994-12 , 494.00, 1995-01 , 493.00, 1995-02 , 491.00, 1995-04 , 489.00, 1995-06 , 487.00, 1995-08 , 488.00, 1995-10
1994-12-15 Th, 492.00, 1994-12 , 491.00, 1995-01 , 490.00, 1995-02 , 489.00, 1995-04 , 490.00, 1995-06 , 487.00, 1995-08 , 488.00, 1995-10
1994-12-14 We, 493.00, 1994-12 , 491.00, 1995-01 , 492.00, 1995-02 , 490.00, 1995-04 , 491.00, 1995-06 , 489.00, 1995-08 , 490.00, 1995-10
1994-12-13 Tu, 489.00, 1994-12 , 493.00, 1995-01 , 492.00, 1995-02 , 491.00, 1995-04 , 491.00, 1995-06 , 488.00, 1995-08 , 490.00, 1995-10
1994-12-12 Mo, 491.00, 1994-12 , 490.00, 1995-01 , 489.00, 1995-02 , 488.00, 1995-04 , 488.00, 1995-06 , 487.00, 1995-08 , 488.00, 1995-10
1994-12-09 Fr, 489.00, 1994-12 , 489.00, 1995-01 , 489.00, 1995-02 , 490.00, 1995-04 , 489.00, 1995-06 , 489.00, 1995-08 , 487.00, 1995-10
1994-12-08 Th, 490.00, 1994-12 , 490.00, 1995-01 , 491.00, 1995-02 , 489.00, 1995-04 , 488.00, 1995-06 , 487.00, 1995-08 , 485.00, 1995-10
1994-12-07 We, 490.00, 1994-12 , 491.00, 1995-01 , 491.00, 1995-02 , 490.00, 1995-04 , 488.00, 1995-06 , 490.00, 1995-08 , 488.00, 1995-10
1994-12-06 Tu, 493.00, 1994-12 , 494.00, 1995-01 , 492.00, 1995-02 , 489.00, 1995-04 , 491.00, 1995-06 , 488.00, 1995-08 , 489.00, 1995-10
1994-12-05 Mo, 495.00, 1994-12 , 493.00, 1995-01 , 492.00, 1995-02 , 490.00, 1995-04 , 489.00, 1995-06 , 489.00, 1995-08 , 489.00, 1995-10
1994-12-02 Fr, 494.00, 1994-12 , 493.00, 1995-01 , 492.00, 1995-02 , 491.00, 1995-04 , 491.00, 1995-06 , 491.00, 1995-08 , 490.00, 1995-10
1994-12-01 Th, 490.00, 1994-12 , 489.00, 1995-01 , 487.00, 1995-02 , 487.00, 1995-04 , 486.00, 1995-06 , 487.00, 1995-08 , 488.00, 1995-10
1994-11-30 We, 494.00, 1994-12 , 492.00, 1995-01 , 491.00, 1995-02 , 492.00, 1995-04 , 491.00, 1995-06 , 488.00, 1995-08 , 489.00, 1995-10
1994-11-29 Tu, 490.00, 1994-12 , 488.00, 1995-01 , 488.00, 1995-02 , 487.00, 1995-04 , 486.00, 1995-06 , 484.00, 1995-08 , 486.00, 1995-10
1994-11-28 Mo, 489.00, 1994-12 , 489.00, 1995-01 , 489.00, 1995-02 , 486.00, 1995-04 , 484.00, 1995-06 , 484.00, 1995-08 , 484.00, 1995-10
1994-11-25 Fr, 498.00, 1994-11 , 493.00, 1994-12 , 492.00, 1995-02 , 491.00, 1995-04 , 487.00, 1995-06 , 487.00, 1995-08 , 486.00, 1995-10
1994-11-24 Th, 494.00, 1994-11 , 493.00, 1994-12 , 493.00, 1995-02 , 491.00, 1995-04 , 489.00, 1995-06 , 488.00, 1995-08 , 486.00, 1995-10
1994-11-23 We, na, , na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 493.00, 1994-11 , 493.00, 1994-12 , 492.00, 1995-02 , 490.00, 1995-04 , 489.00, 1995-06 , 488.00, 1995-08 , 487.00, 1995-10
1994-11-21 Mo, 494.00, 1994-11 , 496.00, 1994-12 , 494.00, 1995-02 , 491.00, 1995-04 , 490.00, 1995-06 , 488.00, 1995-08 , 488.00, 1995-10
1994-11-18 Fr, 495.00, 1994-11 , 496.00, 1994-12 , 497.00, 1995-02 , 497.00, 1995-04 , 496.00, 1995-06 , 492.00, 1995-08 , 491.00, 1995-10
1994-11-17 Th, 495.00, 1994-11 , 496.00, 1994-12 , 495.00, 1995-02 , 495.00, 1995-04 , 494.00, 1995-06 , 491.00, 1995-08 , 491.00, 1995-10
1994-11-16 We, 498.00, 1994-11 , 497.00, 1994-12 , 496.00, 1995-02 , 495.00, 1995-04 , 491.00, 1995-06 , 492.00, 1995-08 , 491.00, 1995-10
1994-11-15 Tu, 494.00, 1994-11 , 496.00, 1994-12 , 497.00, 1995-02 , 496.00, 1995-04 , 494.00, 1995-06 , 493.00, 1995-08 , 492.00, 1995-10
1994-11-14 Mo, 494.00, 1994-11 , 494.00, 1994-12 , 494.00, 1995-02 , 494.00, 1995-04 , 491.00, 1995-06 , 490.00, 1995-08 , 489.00, 1995-10
1994-11-11 Fr, 494.00, 1994-11 , 496.00, 1994-12 , 497.00, 1995-02 , 494.00, 1995-04 , 492.00, 1995-06 , 491.00, 1995-08 , 490.00, 1995-10
1994-11-10 Th, 493.00, 1994-11 , 496.00, 1994-12 , 493.00, 1995-02 , 494.00, 1995-04 , 489.00, 1995-06 , 492.00, 1995-08 , 489.00, 1995-10
1994-11-09 We, 495.00, 1994-11 , 496.00, 1994-12 , 493.00, 1995-02 , 493.00, 1995-04 , 491.00, 1995-06 , 489.00, 1995-08 , 494.00, 1995-10
1994-11-08 Tu, 492.00, 1994-11 , 494.00, 1994-12 , 491.00, 1995-02 , 489.00, 1995-04 , 487.00, 1995-06 , 488.00, 1995-08 , 489.00, 1995-10
1994-11-07 Mo, 497.00, 1994-11 , 500.00, 1994-12 , 497.00, 1995-02 , 494.00, 1995-04 , 494.00, 1995-06 , 491.00, 1995-08 , 493.00, 1995-10
1994-11-04 Fr, 501.00, 1994-11 , 506.00, 1994-12 , 504.00, 1995-02 , 498.00, 1995-04 , 496.00, 1995-06 , 498.00, 1995-08 , 496.00, 1995-10
1994-11-03 Th, na, , na, , na, , na, , na, , na, , na,
1994-11-02 We, 496.00, 1994-11 , 499.00, 1994-12 , 494.00, 1995-02 , 494.00, 1995-04 , 491.00, 1995-06 , 492.00, 1995-08 , 492.00, 1995-10
1994-11-01 Tu, 494.00, 1994-11 , 499.00, 1994-12 , 495.00, 1995-02 , 492.00, 1995-04 , 492.00, 1995-06 , 491.00, 1995-08 , 491.00, 1995-10
1994-10-31 Mo, 496.00, 1994-11 , 496.00, 1994-12 , 495.00, 1995-02 , 493.00, 1995-04 , 490.00, 1995-06 , 490.00, 1995-08 , 492.00, 1995-10
1994-10-28 Fr, 494.00, 1994-11 , 493.00, 1994-12 , 493.00, 1995-02 , 492.00, 1995-04 , 492.00, 1995-06 , 491.00, 1995-08 , 490.00, 1995-10
1994-10-27 Th, 490.00, 1994-11 , 493.00, 1994-12 , 490.00, 1995-02 , 490.00, 1995-04 , 487.00, 1995-06 , 489.00, 1995-08 , 487.00, 1995-10
1994-10-26 We, 497.00, 1994-10 , 491.00, 1994-11 , 491.00, 1994-12 , 489.00, 1995-02 , 491.00, 1995-04 , 488.00, 1995-06 , 488.00, 1995-08
1994-10-25 Tu, 489.00, 1994-10 , 487.00, 1994-11 , 486.00, 1994-12 , 485.00, 1995-02 , 485.00, 1995-04 , 486.00, 1995-06 , 487.00, 1995-08
1994-10-24 Mo, 491.00, 1994-10 , 489.00, 1994-11 , 489.00, 1994-12 , 486.00, 1995-02 , 488.00, 1995-04 , 486.00, 1995-06 , 487.00, 1995-08
1994-10-21 Fr, 488.00, 1994-10 , 489.00, 1994-11 , 489.00, 1994-12 , 487.00, 1995-02 , 487.00, 1995-04 , 486.00, 1995-06 , 487.00, 1995-08
1994-10-20 Th, 493.00, 1994-10 , 489.00, 1994-11 , 488.00, 1994-12 , 488.00, 1995-02 , 488.00, 1995-04 , 485.00, 1995-06 , 485.00, 1995-08
1994-10-19 We, 486.00, 1994-10 , 488.00, 1994-11 , 488.00, 1994-12 , 489.00, 1995-02 , 485.00, 1995-04 , 485.00, 1995-06 , 483.00, 1995-08
1994-10-18 Tu, 489.00, 1994-10 , 489.00, 1994-11 , 487.00, 1994-12 , 488.00, 1995-02 , 487.00, 1995-04 , 488.00, 1995-06 , 487.00, 1995-08
1994-10-17 Mo, 485.00, 1994-10 , 487.00, 1994-11 , 486.00, 1994-12 , 487.00, 1995-02 , 485.00, 1995-04 , 482.00, 1995-06 , 483.00, 1995-08
1994-10-14 Fr, 488.00, 1994-10 , 488.00, 1994-11 , 487.00, 1994-12 , 489.00, 1995-02 , 486.00, 1995-04 , 483.00, 1995-06 , 488.00, 1995-08
1994-10-13 Th, 489.00, 1994-10 , 488.00, 1994-11 , 490.00, 1994-12 , 487.00, 1995-02 , 487.00, 1995-04 , 484.00, 1995-06 , 485.00, 1995-08
1994-10-12 We, 489.00, 1994-10 , 489.00, 1994-11 , 489.00, 1994-12 , 488.00, 1995-02 , 486.00, 1995-04 , 484.00, 1995-06 , 486.00, 1995-08
1994-10-11 Tu, 492.00, 1994-10 , 491.00, 1994-11 , 492.00, 1994-12 , 493.00, 1995-02 , 489.00, 1995-04 , 489.00, 1995-06 , 489.00, 1995-08
1994-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 494.00, 1994-10 , 490.00, 1994-11 , 494.00, 1994-12 , 490.00, 1995-02 , 491.00, 1995-04 , 489.00, 1995-06 , 488.00, 1995-08
1994-10-06 Th, 493.00, 1994-10 , 491.00, 1994-11 , 489.00, 1994-12 , 489.00, 1995-02 , 486.00, 1995-04 , 486.00, 1995-06 , 488.00, 1995-08
1994-10-05 We, 492.00, 1994-10 , 489.00, 1994-11 , 489.00, 1994-12 , 491.00, 1995-02 , 486.00, 1995-04 , 482.00, 1995-06 , 487.00, 1995-08
1994-10-04 Tu, 492.00, 1994-10 , 489.00, 1994-11 , 490.00, 1994-12 , 489.00, 1995-02 , 489.00, 1995-04 , 489.00, 1995-06 , 487.00, 1995-08
1994-10-03 Mo, 487.00, 1994-10 , 486.00, 1994-11 , 487.00, 1994-12 , 486.00, 1995-02 , 486.00, 1995-04 , 487.00, 1995-06 , 483.00, 1995-08
1994-09-30 Fr, 483.00, 1994-10 , 484.00, 1994-11 , 484.00, 1994-12 , 487.00, 1995-02 , 482.00, 1995-04 , 483.00, 1995-06 , 483.00, 1995-08
1994-09-29 Th, 486.00, 1994-10 , 484.00, 1994-11 , 486.00, 1994-12 , 483.00, 1995-02 , 482.00, 1995-04 , 482.00, 1995-06 , 483.00, 1995-08
1994-09-28 We, 488.00, 1994-10 , 487.00, 1994-11 , 487.00, 1994-12 , 484.00, 1995-02 , 483.00, 1995-04 , 483.00, 1995-06 , 480.00, 1995-08
1994-09-27 Tu, 486.00, 1994-09 , 487.00, 1994-10 , 487.00, 1994-12 , 483.00, 1995-02 , 482.00, 1995-04 , 481.00, 1995-06 , 482.00, 1995-08
1994-09-26 Mo, 490.00, 1994-09 , 490.00, 1994-10 , 488.00, 1994-12 , 485.00, 1995-02 , 486.00, 1995-04 , 483.00, 1995-06 , 484.00, 1995-08
1994-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-09-22 Th, 488.00, 1994-09 , 490.00, 1994-10 , 488.00, 1994-12 , 485.00, 1995-02 , 483.00, 1995-04 , 483.00, 1995-06 , 483.00, 1995-08
1994-09-21 We, 490.00, 1994-09 , 490.00, 1994-10 , 488.00, 1994-12 , 487.00, 1995-02 , 485.00, 1995-04 , 484.00, 1995-06 , 484.00, 1995-08
1994-09-20 Tu, 480.00, 1994-09 , 482.00, 1994-10 , 483.00, 1994-12 , 482.00, 1995-02 , 480.00, 1995-04 , 479.00, 1995-06 , 480.00, 1995-08
1994-09-19 Mo, 482.00, 1994-09 , 477.00, 1994-10 , 478.00, 1994-12 , 477.00, 1995-02 , 475.00, 1995-04 , 477.00, 1995-06 , 476.00, 1995-08
1994-09-16 Fr, 478.00, 1994-09 , 479.00, 1994-10 , 478.00, 1994-12 , 478.00, 1995-02 , 475.00, 1995-04 , 478.00, 1995-06 , 478.00, 1995-08
1994-09-15 Th, na, , na, , na, , na, , na, , na, , na,
1994-09-14 We, 474.00, 1994-09 , 477.00, 1994-10 , 476.00, 1994-12 , 472.00, 1995-02 , 475.00, 1995-04 , 473.00, 1995-06 , 472.00, 1995-08
1994-09-13 Tu, 478.00, 1994-09 , 478.00, 1994-10 , 475.00, 1994-12 , 475.00, 1995-02 , 475.00, 1995-04 , 472.00, 1995-06 , 474.00, 1995-08
1994-09-12 Mo, 490.00, 1994-09 , 488.00, 1994-10 , 486.00, 1994-12 , 485.00, 1995-02 , 486.00, 1995-04 , 483.00, 1995-06 , 480.00, 1995-08
1994-09-09 Fr, 495.00, 1994-09 , 493.00, 1994-10 , 489.00, 1994-12 , 488.00, 1995-02 , 484.00, 1995-04 , 484.00, 1995-06 , 484.00, 1995-08
1994-09-08 Th, 491.00, 1994-09 , 495.00, 1994-10 , 491.00, 1994-12 , 492.00, 1995-02 , 488.00, 1995-04 , 489.00, 1995-06 , 489.00, 1995-08
1994-09-07 We, 490.00, 1994-09 , 491.00, 1994-10 , 491.00, 1994-12 , 483.00, 1995-02 , 487.00, 1995-04 , 486.00, 1995-06 , 487.00, 1995-08
1994-09-06 Tu, 486.00, 1994-09 , 490.00, 1994-10 , 489.00, 1994-12 , 489.00, 1995-02 , 488.00, 1995-04 , 487.00, 1995-06 , 487.00, 1995-08
1994-09-05 Mo, 492.00, 1994-09 , 491.00, 1994-10 , 490.00, 1994-12 , 490.00, 1995-02 , 491.00, 1995-04 , 488.00, 1995-06 , 488.00, 1995-08
1994-09-02 Fr, 492.00, 1994-09 , 492.00, 1994-10 , 491.00, 1994-12 , 490.00, 1995-02 , 491.00, 1995-04 , 488.00, 1995-06 , 484.00, 1995-08
1994-09-01 Th, 491.00, 1994-09 , 492.00, 1994-10 , 487.00, 1994-12 , 488.00, 1995-02 , 488.00, 1995-04 , 488.00, 1995-06 , 488.00, 1995-08
1994-08-31 We, 482.00, 1994-09 , 485.00, 1994-10 , 482.00, 1994-12 , 485.00, 1995-02 , 483.00, 1995-04 , 484.00, 1995-06 , 482.00, 1995-08
1994-08-30 Tu, 484.00, 1994-09 , 483.00, 1994-10 , 485.00, 1994-12 , 482.00, 1995-02 , 480.00, 1995-04 , 481.00, 1995-06 , 481.00, 1995-08
1994-08-29 Mo, 481.00, 1994-09 , 483.00, 1994-10 , 480.00, 1994-12 , 479.00, 1995-02 , 480.00, 1995-04 , 477.00, 1995-06 , 476.00, 1995-08
1994-08-26 Fr, 490.00, 1994-08 , 480.00, 1994-09 , 483.00, 1994-10 , 482.00, 1994-12 , 478.00, 1995-02 , 479.00, 1995-04 , 476.00, 1995-06
1994-08-25 Th, 484.00, 1994-08 , 482.00, 1994-09 , 482.00, 1994-10 , 482.00, 1994-12 , 479.00, 1995-02 , 480.00, 1995-04 , 477.00, 1995-06
1994-08-24 We, 481.00, 1994-08 , 478.00, 1994-09 , 475.00, 1994-10 , 475.00, 1994-12 , 475.00, 1995-02 , 473.00, 1995-04 , 473.00, 1995-06
1994-08-23 Tu, 488.00, 1994-08 , 485.00, 1994-09 , 483.00, 1994-10 , 482.00, 1994-12 , 480.00, 1995-02 , 480.00, 1995-04 , 479.00, 1995-06
1994-08-22 Mo, 493.00, 1994-08 , 488.00, 1994-09 , 486.00, 1994-10 , 485.00, 1994-12 , 484.00, 1995-02 , 485.00, 1995-04 , 483.00, 1995-06
1994-08-19 Fr, 489.00, 1994-08 , 488.00, 1994-09 , 484.00, 1994-10 , 485.00, 1994-12 , 484.00, 1995-02 , 480.00, 1995-04 , 481.00, 1995-06
1994-08-18 Th, 494.00, 1994-08 , 491.00, 1994-09 , 490.00, 1994-10 , 490.00, 1994-12 , 487.00, 1995-02 , 483.00, 1995-04 , 484.00, 1995-06
1994-08-17 We, 493.00, 1994-08 , 492.00, 1994-09 , 490.00, 1994-10 , 489.00, 1994-12 , 487.00, 1995-02 , 485.00, 1995-04 , 484.00, 1995-06
1994-08-16 Tu, 493.00, 1994-08 , 489.00, 1994-09 , 491.00, 1994-10 , 488.00, 1994-12 , 483.00, 1995-02 , 482.00, 1995-04 , 482.00, 1995-06
1994-08-15 Mo, 492.00, 1994-08 , 488.00, 1994-09 , 487.00, 1994-10 , 485.00, 1994-12 , 483.00, 1995-02 , 482.00, 1995-04 , 479.00, 1995-06
1994-08-12 Fr, 495.00, 1994-08 , 492.00, 1994-09 , 489.00, 1994-10 , 491.00, 1994-12 , 489.00, 1995-02 , 487.00, 1995-04 , 482.00, 1995-06
1994-08-11 Th, 495.00, 1994-08 , 490.00, 1994-09 , 491.00, 1994-10 , 493.00, 1994-12 , 489.00, 1995-02 , 489.00, 1995-04 , 488.00, 1995-06
1994-08-10 We, 493.00, 1994-08 , 491.00, 1994-09 , 490.00, 1994-10 , 491.00, 1994-12 , 487.00, 1995-02 , 484.00, 1995-04 , 483.00, 1995-06
1994-08-09 Tu, 493.00, 1994-08 , 490.00, 1994-09 , 488.00, 1994-10 , 485.00, 1994-12 , 484.00, 1995-02 , 481.00, 1995-04 , 482.00, 1995-06
1994-08-08 Mo, 490.00, 1994-08 , 488.00, 1994-09 , 487.00, 1994-10 , 483.00, 1994-12 , 483.00, 1995-02 , 479.00, 1995-04 , 479.00, 1995-06
1994-08-05 Fr, 491.00, 1994-08 , 487.00, 1994-09 , 488.00, 1994-10 , 489.00, 1994-12 , 484.00, 1995-02 , 485.00, 1995-04 , 483.00, 1995-06
1994-08-04 Th, 491.00, 1994-08 , 489.00, 1994-09 , 488.00, 1994-10 , 482.00, 1994-12 , 481.00, 1995-02 , 479.00, 1995-04 , 477.00, 1995-06
1994-08-03 We, 498.00, 1994-08 , 495.00, 1994-09 , 492.00, 1994-10 , 489.00, 1994-12 , 486.00, 1995-02 , 488.00, 1995-04 , 484.00, 1995-06
1994-08-02 Tu, 500.00, 1994-08 , 498.00, 1994-09 , 494.00, 1994-10 , 493.00, 1994-12 , 490.00, 1995-02 , 490.00, 1995-04 , 490.00, 1995-06
1994-08-01 Mo, 491.00, 1994-08 , 486.00, 1994-09 , 487.00, 1994-10 , 485.00, 1994-12 , 486.00, 1995-02 , 484.00, 1995-04 , 480.00, 1995-06
1994-07-29 Fr, 486.00, 1994-08 , 484.00, 1994-09 , 480.00, 1994-10 , 478.00, 1994-12 , 479.00, 1995-02 , 476.00, 1995-04 , 477.00, 1995-06
1994-07-28 Th, 485.00, 1994-08 , 483.00, 1994-09 , 476.00, 1994-10 , 477.00, 1994-12 , 477.00, 1995-02 , 477.00, 1995-04 , 475.00, 1995-06
1994-07-27 We, 487.00, 1994-08 , 486.00, 1994-09 , 482.00, 1994-10 , 481.00, 1994-12 , 478.00, 1995-02 , 479.00, 1995-04 , 475.00, 1995-06
1994-07-26 Tu, 472.00, 1994-07 , 479.00, 1994-08 , 478.00, 1994-10 , 476.00, 1994-12 , 475.00, 1995-02 , 473.00, 1995-04 , 472.00, 1995-06
1994-07-25 Mo, 474.00, 1994-07 , 474.00, 1994-08 , 470.00, 1994-10 , 470.00, 1994-12 , 466.00, 1995-02 , 465.00, 1995-04 , 465.00, 1995-06
1994-07-22 Fr, 472.00, 1994-07 , 470.00, 1994-08 , 469.00, 1994-10 , 466.00, 1994-12 , 463.00, 1995-02 , 461.00, 1995-04 , 460.00, 1995-06
1994-07-21 Th, 472.00, 1994-07 , 469.00, 1994-08 , 467.00, 1994-10 , 465.00, 1994-12 , 461.00, 1995-02 , 458.00, 1995-04 , 459.00, 1995-06
1994-07-20 We, 472.00, 1994-07 , 471.00, 1994-08 , 468.00, 1994-10 , 465.00, 1994-12 , 461.00, 1995-02 , 458.00, 1995-04 , 460.00, 1995-06
1994-07-19 Tu, 472.00, 1994-07 , 471.00, 1994-08 , 468.00, 1994-10 , 464.00, 1994-12 , 460.00, 1995-02 , 459.00, 1995-04 , 457.00, 1995-06
1994-07-18 Mo, 468.00, 1994-07 , 470.00, 1994-08 , 466.00, 1994-10 , 464.00, 1994-12 , 458.00, 1995-02 , 457.00, 1995-04 , 455.00, 1995-06
1994-07-15 Fr, 467.00, 1994-07 , 465.00, 1994-08 , 463.00, 1994-10 , 459.00, 1994-12 , 458.00, 1995-02 , 455.00, 1995-04 , 455.00, 1995-06
1994-07-14 Th, 464.00, 1994-07 , 463.00, 1994-08 , 460.00, 1994-10 , 456.00, 1994-12 , 456.00, 1995-02 , 452.00, 1995-04 , 451.00, 1995-06
1994-07-13 We, 463.00, 1994-07 , 461.00, 1994-08 , 460.00, 1994-10 , 457.00, 1994-12 , 454.00, 1995-02 , 453.00, 1995-04 , 450.00, 1995-06
1994-07-12 Tu, 462.00, 1994-07 , 461.00, 1994-08 , 458.00, 1994-10 , 454.00, 1994-12 , 452.00, 1995-02 , 451.00, 1995-04 , 452.00, 1995-06
1994-07-11 Mo, 463.00, 1994-07 , 461.00, 1994-08 , 458.00, 1994-10 , 456.00, 1994-12 , 456.00, 1995-02 , 454.00, 1995-04 , 454.00, 1995-06
1994-07-08 Fr, 461.00, 1994-07 , 460.00, 1994-08 , 456.00, 1994-10 , 452.00, 1994-12 , 453.00, 1995-02 , 451.00, 1995-04 , 450.00, 1995-06
1994-07-07 Th, 460.00, 1994-07 , 459.00, 1994-08 , 457.00, 1994-10 , 453.00, 1994-12 , 452.00, 1995-02 , 451.00, 1995-04 , 450.00, 1995-06
1994-07-06 We, 463.00, 1994-07 , 460.00, 1994-08 , 452.00, 1994-10 , 455.00, 1994-12 , 454.00, 1995-02 , 450.00, 1995-04 , 447.00, 1995-06
1994-07-05 Tu, 467.00, 1994-07 , 465.00, 1994-08 , 461.00, 1994-10 , 458.00, 1994-12 , 462.00, 1995-02 , 456.00, 1995-04 , 457.00, 1995-06
1994-07-04 Mo, 467.00, 1994-07 , 464.00, 1994-08 , 457.00, 1994-10 , 458.00, 1994-12 , 455.00, 1995-02 , 455.00, 1995-04 , 452.00, 1995-06
1994-07-01 Fr, 459.00, 1994-07 , 462.00, 1994-08 , 455.00, 1994-10 , 454.00, 1994-12 , 452.00, 1995-02 , 451.00, 1995-04 , 452.00, 1995-06
1994-06-30 Th, 453.00, 1994-07 , 451.00, 1994-08 , 450.00, 1994-10 , 448.00, 1994-12 , 444.00, 1995-02 , 443.00, 1995-04 , 442.00, 1995-06
1994-06-29 We, 453.00, 1994-07 , 452.00, 1994-08 , 449.00, 1994-10 , 445.00, 1994-12 , 443.00, 1995-02 , 442.00, 1995-04 , 442.00, 1995-06
1994-06-28 Tu, 453.00, 1994-07 , 454.00, 1994-08 , 446.00, 1994-10 , 444.00, 1994-12 , 441.00, 1995-02 , 445.00, 1995-04 , 441.00, 1995-06
1994-06-27 Mo, 458.00, 1994-06 , 453.00, 1994-07 , 452.00, 1994-08 , 446.00, 1994-10 , 444.00, 1994-12 , 443.00, 1995-02 , 443.00, 1995-04
1994-06-24 Fr, 458.00, 1994-06 , 455.00, 1994-07 , 453.00, 1994-08 , 448.00, 1994-10 , 448.00, 1994-12 , 446.00, 1995-02 , 445.00, 1995-04
1994-06-23 Th, 457.00, 1994-06 , 456.00, 1994-07 , 455.00, 1994-08 , 449.00, 1994-10 , 450.00, 1994-12 , 447.00, 1995-02 , 447.00, 1995-04
1994-06-22 We, 456.00, 1994-06 , 456.00, 1994-07 , 455.00, 1994-08 , 452.00, 1994-10 , 448.00, 1994-12 , 448.00, 1995-02 , 448.00, 1995-04
1994-06-21 Tu, 460.00, 1994-06 , 458.00, 1994-07 , 459.00, 1994-08 , 456.00, 1994-10 , 454.00, 1994-12 , 454.00, 1995-02 , 453.00, 1995-04
1994-06-20 Mo, 463.00, 1994-06 , 462.00, 1994-07 , 462.00, 1994-08 , 458.00, 1994-10 , 457.00, 1994-12 , 454.00, 1995-02 , 453.00, 1995-04
1994-06-17 Fr, 463.00, 1994-06 , 461.00, 1994-07 , 461.00, 1994-08 , 458.00, 1994-10 , 456.00, 1994-12 , 454.00, 1995-02 , 452.00, 1995-04
1994-06-16 Th, 462.00, 1994-06 , 460.00, 1994-07 , 458.00, 1994-08 , 456.00, 1994-10 , 456.00, 1994-12 , 451.00, 1995-02 , 452.00, 1995-04
1994-06-15 We, 461.00, 1994-06 , 459.00, 1994-07 , 459.00, 1994-08 , 455.00, 1994-10 , 452.00, 1994-12 , 451.00, 1995-02 , 452.00, 1995-04
1994-06-14 Tu, 460.00, 1994-06 , 460.00, 1994-07 , 458.00, 1994-08 , 455.00, 1994-10 , 452.00, 1994-12 , 453.00, 1995-02 , 450.00, 1995-04
1994-06-13 Mo, 461.00, 1994-06 , 460.00, 1994-07 , 457.00, 1994-08 , 455.00, 1994-10 , 454.00, 1994-12 , 453.00, 1995-02 , 451.00, 1995-04
1994-06-10 Fr, 461.00, 1994-06 , 458.00, 1994-07 , 457.00, 1994-08 , 454.00, 1994-10 , 452.00, 1994-12 , 452.00, 1995-02 , 452.00, 1995-04
1994-06-09 Th, 460.00, 1994-06 , 457.00, 1994-07 , 458.00, 1994-08 , 454.00, 1994-10 , 453.00, 1994-12 , 452.00, 1995-02 , 450.00, 1995-04
1994-06-08 We, 460.00, 1994-06 , 456.00, 1994-07 , 458.00, 1994-08 , 452.00, 1994-10 , 453.00, 1994-12 , 451.00, 1995-02 , 451.00, 1995-04
1994-06-07 Tu, 458.00, 1994-06 , 456.00, 1994-07 , 456.00, 1994-08 , 452.00, 1994-10 , 454.00, 1994-12 , 450.00, 1995-02 , 450.00, 1995-04
1994-06-06 Mo, 457.00, 1994-06 , 456.00, 1994-07 , 457.00, 1994-08 , 452.00, 1994-10 , 454.00, 1994-12 , 449.00, 1995-02 , 449.00, 1995-04
1994-06-03 Fr, 458.00, 1994-06 , 456.00, 1994-07 , 455.00, 1994-08 , 452.00, 1994-10 , 453.00, 1994-12 , 451.00, 1995-02 , 449.00, 1995-04
1994-06-02 Th, 456.00, 1994-06 , 457.00, 1994-07 , 456.00, 1994-08 , 452.00, 1994-10 , 451.00, 1994-12 , 448.00, 1995-02 , 447.00, 1995-04
1994-06-01 We, 457.00, 1994-06 , 457.00, 1994-07 , 457.00, 1994-08 , 452.00, 1994-10 , 452.00, 1994-12 , 451.00, 1995-02 , 450.00, 1995-04
1994-05-31 Tu, 457.00, 1994-06 , 458.00, 1994-07 , 454.00, 1994-08 , 450.00, 1994-10 , 449.00, 1994-12 , 449.00, 1995-02 , 450.00, 1995-04
1994-05-30 Mo, 455.00, 1994-06 , 452.00, 1994-07 , 452.00, 1994-08 , 451.00, 1994-10 , 451.00, 1994-12 , 450.00, 1995-02 , 450.00, 1995-04
1994-05-27 Fr, 453.00, 1994-06 , 452.00, 1994-07 , 451.00, 1994-08 , 448.00, 1994-10 , 450.00, 1994-12 , 449.00, 1995-02 , 449.00, 1995-04
1994-05-26 Th, 455.00, 1994-05 , 454.00, 1994-06 , 451.00, 1994-08 , 448.00, 1994-10 , 446.00, 1994-12 , 449.00, 1995-02 , 448.00, 1995-04
1994-05-25 We, 460.00, 1994-05 , 459.00, 1994-06 , 456.00, 1994-08 , 454.00, 1994-10 , 452.00, 1994-12 , 449.00, 1995-02 , 450.00, 1995-04
1994-05-24 Tu, 464.00, 1994-05 , 456.00, 1994-06 , 455.00, 1994-08 , 453.00, 1994-10 , 451.00, 1994-12 , 449.00, 1995-02 , 449.00, 1995-04
1994-05-23 Mo, 458.00, 1994-05 , 457.00, 1994-06 , 454.00, 1994-08 , 452.00, 1994-10 , 451.00, 1994-12 , 449.00, 1995-02 , 448.00, 1995-04
1994-05-20 Fr, 458.00, 1994-05 , 458.00, 1994-06 , 453.00, 1994-08 , 452.00, 1994-10 , 448.00, 1994-12 , 447.00, 1995-02 , 449.00, 1995-04
1994-05-19 Th, 455.00, 1994-05 , 453.00, 1994-06 , 451.00, 1994-08 , 449.00, 1994-10 , 450.00, 1994-12 , 449.00, 1995-02 , 448.00, 1995-04
1994-05-18 We, 455.00, 1994-05 , 454.00, 1994-06 , 452.00, 1994-08 , 449.00, 1994-10 , 446.00, 1994-12 , 448.00, 1995-02 , 447.00, 1995-04
1994-05-17 Tu, 455.00, 1994-05 , 456.00, 1994-06 , 453.00, 1994-08 , 451.00, 1994-10 , 451.00, 1994-12 , 450.00, 1995-02 , 450.00, 1995-04
1994-05-16 Mo, 454.00, 1994-05 , 452.00, 1994-06 , 452.00, 1994-08 , 448.00, 1994-10 , 447.00, 1994-12 , 447.00, 1995-02 , 449.00, 1995-04
1994-05-13 Fr, 454.00, 1994-05 , 452.00, 1994-06 , 451.00, 1994-08 , 448.00, 1994-10 , 448.00, 1994-12 , 448.00, 1995-02 , 445.00, 1995-04
1994-05-12 Th, 454.00, 1994-05 , 452.00, 1994-06 , 451.00, 1994-08 , 450.00, 1994-10 , 447.00, 1994-12 , 448.00, 1995-02 , 447.00, 1995-04
1994-05-11 We, 453.00, 1994-05 , 451.00, 1994-06 , 447.00, 1994-08 , 447.00, 1994-10 , 445.00, 1994-12 , 447.00, 1995-02 , 446.00, 1995-04
1994-05-10 Tu, 454.00, 1994-05 , 456.00, 1994-06 , 450.00, 1994-08 , 452.00, 1994-10 , 449.00, 1994-12 , 448.00, 1995-02 , 449.00, 1995-04
1994-05-09 Mo, 454.00, 1994-05 , 452.00, 1994-06 , 451.00, 1994-08 , 451.00, 1994-10 , 448.00, 1994-12 , 446.00, 1995-02 , 444.00, 1995-04
1994-05-06 Fr, 453.00, 1994-05 , 450.00, 1994-06 , 452.00, 1994-08 , 448.00, 1994-10 , 447.00, 1994-12 , 445.00, 1995-02 , 444.00, 1995-04
1994-05-05 Th, na, , na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 453.00, 1994-05 , 454.00, 1994-06 , 454.00, 1994-08 , 450.00, 1994-10 , 447.00, 1994-12 , 445.00, 1995-02 , 445.00, 1995-04
1994-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
1994-04-28 Th, 449.00, 1994-05 , 448.00, 1994-06 , 449.00, 1994-08 , 445.00, 1994-10 , 444.00, 1994-12 , 444.00, 1995-02 , 443.00, 1995-04
1994-04-27 We, 449.00, 1994-05 , 449.00, 1994-06 , 449.00, 1994-08 , 446.00, 1994-10 , 447.00, 1994-12 , 446.00, 1995-02 , 445.00, 1995-04
1994-04-26 Tu, 449.00, 1994-05 , 450.00, 1994-06 , 450.00, 1994-08 , 447.00, 1994-10 , 444.00, 1994-12 , 444.00, 1995-02 , 447.00, 1995-04
1994-04-25 Mo, 440.00, 1994-04 , 446.00, 1994-05 , 447.00, 1994-06 , 447.00, 1994-08 , 444.00, 1994-10 , 445.00, 1994-12 , 444.00, 1995-02
1994-04-22 Fr, 447.00, 1994-04 , 445.00, 1994-05 , 445.00, 1994-06 , 443.00, 1994-08 , 442.00, 1994-10 , 444.00, 1994-12 , 441.00, 1995-02
1994-04-21 Th, 446.00, 1994-04 , 445.00, 1994-05 , 443.00, 1994-06 , 442.00, 1994-08 , 444.00, 1994-10 , 443.00, 1994-12 , 441.00, 1995-02
1994-04-20 We, 442.00, 1994-04 , 442.00, 1994-05 , 442.00, 1994-06 , 439.00, 1994-08 , 437.00, 1994-10 , 439.00, 1994-12 , 436.00, 1995-02
1994-04-19 Tu, 444.00, 1994-04 , 444.00, 1994-05 , 443.00, 1994-06 , 443.00, 1994-08 , 439.00, 1994-10 , 440.00, 1994-12 , 442.00, 1995-02
1994-04-18 Mo, 443.00, 1994-04 , 442.00, 1994-05 , 441.00, 1994-06 , 443.00, 1994-08 , 440.00, 1994-10 , 437.00, 1994-12 , 436.00, 1995-02
1994-04-15 Fr, 448.00, 1994-04 , 445.00, 1994-05 , 444.00, 1994-06 , 442.00, 1994-08 , 442.00, 1994-10 , 441.00, 1994-12 , 440.00, 1995-02
1994-04-14 Th, 447.00, 1994-04 , 444.00, 1994-05 , 441.00, 1994-06 , 442.00, 1994-08 , 441.00, 1994-10 , 443.00, 1994-12 , 443.00, 1995-02
1994-04-13 We, 444.00, 1994-04 , 444.00, 1994-05 , 446.00, 1994-06 , 440.00, 1994-08 , 438.00, 1994-10 , 436.00, 1994-12 , 438.00, 1995-02
1994-04-12 Tu, 447.00, 1994-04 , 446.00, 1994-05 , 447.00, 1994-06 , 442.00, 1994-08 , 440.00, 1994-10 , 439.00, 1994-12 , 439.00, 1995-02
1994-04-11 Mo, 452.00, 1994-04 , 451.00, 1994-05 , 451.00, 1994-06 , 449.00, 1994-08 , 445.00, 1994-10 , 445.00, 1994-12 , 444.00, 1995-02
1994-04-08 Fr, 452.00, 1994-04 , 451.00, 1994-05 , 447.00, 1994-06 , 447.00, 1994-08 , 443.00, 1994-10 , 446.00, 1994-12 , 445.00, 1995-02
1994-04-07 Th, 453.00, 1994-04 , 449.00, 1994-05 , 448.00, 1994-06 , 443.00, 1994-08 , 442.00, 1994-10 , 444.00, 1994-12 , 441.00, 1995-02
1994-04-06 We, 450.00, 1994-04 , 450.00, 1994-05 , 446.00, 1994-06 , 445.00, 1994-08 , 443.00, 1994-10 , 443.00, 1994-12 , 443.00, 1995-02
1994-04-05 Tu, 451.00, 1994-04 , 451.00, 1994-05 , 454.00, 1994-06 , 447.00, 1994-08 , 445.00, 1994-10 , 448.00, 1994-12 , 447.00, 1995-02
1994-04-04 Mo, 455.00, 1994-04 , 455.00, 1994-05 , 454.00, 1994-06 , 451.00, 1994-08 , 448.00, 1994-10 , 450.00, 1994-12 , 450.00, 1995-02
1994-04-01 Fr, 450.00, 1994-04 , 450.00, 1994-05 , 449.00, 1994-06 , 448.00, 1994-08 , 446.00, 1994-10 , 448.00, 1994-12 , 445.00, 1995-02
1994-03-31 Th, 446.00, 1994-04 , 443.00, 1994-05 , 443.00, 1994-06 , 441.00, 1994-08 , 441.00, 1994-10 , 441.00, 1994-12 , 438.00, 1995-02
1994-03-30 We, 445.00, 1994-04 , 447.00, 1994-05 , 444.00, 1994-06 , 443.00, 1994-08 , 440.00, 1994-10 , 440.00, 1994-12 , 440.00, 1995-02
1994-03-29 Tu, 450.00, 1994-04 , 451.00, 1994-05 , 451.00, 1994-06 , 447.00, 1994-08 , 445.00, 1994-10 , 445.00, 1994-12 , 444.00, 1995-02
1994-03-28 Mo, 450.00, 1994-03 , 460.00, 1994-04 , 454.00, 1994-06 , 455.00, 1994-08 , 451.00, 1994-10 , 449.00, 1994-12 , 450.00, 1995-02
1994-03-25 Fr, 460.00, 1994-03 , 459.00, 1994-04 , 458.00, 1994-06 , 454.00, 1994-08 , 453.00, 1994-10 , 453.00, 1994-12 , 449.00, 1995-02
1994-03-24 Th, 455.00, 1994-03 , 454.00, 1994-04 , 458.00, 1994-06 , 455.00, 1994-08 , 450.00, 1994-10 , 450.00, 1994-12 , 450.00, 1995-02
1994-03-23 We, 458.00, 1994-03 , 458.00, 1994-04 , 455.00, 1994-06 , 453.00, 1994-08 , 453.00, 1994-10 , 452.00, 1994-12 , 449.00, 1995-02
1994-03-22 Tu, 456.00, 1994-03 , 455.00, 1994-04 , 454.00, 1994-06 , 450.00, 1994-08 , 452.00, 1994-10 , 449.00, 1994-12 , 450.00, 1995-02
1994-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 455.00, 1994-03 , 454.00, 1994-04 , 452.00, 1994-06 , 448.00, 1994-08 , 447.00, 1994-10 , 447.00, 1994-12 , 448.00, 1995-02
1994-03-17 Th, 455.00, 1994-03 , 455.00, 1994-04 , 449.00, 1994-06 , 448.00, 1994-08 , 446.00, 1994-10 , 445.00, 1994-12 , 444.00, 1995-02
1994-03-16 We, 454.00, 1994-03 , 454.00, 1994-04 , 453.00, 1994-06 , 449.00, 1994-08 , 449.00, 1994-10 , 449.00, 1994-12 , 449.00, 1995-02
1994-03-15 Tu, 453.00, 1994-03 , 453.00, 1994-04 , 451.00, 1994-06 , 452.00, 1994-08 , 448.00, 1994-10 , 448.00, 1994-12 , 447.00, 1995-02
1994-03-14 Mo, 458.00, 1994-03 , 451.00, 1994-04 , 451.00, 1994-06 , 451.00, 1994-08 , 447.00, 1994-10 , 449.00, 1994-12 , 450.00, 1995-02
1994-03-11 Fr, 454.00, 1994-03 , 452.00, 1994-04 , 449.00, 1994-06 , 448.00, 1994-08 , 446.00, 1994-10 , 446.00, 1994-12 , 447.00, 1995-02
1994-03-10 Th, 453.00, 1994-03 , 452.00, 1994-04 , 451.00, 1994-06 , 445.00, 1994-08 , 443.00, 1994-10 , 443.00, 1994-12 , 441.00, 1995-02
1994-03-09 We, 447.00, 1994-03 , 447.00, 1994-04 , 449.00, 1994-06 , 442.00, 1994-08 , 442.00, 1994-10 , 442.00, 1994-12 , 441.00, 1995-02
1994-03-08 Tu, 448.00, 1994-03 , 446.00, 1994-04 , 448.00, 1994-06 , 443.00, 1994-08 , 442.00, 1994-10 , 442.00, 1994-12 , 442.00, 1995-02
1994-03-07 Mo, 448.00, 1994-03 , 446.00, 1994-04 , 447.00, 1994-06 , 443.00, 1994-08 , 443.00, 1994-10 , 440.00, 1994-12 , 441.00, 1995-02
1994-03-04 Fr, 448.00, 1994-03 , 446.00, 1994-04 , 449.00, 1994-06 , 445.00, 1994-08 , 442.00, 1994-10 , 441.00, 1994-12 , 446.00, 1995-02
1994-03-03 Th, 454.00, 1994-03 , 453.00, 1994-04 , 455.00, 1994-06 , 452.00, 1994-08 , 454.00, 1994-10 , 445.00, 1994-12 , 449.00, 1995-02
1994-03-02 We, 455.00, 1994-03 , 453.00, 1994-04 , 450.00, 1994-06 , 450.00, 1994-08 , 447.00, 1994-10 , 449.00, 1994-12 , 447.00, 1995-02
1994-03-01 Tu, 458.00, 1994-03 , 457.00, 1994-04 , 457.00, 1994-06 , 453.00, 1994-08 , 448.00, 1994-10 , 449.00, 1994-12 , 448.00, 1995-02
1994-02-28 Mo, 453.00, 1994-03 , 450.00, 1994-04 , 451.00, 1994-06 , 449.00, 1994-08 , 447.00, 1994-10 , 448.00, 1994-12 , 449.00, 1995-02
1994-02-25 Fr, 447.00, 1994-03 , 452.00, 1994-04 , 449.00, 1994-06 , 448.00, 1994-08 , 445.00, 1994-10 , 445.00, 1994-12 , 445.00, 1995-02
1994-02-24 Th, 454.00, 1994-03 , 453.00, 1994-04 , 448.00, 1994-06 , 448.00, 1994-08 , 444.00, 1994-10 , 444.00, 1994-12 , 443.00, 1995-02
1994-02-23 We, 459.00, 1994-02 , 449.00, 1994-03 , 447.00, 1994-04 , 445.00, 1994-06 , 443.00, 1994-08 , 443.00, 1994-10 , 441.00, 1994-12
1994-02-22 Tu, 453.00, 1994-02 , 451.00, 1994-03 , 450.00, 1994-04 , 449.00, 1994-06 , 448.00, 1994-08 , 447.00, 1994-10 , 446.00, 1994-12
1994-02-21 Mo, 453.00, 1994-02 , 451.00, 1994-03 , 451.00, 1994-04 , 449.00, 1994-06 , 450.00, 1994-08 , 449.00, 1994-10 , 445.00, 1994-12
1994-02-18 Fr, 450.00, 1994-02 , 450.00, 1994-03 , 449.00, 1994-04 , 450.00, 1994-06 , 445.00, 1994-08 , 448.00, 1994-10 , 445.00, 1994-12
1994-02-17 Th, 456.00, 1994-02 , 451.00, 1994-03 , 449.00, 1994-04 , 446.00, 1994-06 , 447.00, 1994-08 , 444.00, 1994-10 , 445.00, 1994-12
1994-02-16 We, 455.00, 1994-02 , 451.00, 1994-03 , 449.00, 1994-04 , 446.00, 1994-06 , 446.00, 1994-08 , 446.00, 1994-10 , 442.00, 1994-12
1994-02-15 Tu, 448.00, 1994-02 , 449.00, 1994-03 , 450.00, 1994-04 , 442.00, 1994-06 , 444.00, 1994-08 , 440.00, 1994-10 , 439.00, 1994-12
1994-02-14 Mo, 455.00, 1994-02 , 458.00, 1994-03 , 455.00, 1994-04 , 453.00, 1994-06 , 450.00, 1994-08 , 451.00, 1994-10 , 449.00, 1994-12
1994-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
1994-02-10 Th, 464.00, 1994-02 , 463.00, 1994-03 , 462.00, 1994-04 , 463.00, 1994-06 , 459.00, 1994-08 , 464.00, 1994-10 , 461.00, 1994-12
1994-02-09 We, 459.00, 1994-02 , 455.00, 1994-03 , 455.00, 1994-04 , 451.00, 1994-06 , 450.00, 1994-08 , 449.00, 1994-10 , 445.00, 1994-12
1994-02-08 Tu, 455.00, 1994-02 , 454.00, 1994-03 , 452.00, 1994-04 , 452.00, 1994-06 , 448.00, 1994-08 , 447.00, 1994-10 , 450.00, 1994-12
1994-02-07 Mo, 450.00, 1994-02 , 450.00, 1994-03 , 446.00, 1994-04 , 443.00, 1994-06 , 444.00, 1994-08 , 444.00, 1994-10 , 442.00, 1994-12
1994-02-04 Fr, 453.00, 1994-02 , 448.00, 1994-03 , 448.00, 1994-04 , 443.00, 1994-06 , 440.00, 1994-08 , 439.00, 1994-10 , 439.00, 1994-12
1994-02-03 Th, 448.00, 1994-02 , 446.00, 1994-03 , 447.00, 1994-04 , 443.00, 1994-06 , 440.00, 1994-08 , 438.00, 1994-10 , 437.00, 1994-12
1994-02-02 We, 448.00, 1994-02 , 445.00, 1994-03 , 442.00, 1994-04 , 442.00, 1994-06 , 442.00, 1994-08 , 439.00, 1994-10 , 436.00, 1994-12
1994-02-01 Tu, 441.00, 1994-02 , 440.00, 1994-03 , 437.00, 1994-04 , 437.00, 1994-06 , 435.00, 1994-08 , 434.00, 1994-10 , 431.00, 1994-12
1994-01-31 Mo, 445.00, 1994-02 , 444.00, 1994-03 , 442.00, 1994-04 , 439.00, 1994-06 , 439.00, 1994-08 , 436.00, 1994-10 , 433.00, 1994-12
1994-01-28 Fr, 441.00, 1994-02 , 442.00, 1994-03 , 442.00, 1994-04 , 435.00, 1994-06 , 437.00, 1994-08 , 433.00, 1994-10 , 430.00, 1994-12
1994-01-27 Th, 445.00, 1994-02 , 446.00, 1994-03 , 441.00, 1994-04 , 439.00, 1994-06 , 437.00, 1994-08 , 438.00, 1994-10 , 436.00, 1994-12
1994-01-26 We, 450.00, 1994-01 , 446.00, 1994-02 , 441.00, 1994-04 , 440.00, 1994-06 , 442.00, 1994-08 , 440.00, 1994-10 , 439.00, 1994-12
1994-01-25 Tu, 451.00, 1994-01 , 447.00, 1994-02 , 441.00, 1994-04 , 444.00, 1994-06 , 440.00, 1994-08 , 440.00, 1994-10 , 438.00, 1994-12
1994-01-24 Mo, 450.00, 1994-01 , 450.00, 1994-02 , 441.00, 1994-04 , 443.00, 1994-06 , 437.00, 1994-08 , 437.00, 1994-10 , 440.00, 1994-12
1994-01-21 Fr, 450.00, 1994-01 , 447.00, 1994-02 , 444.00, 1994-04 , 439.00, 1994-06 , 438.00, 1994-08 , 438.00, 1994-10 , 437.00, 1994-12
1994-01-20 Th, 452.00, 1994-01 , 453.00, 1994-02 , 446.00, 1994-04 , 443.00, 1994-06 , 438.00, 1994-08 , 438.00, 1994-10 , 438.00, 1994-12
1994-01-19 We, 451.00, 1994-01 , 450.00, 1994-02 , 444.00, 1994-04 , 441.00, 1994-06 , 441.00, 1994-08 , 439.00, 1994-10 , 438.00, 1994-12
1994-01-18 Tu, 452.00, 1994-01 , 450.00, 1994-02 , 443.00, 1994-04 , 444.00, 1994-06 , 439.00, 1994-08 , 439.00, 1994-10 , 439.00, 1994-12
1994-01-17 Mo, 451.00, 1994-01 , 450.00, 1994-02 , 444.00, 1994-04 , 441.00, 1994-06 , 440.00, 1994-08 , 436.00, 1994-10 , 436.00, 1994-12
1994-01-14 Fr, 452.00, 1994-01 , 450.00, 1994-02 , 449.00, 1994-04 , 440.00, 1994-06 , 441.00, 1994-08 , 439.00, 1994-10 , 439.00, 1994-12
1994-01-13 Th, 449.00, 1994-01 , 452.00, 1994-02 , 446.00, 1994-04 , 443.00, 1994-06 , 440.00, 1994-08 , 435.00, 1994-10 , 436.00, 1994-12
1994-01-12 We, 449.00, 1994-01 , 449.00, 1994-02 , 448.00, 1994-04 , 441.00, 1994-06 , 438.00, 1994-08 , 438.00, 1994-10 , 435.00, 1994-12
1994-01-11 Tu, 445.00, 1994-01 , 446.00, 1994-02 , 444.00, 1994-04 , 443.00, 1994-06 , 439.00, 1994-08 , 439.00, 1994-10 , 438.00, 1994-12
1994-01-10 Mo, 453.00, 1994-01 , 452.00, 1994-02 , 447.00, 1994-04 , 442.00, 1994-06 , 440.00, 1994-08 , 437.00, 1994-10 , 437.00, 1994-12
1994-01-07 Fr, 456.00, 1994-01 , 455.00, 1994-02 , 449.00, 1994-04 , 444.00, 1994-06 , 444.00, 1994-08 , 440.00, 1994-10 , 440.00, 1994-12
1994-01-06 Th, 457.00, 1994-01 , 457.00, 1994-02 , 450.00, 1994-04 , 444.00, 1994-06 , 441.00, 1994-08 , 439.00, 1994-10 , 439.00, 1994-12
1994-01-05 We, 462.00, 1994-01 , 462.00, 1994-02 , 459.00, 1994-04 , 454.00, 1994-06 , 446.00, 1994-08 , 442.00, 1994-10 , 444.00, 1994-12
1994-01-04 Tu, 464.00, 1994-01 , 461.00, 1994-02 , 459.00, 1994-04 , 453.00, 1994-06 , 449.00, 1994-08 , 443.00, 1994-10 , 441.00, 1994-12
1994-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, 453.00, 1994-01 , 463.00, 1994-02 , 455.00, 1994-04 , 446.00, 1994-06 , 437.00, 1994-08 , 440.00, 1994-10 , 440.00, 1994-12
1993-12-29 We, 451.00, 1994-01 , 453.00, 1994-02 , 445.00, 1994-04 , 441.00, 1994-06 , 436.00, 1994-08 , 438.00, 1994-10 , 436.00, 1994-12
1993-12-28 Tu, 450.00, 1994-01 , 450.00, 1994-02 , 445.00, 1994-04 , 443.00, 1994-06 , 438.00, 1994-08 , 435.00, 1994-10 , 435.00, 1994-12
1993-12-27 Mo, 447.00, 1994-01 , 444.00, 1994-02 , 445.00, 1994-04 , 440.00, 1994-06 , 438.00, 1994-08 , 433.00, 1994-10 , 435.00, 1994-12
1993-12-24 Fr, 446.00, 1994-01 , 445.00, 1994-02 , 442.00, 1994-04 , 435.00, 1994-06 , 435.00, 1994-08 , 435.00, 1994-10 , 432.00, 1994-12
1993-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-12-22 We, 447.00, 1994-01 , 449.00, 1994-02 , 444.00, 1994-04 , 441.00, 1994-06 , 440.00, 1994-08 , 436.00, 1994-10 , 433.00, 1994-12
1993-12-21 Tu, 448.00, 1994-01 , 448.00, 1994-02 , 442.00, 1994-04 , 439.00, 1994-06 , 436.00, 1994-08 , 437.00, 1994-10 , 436.00, 1994-12
1993-12-20 Mo, 440.00, 1993-12 , 443.00, 1994-01 , 444.00, 1994-02 , 441.00, 1994-04 , 440.00, 1994-06 , 440.00, 1994-08 , 439.00, 1994-10
1993-12-17 Fr, 447.00, 1993-12 , 446.00, 1994-01 , 444.00, 1994-02 , 439.00, 1994-04 , 439.00, 1994-06 , 436.00, 1994-08 , 430.00, 1994-10
1993-12-16 Th, 452.00, 1993-12 , 448.00, 1994-01 , 446.00, 1994-02 , 442.00, 1994-04 , 440.00, 1994-06 , 436.00, 1994-08 , 434.00, 1994-10
1993-12-15 We, 448.00, 1993-12 , 444.00, 1994-01 , 443.00, 1994-02 , 433.00, 1994-04 , 432.00, 1994-06 , 432.00, 1994-08 , 427.00, 1994-10
1993-12-14 Tu, 453.00, 1993-12 , 450.00, 1994-01 , 449.00, 1994-02 , 441.00, 1994-04 , 444.00, 1994-06 , 437.00, 1994-08 , 433.00, 1994-10
1993-12-13 Mo, 455.00, 1993-12 , 448.00, 1994-01 , 448.00, 1994-02 , 443.00, 1994-04 , 442.00, 1994-06 , 441.00, 1994-08 , 437.00, 1994-10
1993-12-10 Fr, 450.00, 1993-12 , 445.00, 1994-01 , 444.00, 1994-02 , 441.00, 1994-04 , 433.00, 1994-06 , 438.00, 1994-08 , 437.00, 1994-10
1993-12-09 Th, 447.00, 1993-12 , 448.00, 1994-01 , 441.00, 1994-02 , 441.00, 1994-04 , 434.00, 1994-06 , 431.00, 1994-08 , 429.00, 1994-10
1993-12-08 We, 449.00, 1993-12 , 445.00, 1994-01 , 441.00, 1994-02 , 436.00, 1994-04 , 433.00, 1994-06 , 431.00, 1994-08 , 428.00, 1994-10
1993-12-07 Tu, 445.00, 1993-12 , 441.00, 1994-01 , 438.00, 1994-02 , 433.00, 1994-04 , 434.00, 1994-06 , 434.00, 1994-08 , 429.00, 1994-10
1993-12-06 Mo, 442.00, 1993-12 , 440.00, 1994-01 , 437.00, 1994-02 , 433.00, 1994-04 , 430.00, 1994-06 , 430.00, 1994-08 , 427.00, 1994-10
1993-12-03 Fr, 443.00, 1993-12 , 441.00, 1994-01 , 438.00, 1994-02 , 434.00, 1994-04 , 433.00, 1994-06 , 427.00, 1994-08 , 429.00, 1994-10
1993-12-02 Th, 440.00, 1993-12 , 435.00, 1994-01 , 435.00, 1994-02 , 426.00, 1994-04 , 428.00, 1994-06 , 423.00, 1994-08 , 423.00, 1994-10
1993-12-01 We, 428.00, 1993-12 , 429.00, 1994-01 , 422.00, 1994-02 , 424.00, 1994-04 , 422.00, 1994-06 , 419.00, 1994-08 , 415.00, 1994-10
1993-11-30 Tu, 442.00, 1993-12 , 440.00, 1994-01 , 436.00, 1994-02 , 432.00, 1994-04 , 435.00, 1994-06 , 429.00, 1994-08 , 430.00, 1994-10
1993-11-29 Mo, 446.00, 1993-12 , 445.00, 1994-01 , 440.00, 1994-02 , 443.00, 1994-04 , 438.00, 1994-06 , 437.00, 1994-08 , 435.00, 1994-10
1993-11-26 Fr, 446.00, 1993-12 , 444.00, 1994-01 , 443.00, 1994-02 , 441.00, 1994-04 , 436.00, 1994-06 , 434.00, 1994-08 , 435.00, 1994-10
1993-11-25 Th, 445.00, 1993-11 , 448.00, 1993-12 , 439.00, 1994-02 , 439.00, 1994-04 , 436.00, 1994-06 , 433.00, 1994-08 , 431.00, 1994-10
1993-11-24 We, 445.00, 1993-11 , 447.00, 1993-12 , 439.00, 1994-02 , 436.00, 1994-04 , 432.00, 1994-06 , 434.00, 1994-08 , 435.00, 1994-10
1993-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 451.00, 1993-11 , 449.00, 1993-12 , 448.00, 1994-02 , 445.00, 1994-04 , 438.00, 1994-06 , 440.00, 1994-08 , 439.00, 1994-10
1993-11-19 Fr, 456.00, 1993-11 , 454.00, 1993-12 , 449.00, 1994-02 , 447.00, 1994-04 , 444.00, 1994-06 , 443.00, 1994-08 , 441.00, 1994-10
1993-11-18 Th, 452.00, 1993-11 , 450.00, 1993-12 , 445.00, 1994-02 , 444.00, 1994-04 , 440.00, 1994-06 , 438.00, 1994-08 , 441.00, 1994-10
1993-11-17 We, 452.00, 1993-11 , 449.00, 1993-12 , 444.00, 1994-02 , 441.00, 1994-04 , 438.00, 1994-06 , 439.00, 1994-08 , 436.00, 1994-10
1993-11-16 Tu, 453.00, 1993-11 , 451.00, 1993-12 , 445.00, 1994-02 , 443.00, 1994-04 , 443.00, 1994-06 , 443.00, 1994-08 , 439.00, 1994-10
1993-11-15 Mo, 447.00, 1993-11 , 445.00, 1993-12 , 444.00, 1994-02 , 438.00, 1994-04 , 438.00, 1994-06 , 437.00, 1994-08 , 436.00, 1994-10
1993-11-12 Fr, 453.00, 1993-11 , 449.00, 1993-12 , 441.00, 1994-02 , 445.00, 1994-04 , 442.00, 1994-06 , 441.00, 1994-08 , 440.00, 1994-10
1993-11-11 Th, 455.00, 1993-11 , 451.00, 1993-12 , 446.00, 1994-02 , 445.00, 1994-04 , 443.00, 1994-06 , 440.00, 1994-08 , 442.00, 1994-10
1993-11-10 We, 452.00, 1993-11 , 449.00, 1993-12 , 446.00, 1994-02 , 447.00, 1994-04 , 444.00, 1994-06 , 443.00, 1994-08 , 439.00, 1994-10
1993-11-09 Tu, 452.00, 1993-11 , 449.00, 1993-12 , 447.00, 1994-02 , 447.00, 1994-04 , 440.00, 1994-06 , 443.00, 1994-08 , 442.00, 1994-10
1993-11-08 Mo, 458.00, 1993-11 , 458.00, 1993-12 , 449.00, 1994-02 , 447.00, 1994-04 , 448.00, 1994-06 , 445.00, 1994-08 , 444.00, 1994-10
1993-11-05 Fr, 460.00, 1993-11 , 458.00, 1993-12 , 455.00, 1994-02 , 452.00, 1994-04 , 449.00, 1994-06 , 448.00, 1994-08 , 449.00, 1994-10
1993-11-04 Th, 453.00, 1993-11 , 457.00, 1993-12 , 447.00, 1994-02 , 441.00, 1994-04 , 439.00, 1994-06 , 439.00, 1994-08 , 439.00, 1994-10
1993-11-03 We, na, , na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 448.00, 1993-11 , 450.00, 1993-12 , 445.00, 1994-02 , 443.00, 1994-04 , 435.00, 1994-06 , 434.00, 1994-08 , 435.00, 1994-10
1993-11-01 Mo, 454.00, 1993-11 , 460.00, 1993-12 , 450.00, 1994-02 , 446.00, 1994-04 , 441.00, 1994-06 , 445.00, 1994-08 , 444.00, 1994-10
1993-10-29 Fr, 456.00, 1993-11 , 455.00, 1993-12 , 455.00, 1994-02 , 447.00, 1994-04 , 446.00, 1994-06 , 445.00, 1994-08 , 445.00, 1994-10
1993-10-28 Th, 457.00, 1993-11 , 457.00, 1993-12 , 452.00, 1994-02 , 451.00, 1994-04 , 446.00, 1994-06 , 447.00, 1994-08 , 446.00, 1994-10
1993-10-27 We, 460.00, 1993-11 , 459.00, 1993-12 , 450.00, 1994-02 , 453.00, 1994-04 , 448.00, 1994-06 , 449.00, 1994-08 , 444.00, 1994-10
1993-10-26 Tu, 475.00, 1993-10 , 458.00, 1993-11 , 459.00, 1993-12 , 448.00, 1994-02 , 448.00, 1994-04 , 443.00, 1994-06 , 443.00, 1994-08
1993-10-25 Mo, 458.00, 1993-10 , 455.00, 1993-11 , 460.00, 1993-12 , 455.00, 1994-02 , 450.00, 1994-04 , 450.00, 1994-06 , 450.00, 1994-08
1993-10-22 Fr, 453.00, 1993-10 , 462.00, 1993-11 , 451.00, 1993-12 , 444.00, 1994-02 , 444.00, 1994-04 , 444.00, 1994-06 , 435.00, 1994-08
1993-10-21 Th, 468.00, 1993-10 , 464.00, 1993-11 , 467.00, 1993-12 , 461.00, 1994-02 , 458.00, 1994-04 , 457.00, 1994-06 , 454.00, 1994-08
1993-10-20 We, 458.00, 1993-10 , 460.00, 1993-11 , 461.00, 1993-12 , 462.00, 1994-02 , 457.00, 1994-04 , 457.00, 1994-06 , 454.00, 1994-08
1993-10-19 Tu, 458.00, 1993-10 , 457.00, 1993-11 , 460.00, 1993-12 , 458.00, 1994-02 , 453.00, 1994-04 , 452.00, 1994-06 , 453.00, 1994-08
1993-10-18 Mo, 452.00, 1993-10 , 450.00, 1993-11 , 455.00, 1993-12 , 454.00, 1994-02 , 453.00, 1994-04 , 446.00, 1994-06 , 444.00, 1994-08
1993-10-15 Fr, 457.00, 1993-10 , 460.00, 1993-11 , 457.00, 1993-12 , 451.00, 1994-02 , 451.00, 1994-04 , 446.00, 1994-06 , 446.00, 1994-08
1993-10-14 Th, 460.00, 1993-10 , 458.00, 1993-11 , 464.00, 1993-12 , 455.00, 1994-02 , 454.00, 1994-04 , 448.00, 1994-06 , 449.00, 1994-08
1993-10-13 We, 460.00, 1993-10 , 456.00, 1993-11 , 462.00, 1993-12 , 459.00, 1994-02 , 450.00, 1994-04 , 447.00, 1994-06 , 444.00, 1994-08
1993-10-12 Tu, 446.00, 1993-10 , 446.00, 1993-11 , 448.00, 1993-12 , 447.00, 1994-02 , 442.00, 1994-04 , 437.00, 1994-06 , 437.00, 1994-08
1993-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 433.00, 1993-10 , 435.00, 1993-11 , 438.00, 1993-12 , 434.00, 1994-02 , 431.00, 1994-04 , 425.00, 1994-06 , 428.00, 1994-08
1993-10-07 Th, 428.00, 1993-10 , 427.00, 1993-11 , 427.00, 1993-12 , 430.00, 1994-02 , 427.00, 1994-04 , 421.00, 1994-06 , 422.00, 1994-08
1993-10-06 We, 425.00, 1993-10 , 426.00, 1993-11 , 424.00, 1993-12 , 423.00, 1994-02 , 420.00, 1994-04 , 417.00, 1994-06 , 415.00, 1994-08
1993-10-05 Tu, 429.00, 1993-10 , 430.00, 1993-11 , 429.00, 1993-12 , 424.00, 1994-02 , 423.00, 1994-04 , 420.00, 1994-06 , 418.00, 1994-08
1993-10-04 Mo, 436.00, 1993-10 , 437.00, 1993-11 , 434.00, 1993-12 , 432.00, 1994-02 , 430.00, 1994-04 , 426.00, 1994-06 , 423.00, 1994-08
1993-10-01 Fr, 435.00, 1993-10 , 432.00, 1993-11 , 435.00, 1993-12 , 430.00, 1994-02 , 424.00, 1994-04 , 418.00, 1994-06 , 417.00, 1994-08
1993-09-30 Th, 426.00, 1993-10 , 427.00, 1993-11 , 426.00, 1993-12 , 427.00, 1994-02 , 420.00, 1994-04 , 420.00, 1994-06 , 417.00, 1994-08
1993-09-29 We, 429.00, 1993-10 , 426.00, 1993-11 , 429.00, 1993-12 , 426.00, 1994-02 , 425.00, 1994-04 , 420.00, 1994-06 , 414.00, 1994-08
1993-09-28 Tu, 423.00, 1993-10 , 425.00, 1993-11 , 425.00, 1993-12 , 426.00, 1994-02 , 425.00, 1994-04 , 419.00, 1994-06 , 411.00, 1994-08
1993-09-27 Mo, 433.00, 1993-09 , 428.00, 1993-10 , 427.00, 1993-12 , 423.00, 1994-02 , 421.00, 1994-04 , 418.00, 1994-06 , 412.00, 1994-08
1993-09-24 Fr, 426.00, 1993-09 , 427.00, 1993-10 , 423.00, 1993-12 , 423.00, 1994-02 , 422.00, 1994-04 , 415.00, 1994-06 , 409.00, 1994-08
1993-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-09-22 We, 431.00, 1993-09 , 430.00, 1993-10 , 427.00, 1993-12 , 427.00, 1994-02 , 425.00, 1994-04 , 416.00, 1994-06 , 415.00, 1994-08
1993-09-21 Tu, 417.00, 1993-09 , 412.00, 1993-10 , 414.00, 1993-12 , 413.00, 1994-02 , 410.00, 1994-04 , 402.00, 1994-06 , 400.00, 1994-08
1993-09-20 Mo, 413.00, 1993-09 , 410.00, 1993-10 , 406.00, 1993-12 , 402.00, 1994-02 , 403.00, 1994-04 , 399.00, 1994-06 , 395.00, 1994-08
1993-09-17 Fr, 409.00, 1993-09 , 408.00, 1993-10 , 407.00, 1993-12 , 405.00, 1994-02 , 405.00, 1994-04 , 397.00, 1994-06 , 393.00, 1994-08
1993-09-16 Th, 404.00, 1993-09 , 406.00, 1993-10 , 404.00, 1993-12 , 405.00, 1994-02 , 403.00, 1994-04 , 396.00, 1994-06 , 393.00, 1994-08
1993-09-15 We, na, , na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 398.00, 1993-09 , 396.00, 1993-10 , 398.00, 1993-12 , 396.00, 1994-02 , 397.00, 1994-04 , 390.00, 1994-06 , 385.00, 1994-08
1993-09-13 Mo, 410.00, 1993-09 , 410.00, 1993-10 , 408.00, 1993-12 , 401.00, 1994-02 , 399.00, 1994-04 , 392.00, 1994-06 , 390.00, 1994-08
1993-09-10 Fr, 412.00, 1993-09 , 414.00, 1993-10 , 410.00, 1993-12 , 401.00, 1994-02 , 402.00, 1994-04 , 394.00, 1994-06 , 394.00, 1994-08
1993-09-09 Th, 397.00, 1993-09 , 403.00, 1993-10 , 399.00, 1993-12 , 387.00, 1994-02 , 387.00, 1994-04 , 379.00, 1994-06 , 375.00, 1994-08
1993-09-08 We, 406.00, 1993-09 , 405.00, 1993-10 , 404.00, 1993-12 , 397.00, 1994-02 , 393.00, 1994-04 , 390.00, 1994-06 , 385.00, 1994-08
1993-09-07 Tu, 407.00, 1993-09 , 404.00, 1993-10 , 403.00, 1993-12 , 401.00, 1994-02 , 397.00, 1994-04 , 393.00, 1994-06 , 390.00, 1994-08
1993-09-06 Mo, 415.00, 1993-09 , 414.00, 1993-10 , 411.00, 1993-12 , 408.00, 1994-02 , 405.00, 1994-04 , 399.00, 1994-06 , 399.00, 1994-08
1993-09-03 Fr, 414.00, 1993-09 , 411.00, 1993-10 , 412.00, 1993-12 , 410.00, 1994-02 , 409.00, 1994-04 , 401.00, 1994-06 , 402.00, 1994-08
1993-09-02 Th, 414.00, 1993-09 , 418.00, 1993-10 , 419.00, 1993-12 , 414.00, 1994-02 , 407.00, 1994-04 , 405.00, 1994-06 , 405.00, 1994-08
1993-09-01 We, 421.00, 1993-09 , 420.00, 1993-10 , 415.00, 1993-12 , 412.00, 1994-02 , 409.00, 1994-04 , 405.00, 1994-06 , 402.00, 1994-08
1993-08-31 Tu, 423.00, 1993-09 , 422.00, 1993-10 , 419.00, 1993-12 , 419.00, 1994-02 , 412.00, 1994-04 , 413.00, 1994-06 , 409.00, 1994-08
1993-08-30 Mo, 410.00, 1993-09 , 409.00, 1993-10 , 412.00, 1993-12 , 408.00, 1994-02 , 405.00, 1994-04 , 401.00, 1994-06 , 398.00, 1994-08
1993-08-27 Fr, 403.00, 1993-09 , 404.00, 1993-10 , 399.00, 1993-12 , 403.00, 1994-02 , 399.00, 1994-04 , 398.00, 1994-06 , 391.00, 1994-08
1993-08-26 Th, 457.00, 1993-08 , 428.00, 1993-09 , 421.00, 1993-10 , 424.00, 1993-12 , 417.00, 1994-02 , 418.00, 1994-04 , 410.00, 1994-06
1993-08-25 We, 452.00, 1993-08 , 450.00, 1993-09 , 446.00, 1993-10 , 441.00, 1993-12 , 439.00, 1994-02 , 437.00, 1994-04 , 435.00, 1994-06
1993-08-24 Tu, 455.00, 1993-08 , 453.00, 1993-09 , 453.00, 1993-10 , 450.00, 1993-12 , 447.00, 1994-02 , 443.00, 1994-04 , 443.00, 1994-06
1993-08-23 Mo, 457.00, 1993-08 , 456.00, 1993-09 , 453.00, 1993-10 , 452.00, 1993-12 , 449.00, 1994-02 , 446.00, 1994-04 , 442.00, 1994-06
1993-08-20 Fr, 467.00, 1993-08 , 459.00, 1993-09 , 458.00, 1993-10 , 455.00, 1993-12 , 454.00, 1994-02 , 448.00, 1994-04 , 444.00, 1994-06
1993-08-19 Th, 455.00, 1993-08 , 450.00, 1993-09 , 446.00, 1993-10 , 441.00, 1993-12 , 442.00, 1994-02 , 439.00, 1994-04 , 438.00, 1994-06
1993-08-18 We, 446.00, 1993-08 , 448.00, 1993-09 , 448.00, 1993-10 , 440.00, 1993-12 , 441.00, 1994-02 , 439.00, 1994-04 , 436.00, 1994-06
1993-08-17 Tu, 453.00, 1993-08 , 451.00, 1993-09 , 449.00, 1993-10 , 444.00, 1993-12 , 445.00, 1994-02 , 444.00, 1994-04 , 441.00, 1994-06
1993-08-16 Mo, 455.00, 1993-08 , 450.00, 1993-09 , 450.00, 1993-10 , 445.00, 1993-12 , 443.00, 1994-02 , 437.00, 1994-04 , 439.00, 1994-06
1993-08-13 Fr, 455.00, 1993-08 , 457.00, 1993-09 , 454.00, 1993-10 , 448.00, 1993-12 , 452.00, 1994-02 , 449.00, 1994-04 , 444.00, 1994-06
1993-08-12 Th, 470.00, 1993-08 , 466.00, 1993-09 , 461.00, 1993-10 , 463.00, 1993-12 , 460.00, 1994-02 , 454.00, 1994-04 , 454.00, 1994-06
1993-08-11 We, 478.00, 1993-08 , 466.00, 1993-09 , 460.00, 1993-10 , 455.00, 1993-12 , 454.00, 1994-02 , 451.00, 1994-04 , 448.00, 1994-06
1993-08-10 Tu, 472.00, 1993-08 , 470.00, 1993-09 , 465.00, 1993-10 , 465.00, 1993-12 , 462.00, 1994-02 , 458.00, 1994-04 , 457.00, 1994-06
1993-08-09 Mo, 471.00, 1993-08 , 468.00, 1993-09 , 465.00, 1993-10 , 467.00, 1993-12 , 460.00, 1994-02 , 455.00, 1994-04 , 457.00, 1994-06
1993-08-06 Fr, 466.00, 1993-08 , 460.00, 1993-09 , 453.00, 1993-10 , 450.00, 1993-12 , 446.00, 1994-02 , 442.00, 1994-04 , 439.00, 1994-06
1993-08-05 Th, 485.00, 1993-08 , 482.00, 1993-09 , 478.00, 1993-10 , 475.00, 1993-12 , 470.00, 1994-02 , 467.00, 1994-04 , 464.00, 1994-06
1993-08-04 We, 485.00, 1993-08 , 482.00, 1993-09 , 481.00, 1993-10 , 474.00, 1993-12 , 474.00, 1994-02 , 470.00, 1994-04 , 469.00, 1994-06
1993-08-03 Tu, 484.00, 1993-08 , 480.00, 1993-09 , 479.00, 1993-10 , 469.00, 1993-12 , 475.00, 1994-02 , 470.00, 1994-04 , 470.00, 1994-06
1993-08-02 Mo, 487.00, 1993-08 , 485.00, 1993-09 , 483.00, 1993-10 , 475.00, 1993-12 , 477.00, 1994-02 , 470.00, 1994-04 , 470.00, 1994-06
1993-07-30 Fr, 489.00, 1993-08 , 489.00, 1993-09 , 482.00, 1993-10 , 479.00, 1993-12 , 477.00, 1994-02 , 473.00, 1994-04 , 475.00, 1994-06
1993-07-29 Th, 490.00, 1993-08 , 475.00, 1993-09 , 476.00, 1993-10 , 470.00, 1993-12 , 468.00, 1994-02 , 465.00, 1994-04 , 467.00, 1994-06
1993-07-28 We, 483.00, 1993-07 , 479.00, 1993-08 , 470.00, 1993-10 , 464.00, 1993-12 , 461.00, 1994-02 , 459.00, 1994-04 , 462.00, 1994-06
1993-07-27 Tu, 473.00, 1993-07 , 471.00, 1993-08 , 465.00, 1993-10 , 463.00, 1993-12 , 458.00, 1994-02 , 460.00, 1994-04 , 462.00, 1994-06
1993-07-26 Mo, 473.00, 1993-07 , 468.00, 1993-08 , 465.00, 1993-10 , 459.00, 1993-12 , 460.00, 1994-02 , 459.00, 1994-04 , 461.00, 1994-06
1993-07-23 Fr, 468.00, 1993-07 , 466.00, 1993-08 , 464.00, 1993-10 , 462.00, 1993-12 , 457.00, 1994-02 , 457.00, 1994-04 , 459.00, 1994-06
1993-07-22 Th, 470.00, 1993-07 , 466.00, 1993-08 , 467.00, 1993-10 , 462.00, 1993-12 , 462.00, 1994-02 , 461.00, 1994-04 , 463.00, 1994-06
1993-07-21 We, 470.00, 1993-07 , 470.00, 1993-08 , 467.00, 1993-10 , 461.00, 1993-12 , 461.00, 1994-02 , 460.00, 1994-04 , 462.00, 1994-06
1993-07-20 Tu, 468.00, 1993-07 , 465.00, 1993-08 , 460.00, 1993-10 , 462.00, 1993-12 , 461.00, 1994-02 , 463.00, 1994-04 , 464.00, 1994-06
1993-07-19 Mo, 467.00, 1993-07 , 468.00, 1993-08 , 462.00, 1993-10 , 461.00, 1993-12 , 462.00, 1994-02 , 462.00, 1994-04 , 463.00, 1994-06
1993-07-16 Fr, 471.00, 1993-07 , 464.00, 1993-08 , 460.00, 1993-10 , 464.00, 1993-12 , 462.00, 1994-02 , 463.00, 1994-04 , 467.00, 1994-06
1993-07-15 Th, 468.00, 1993-07 , 465.00, 1993-08 , 459.00, 1993-10 , 458.00, 1993-12 , 457.00, 1994-02 , 457.00, 1994-04 , 458.00, 1994-06
1993-07-14 We, 467.00, 1993-07 , 463.00, 1993-08 , 459.00, 1993-10 , 458.00, 1993-12 , 462.00, 1994-02 , 458.00, 1994-04 , 460.00, 1994-06
1993-07-13 Tu, 465.00, 1993-07 , 462.00, 1993-08 , 452.00, 1993-10 , 452.00, 1993-12 , 450.00, 1994-02 , 450.00, 1994-04 , 454.00, 1994-06
1993-07-12 Mo, 466.00, 1993-07 , 460.00, 1993-08 , 461.00, 1993-10 , 460.00, 1993-12 , 456.00, 1994-02 , 459.00, 1994-04 , 461.00, 1994-06
1993-07-09 Fr, 462.00, 1993-07 , 460.00, 1993-08 , 459.00, 1993-10 , 453.00, 1993-12 , 449.00, 1994-02 , 450.00, 1994-04 , 450.00, 1994-06
1993-07-08 Th, 473.00, 1993-07 , 470.00, 1993-08 , 461.00, 1993-10 , 458.00, 1993-12 , 462.00, 1994-02 , 461.00, 1994-04 , 462.00, 1994-06
1993-07-07 We, 478.00, 1993-07 , 475.00, 1993-08 , 461.00, 1993-10 , 467.00, 1993-12 , 468.00, 1994-02 , 467.00, 1994-04 , 465.00, 1994-06
1993-07-06 Tu, 470.00, 1993-07 , 468.00, 1993-08 , 454.00, 1993-10 , 449.00, 1993-12 , 454.00, 1994-02 , 450.00, 1994-04 , 454.00, 1994-06
1993-07-05 Mo, 482.00, 1993-07 , 468.00, 1993-08 , 460.00, 1993-10 , 460.00, 1993-12 , 454.00, 1994-02 , 453.00, 1994-04 , 458.00, 1994-06
1993-07-02 Fr, 475.00, 1993-07 , 479.00, 1993-08 , 469.00, 1993-10 , 470.00, 1993-12 , 465.00, 1994-02 , 467.00, 1994-04 , 473.00, 1994-06
1993-07-01 Th, 469.00, 1993-07 , 469.00, 1993-08 , 458.00, 1993-10 , 459.00, 1993-12 , 457.00, 1994-02 , 459.00, 1994-04 , 464.00, 1994-06
1993-06-30 We, 457.00, 1993-07 , 456.00, 1993-08 , 460.00, 1993-10 , 450.00, 1993-12 , 452.00, 1994-02 , 459.00, 1994-04 , 454.00, 1994-06
1993-06-29 Tu, 451.00, 1993-07 , 451.00, 1993-08 , 449.00, 1993-10 , 446.00, 1993-12 , 441.00, 1994-02 , 443.00, 1994-04 , 445.00, 1994-06
1993-06-28 Mo, 458.00, 1993-06 , 448.00, 1993-07 , 448.00, 1993-08 , 447.00, 1993-10 , 441.00, 1993-12 , 442.00, 1994-02 , 442.00, 1994-04
1993-06-25 Fr, 451.00, 1993-06 , 451.00, 1993-07 , 445.00, 1993-08 , 444.00, 1993-10 , 441.00, 1993-12 , 436.00, 1994-02 , 437.00, 1994-04
1993-06-24 Th, 454.00, 1993-06 , 450.00, 1993-07 , 447.00, 1993-08 , 442.00, 1993-10 , 445.00, 1993-12 , 439.00, 1994-02 , 437.00, 1994-04
1993-06-23 We, 455.00, 1993-06 , 450.00, 1993-07 , 452.00, 1993-08 , 440.00, 1993-10 , 442.00, 1993-12 , 439.00, 1994-02 , 439.00, 1994-04
1993-06-22 Tu, 455.00, 1993-06 , 452.00, 1993-07 , 456.00, 1993-08 , 450.00, 1993-10 , 444.00, 1993-12 , 445.00, 1994-02 , 445.00, 1994-04
1993-06-21 Mo, 450.00, 1993-06 , 453.00, 1993-07 , 456.00, 1993-08 , 454.00, 1993-10 , 447.00, 1993-12 , 441.00, 1994-02 , 444.00, 1994-04
1993-06-18 Fr, 439.00, 1993-06 , 440.00, 1993-07 , 442.00, 1993-08 , 442.00, 1993-10 , 438.00, 1993-12 , 433.00, 1994-02 , 435.00, 1994-04
1993-06-17 Th, 439.00, 1993-06 , 435.00, 1993-07 , 435.00, 1993-08 , 437.00, 1993-10 , 427.00, 1993-12 , 427.00, 1994-02 , 428.00, 1994-04
1993-06-16 We, 432.00, 1993-06 , 433.00, 1993-07 , 435.00, 1993-08 , 433.00, 1993-10 , 426.00, 1993-12 , 424.00, 1994-02 , 427.00, 1994-04
1993-06-15 Tu, 430.00, 1993-06 , 430.00, 1993-07 , 433.00, 1993-08 , 433.00, 1993-10 , 427.00, 1993-12 , 422.00, 1994-02 , 424.00, 1994-04
1993-06-14 Mo, 433.00, 1993-06 , 430.00, 1993-07 , 425.00, 1993-08 , 429.00, 1993-10 , 425.00, 1993-12 , 425.00, 1994-02 , 423.00, 1994-04
1993-06-11 Fr, 433.00, 1993-06 , 432.00, 1993-07 , 433.00, 1993-08 , 433.00, 1993-10 , 426.00, 1993-12 , 422.00, 1994-02 , 426.00, 1994-04
1993-06-10 Th, 427.00, 1993-06 , 428.00, 1993-07 , 430.00, 1993-08 , 426.00, 1993-10 , 422.00, 1993-12 , 420.00, 1994-02 , 421.00, 1994-04
1993-06-09 We, na, , na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 434.00, 1993-06 , 427.00, 1993-07 , 423.00, 1993-08 , 426.00, 1993-10 , 421.00, 1993-12 , 422.00, 1994-02 , 423.00, 1994-04
1993-06-07 Mo, 435.00, 1993-06 , 430.00, 1993-07 , 429.00, 1993-08 , 430.00, 1993-10 , 424.00, 1993-12 , 421.00, 1994-02 , 422.00, 1994-04
1993-06-04 Fr, 433.00, 1993-06 , 432.00, 1993-07 , 428.00, 1993-08 , 430.00, 1993-10 , 421.00, 1993-12 , 425.00, 1994-02 , 422.00, 1994-04
1993-06-03 Th, 430.00, 1993-06 , 430.00, 1993-07 , 426.00, 1993-08 , 432.00, 1993-10 , 423.00, 1993-12 , 421.00, 1994-02 , 423.00, 1994-04
1993-06-02 We, 430.00, 1993-06 , 427.00, 1993-07 , 425.00, 1993-08 , 428.00, 1993-10 , 423.00, 1993-12 , 427.00, 1994-02 , 428.00, 1994-04
1993-06-01 Tu, 428.00, 1993-06 , 424.00, 1993-07 , 424.00, 1993-08 , 427.00, 1993-10 , 416.00, 1993-12 , 419.00, 1994-02 , 420.00, 1994-04
1993-05-31 Mo, 423.00, 1993-06 , 422.00, 1993-07 , 424.00, 1993-08 , 422.00, 1993-10 , 417.00, 1993-12 , 416.00, 1994-02 , 416.00, 1994-04
1993-05-28 Fr, 425.00, 1993-06 , 425.00, 1993-07 , 427.00, 1993-08 , 421.00, 1993-10 , 416.00, 1993-12 , 415.00, 1994-02 , 415.00, 1994-04
1993-05-27 Th, 424.00, 1993-05 , 423.00, 1993-06 , 420.00, 1993-08 , 424.00, 1993-10 , 416.00, 1993-12 , 415.00, 1994-02 , 416.00, 1994-04
1993-05-26 We, 427.00, 1993-05 , 423.00, 1993-06 , 421.00, 1993-08 , 421.00, 1993-10 , 415.00, 1993-12 , 417.00, 1994-02 , 416.00, 1994-04
1993-05-25 Tu, 427.00, 1993-05 , 427.00, 1993-06 , 428.00, 1993-08 , 419.00, 1993-10 , 414.00, 1993-12 , 415.00, 1994-02 , 420.00, 1994-04
1993-05-24 Mo, 429.00, 1993-05 , 428.00, 1993-06 , 425.00, 1993-08 , 425.00, 1993-10 , 419.00, 1993-12 , 418.00, 1994-02 , 422.00, 1994-04
1993-05-21 Fr, 425.00, 1993-05 , 425.00, 1993-06 , 419.00, 1993-08 , 420.00, 1993-10 , 412.00, 1993-12 , 410.00, 1994-02 , 412.00, 1994-04
1993-05-20 Th, 429.00, 1993-05 , 429.00, 1993-06 , 427.00, 1993-08 , 425.00, 1993-10 , 421.00, 1993-12 , 417.00, 1994-02 , 419.00, 1994-04
1993-05-19 We, 432.00, 1993-05 , 430.00, 1993-06 , 430.00, 1993-08 , 432.00, 1993-10 , 426.00, 1993-12 , 422.00, 1994-02 , 424.00, 1994-04
1993-05-18 Tu, 427.00, 1993-05 , 428.00, 1993-06 , 424.00, 1993-08 , 425.00, 1993-10 , 420.00, 1993-12 , 421.00, 1994-02 , 420.00, 1994-04
1993-05-17 Mo, 430.00, 1993-05 , 428.00, 1993-06 , 427.00, 1993-08 , 427.00, 1993-10 , 425.00, 1993-12 , 424.00, 1994-02 , 426.00, 1994-04
1993-05-14 Fr, 425.00, 1993-05 , 425.00, 1993-06 , 429.00, 1993-08 , 425.00, 1993-10 , 419.00, 1993-12 , 414.00, 1994-02 , 419.00, 1994-04
1993-05-13 Th, 438.00, 1993-05 , 436.00, 1993-06 , 436.00, 1993-08 , 440.00, 1993-10 , 431.00, 1993-12 , 429.00, 1994-02 , 428.00, 1994-04
1993-05-12 We, 428.00, 1993-05 , 427.00, 1993-06 , 426.00, 1993-08 , 426.00, 1993-10 , 423.00, 1993-12 , 420.00, 1994-02 , 421.00, 1994-04
1993-05-11 Tu, 431.00, 1993-05 , 431.00, 1993-06 , 428.00, 1993-08 , 427.00, 1993-10 , 424.00, 1993-12 , 424.00, 1994-02 , 425.00, 1994-04
1993-05-10 Mo, 430.00, 1993-05 , 430.00, 1993-06 , 430.00, 1993-08 , 429.00, 1993-10 , 420.00, 1993-12 , 420.00, 1994-02 , 421.00, 1994-04
1993-05-07 Fr, 429.00, 1993-05 , 433.00, 1993-06 , 428.00, 1993-08 , 429.00, 1993-10 , 422.00, 1993-12 , 426.00, 1994-02 , 423.00, 1994-04
1993-05-06 Th, 425.00, 1993-05 , 420.00, 1993-06 , 425.00, 1993-08 , 428.00, 1993-10 , 422.00, 1993-12 , 420.00, 1994-02 , 421.00, 1994-04
1993-05-05 We, na, , na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 430.00, 1993-05 , 428.00, 1993-06 , 430.00, 1993-08 , 430.00, 1993-10 , 423.00, 1993-12 , 425.00, 1994-02 , 425.00, 1994-04
1993-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1993-04-28 We, 420.00, 1993-05 , 420.00, 1993-06 , 422.00, 1993-08 , 418.00, 1993-10 , 415.00, 1993-12 , 412.00, 1994-02 , 415.00, 1994-04
1993-04-27 Tu, 416.00, 1993-04 , 412.00, 1993-05 , 420.00, 1993-06 , 418.00, 1993-08 , 419.00, 1993-10 , 414.00, 1993-12 , 408.00, 1994-02
1993-04-26 Mo, 422.00, 1993-04 , 424.00, 1993-05 , 420.00, 1993-06 , 418.00, 1993-08 , 415.00, 1993-10 , 414.00, 1993-12 , 403.00, 1994-02
1993-04-23 Fr, 416.00, 1993-04 , 415.00, 1993-05 , 415.00, 1993-06 , 413.00, 1993-08 , 413.00, 1993-10 , 412.00, 1993-12 , 406.00, 1994-02
1993-04-22 Th, 413.00, 1993-04 , 411.00, 1993-05 , 411.00, 1993-06 , 407.00, 1993-08 , 406.00, 1993-10 , 403.00, 1993-12 , 400.00, 1994-02
1993-04-21 We, 411.00, 1993-04 , 407.00, 1993-05 , 406.00, 1993-06 , 402.00, 1993-08 , 399.00, 1993-10 , 398.00, 1993-12 , 397.00, 1994-02
1993-04-20 Tu, 411.00, 1993-04 , 408.00, 1993-05 , 408.00, 1993-06 , 406.00, 1993-08 , 400.00, 1993-10 , 396.00, 1993-12 , 392.00, 1994-02
1993-04-19 Mo, 410.00, 1993-04 , 403.00, 1993-05 , 405.00, 1993-06 , 402.00, 1993-08 , 402.00, 1993-10 , 397.00, 1993-12 , 396.00, 1994-02
1993-04-16 Fr, 406.00, 1993-04 , 405.00, 1993-05 , 403.00, 1993-06 , 400.00, 1993-08 , 401.00, 1993-10 , 396.00, 1993-12 , 393.00, 1994-02
1993-04-15 Th, 408.00, 1993-04 , 410.00, 1993-05 , 408.00, 1993-06 , 408.00, 1993-08 , 401.00, 1993-10 , 399.00, 1993-12 , 397.00, 1994-02
1993-04-14 We, 403.00, 1993-04 , 403.00, 1993-05 , 402.00, 1993-06 , 400.00, 1993-08 , 399.00, 1993-10 , 395.00, 1993-12 , 394.00, 1994-02
1993-04-13 Tu, 403.00, 1993-04 , 400.00, 1993-05 , 396.00, 1993-06 , 401.00, 1993-08 , 403.00, 1993-10 , 398.00, 1993-12 , 398.00, 1994-02
1993-04-12 Mo, 399.00, 1993-04 , 397.00, 1993-05 , 392.00, 1993-06 , 395.00, 1993-08 , 393.00, 1993-10 , 389.00, 1993-12 , 385.00, 1994-02
1993-04-09 Fr, 402.00, 1993-04 , 401.00, 1993-05 , 396.00, 1993-06 , 399.00, 1993-08 , 395.00, 1993-10 , 387.00, 1993-12 , 385.00, 1994-02
1993-04-08 Th, 405.00, 1993-04 , 404.00, 1993-05 , 404.00, 1993-06 , 401.00, 1993-08 , 398.00, 1993-10 , 392.00, 1993-12 , 392.00, 1994-02
1993-04-07 We, 409.00, 1993-04 , 408.00, 1993-05 , 407.00, 1993-06 , 405.00, 1993-08 , 404.00, 1993-10 , 396.00, 1993-12 , 392.00, 1994-02
1993-04-06 Tu, 411.00, 1993-04 , 411.00, 1993-05 , 410.00, 1993-06 , 413.00, 1993-08 , 410.00, 1993-10 , 401.00, 1993-12 , 396.00, 1994-02
1993-04-05 Mo, 405.00, 1993-04 , 410.00, 1993-05 , 414.00, 1993-06 , 407.00, 1993-08 , 408.00, 1993-10 , 401.00, 1993-12 , 398.00, 1994-02
1993-04-02 Fr, 398.00, 1993-04 , 400.00, 1993-05 , 402.00, 1993-06 , 399.00, 1993-08 , 400.00, 1993-10 , 395.00, 1993-12 , 394.00, 1994-02
1993-04-01 Th, 399.00, 1993-04 , 396.00, 1993-05 , 394.00, 1993-06 , 396.00, 1993-08 , 393.00, 1993-10 , 385.00, 1993-12 , 387.00, 1994-02
1993-03-31 We, 402.00, 1993-04 , 402.00, 1993-05 , 400.00, 1993-06 , 398.00, 1993-08 , 398.00, 1993-10 , 389.00, 1993-12 , 388.00, 1994-02
1993-03-30 Tu, 399.00, 1993-04 , 400.00, 1993-05 , 401.00, 1993-06 , 396.00, 1993-08 , 395.00, 1993-10 , 390.00, 1993-12 , 389.00, 1994-02
1993-03-29 Mo, 385.00, 1993-03 , 392.00, 1993-04 , 393.00, 1993-06 , 390.00, 1993-08 , 391.00, 1993-10 , 383.00, 1993-12 , 382.00, 1994-02
1993-03-26 Fr, 395.00, 1993-03 , 392.00, 1993-04 , 391.00, 1993-06 , 394.00, 1993-08 , 390.00, 1993-10 , 382.00, 1993-12 , 379.00, 1994-02
1993-03-25 Th, 395.00, 1993-03 , 393.00, 1993-04 , 392.00, 1993-06 , 386.00, 1993-08 , 387.00, 1993-10 , 384.00, 1993-12 , 382.00, 1994-02
1993-03-24 We, 388.00, 1993-03 , 386.00, 1993-04 , 383.00, 1993-06 , 383.00, 1993-08 , 383.00, 1993-10 , 382.00, 1993-12 , 378.00, 1994-02
1993-03-23 Tu, 387.00, 1993-03 , 385.00, 1993-04 , 383.00, 1993-06 , 378.00, 1993-08 , 382.00, 1993-10 , 376.00, 1993-12 , 377.00, 1994-02
1993-03-22 Mo, 387.00, 1993-03 , 385.00, 1993-04 , 383.00, 1993-06 , 380.00, 1993-08 , 380.00, 1993-10 , 378.00, 1993-12 , 376.00, 1994-02
1993-03-19 Fr, 383.00, 1993-03 , 380.00, 1993-04 , 381.00, 1993-06 , 378.00, 1993-08 , 379.00, 1993-10 , 376.00, 1993-12 , 379.00, 1994-02
1993-03-18 Th, 387.00, 1993-03 , 384.00, 1993-04 , 387.00, 1993-06 , 380.00, 1993-08 , 380.00, 1993-10 , 378.00, 1993-12 , 375.00, 1994-02
1993-03-17 We, 385.00, 1993-03 , 385.00, 1993-04 , 378.00, 1993-06 , 373.00, 1993-08 , 376.00, 1993-10 , 375.00, 1993-12 , 375.00, 1994-02
1993-03-16 Tu, 391.00, 1993-03 , 391.00, 1993-04 , 383.00, 1993-06 , 385.00, 1993-08 , 384.00, 1993-10 , 375.00, 1993-12 , 375.00, 1994-02
1993-03-15 Mo, 398.00, 1993-03 , 397.00, 1993-04 , 399.00, 1993-06 , 392.00, 1993-08 , 388.00, 1993-10 , 389.00, 1993-12 , 389.00, 1994-02
1993-03-12 Fr, 390.00, 1993-03 , 390.00, 1993-04 , 387.00, 1993-06 , 386.00, 1993-08 , 384.00, 1993-10 , 383.00, 1993-12 , 382.00, 1994-02
1993-03-11 Th, 383.00, 1993-03 , 383.00, 1993-04 , 382.00, 1993-06 , 377.00, 1993-08 , 378.00, 1993-10 , 376.00, 1993-12 , 375.00, 1994-02
1993-03-10 We, 381.00, 1993-03 , 380.00, 1993-04 , 379.00, 1993-06 , 372.00, 1993-08 , 376.00, 1993-10 , 375.00, 1993-12 , 372.00, 1994-02
1993-03-09 Tu, 380.00, 1993-03 , 379.00, 1993-04 , 373.00, 1993-06 , 375.00, 1993-08 , 375.00, 1993-10 , 371.00, 1993-12 , 369.00, 1994-02
1993-03-08 Mo, 382.00, 1993-03 , 381.00, 1993-04 , 377.00, 1993-06 , 380.00, 1993-08 , 378.00, 1993-10 , 370.00, 1993-12 , 369.00, 1994-02
1993-03-05 Fr, 380.00, 1993-03 , 382.00, 1993-04 , 375.00, 1993-06 , 375.00, 1993-08 , 377.00, 1993-10 , 369.00, 1993-12 , 370.00, 1994-02
1993-03-04 Th, 384.00, 1993-03 , 380.00, 1993-04 , 377.00, 1993-06 , 376.00, 1993-08 , 377.00, 1993-10 , 374.00, 1993-12 , 375.00, 1994-02
1993-03-03 We, 384.00, 1993-03 , 383.00, 1993-04 , 376.00, 1993-06 , 375.00, 1993-08 , 375.00, 1993-10 , 372.00, 1993-12 , 376.00, 1994-02
1993-03-02 Tu, 380.00, 1993-03 , 381.00, 1993-04 , 377.00, 1993-06 , 376.00, 1993-08 , 376.00, 1993-10 , 374.00, 1993-12 , 376.00, 1994-02
1993-03-01 Mo, 384.00, 1993-03 , 385.00, 1993-04 , 376.00, 1993-06 , 376.00, 1993-08 , 373.00, 1993-10 , 375.00, 1993-12 , 374.00, 1994-02
1993-02-26 Fr, 376.00, 1993-03 , 378.00, 1993-04 , 373.00, 1993-06 , 370.00, 1993-08 , 373.00, 1993-10 , 371.00, 1993-12 , 371.00, 1994-02
1993-02-25 Th, 365.00, 1993-03 , 364.00, 1993-04 , 368.00, 1993-06 , 364.00, 1993-08 , 362.00, 1993-10 , 367.00, 1993-12 , 363.00, 1994-02
1993-02-24 We, 388.00, 1993-02 , 365.00, 1993-03 , 360.00, 1993-04 , 355.00, 1993-06 , 351.00, 1993-08 , 353.00, 1993-10 , 354.00, 1993-12
1993-02-23 Tu, 379.00, 1993-02 , 376.00, 1993-03 , 370.00, 1993-04 , 373.00, 1993-06 , 372.00, 1993-08 , 378.00, 1993-10 , 379.00, 1993-12
1993-02-22 Mo, 377.00, 1993-02 , 387.00, 1993-03 , 382.00, 1993-04 , 379.00, 1993-06 , 379.00, 1993-08 , 379.00, 1993-10 , 378.00, 1993-12
1993-02-19 Fr, 411.00, 1993-02 , 412.00, 1993-03 , 407.00, 1993-04 , 404.00, 1993-06 , 404.00, 1993-08 , 404.00, 1993-10 , 403.00, 1993-12
1993-02-18 Th, 431.00, 1993-02 , 432.00, 1993-03 , 429.00, 1993-04 , 424.00, 1993-06 , 424.00, 1993-08 , 424.00, 1993-10 , 428.00, 1993-12
1993-02-17 We, 441.00, 1993-02 , 441.00, 1993-03 , 440.00, 1993-04 , 438.00, 1993-06 , 438.00, 1993-08 , 436.00, 1993-10 , 437.00, 1993-12
1993-02-16 Tu, 450.00, 1993-02 , 449.00, 1993-03 , 446.00, 1993-04 , 448.00, 1993-06 , 445.00, 1993-08 , 444.00, 1993-10 , 445.00, 1993-12
1993-02-15 Mo, 450.00, 1993-02 , 450.00, 1993-03 , 453.00, 1993-04 , 452.00, 1993-06 , 451.00, 1993-08 , 448.00, 1993-10 , 453.00, 1993-12
1993-02-12 Fr, 459.00, 1993-02 , 458.00, 1993-03 , 459.00, 1993-04 , 456.00, 1993-06 , 458.00, 1993-08 , 453.00, 1993-10 , 456.00, 1993-12
1993-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1993-02-10 We, 458.00, 1993-02 , 457.00, 1993-03 , 458.00, 1993-04 , 459.00, 1993-06 , 456.00, 1993-08 , 458.00, 1993-10 , 458.00, 1993-12
1993-02-09 Tu, 458.00, 1993-02 , 454.00, 1993-03 , 453.00, 1993-04 , 449.00, 1993-06 , 451.00, 1993-08 , 451.00, 1993-10 , 453.00, 1993-12
1993-02-08 Mo, 457.00, 1993-02 , 450.00, 1993-03 , 452.00, 1993-04 , 454.00, 1993-06 , 455.00, 1993-08 , 450.00, 1993-10 , 450.00, 1993-12
1993-02-05 Fr, 462.00, 1993-02 , 452.00, 1993-03 , 456.00, 1993-04 , 456.00, 1993-06 , 459.00, 1993-08 , 456.00, 1993-10 , 456.00, 1993-12
1993-02-04 Th, 448.00, 1993-02 , 448.00, 1993-03 , 450.00, 1993-04 , 443.00, 1993-06 , 443.00, 1993-08 , 443.00, 1993-10 , 444.00, 1993-12
1993-02-03 We, 445.00, 1993-02 , 446.00, 1993-03 , 447.00, 1993-04 , 443.00, 1993-06 , 443.00, 1993-08 , 442.00, 1993-10 , 444.00, 1993-12
1993-02-02 Tu, 446.00, 1993-02 , 446.00, 1993-03 , 448.00, 1993-04 , 444.00, 1993-06 , 442.00, 1993-08 , 441.00, 1993-10 , 441.00, 1993-12
1993-02-01 Mo, 446.00, 1993-02 , 445.00, 1993-03 , 446.00, 1993-04 , 442.00, 1993-06 , 444.00, 1993-08 , 442.00, 1993-10 , 443.00, 1993-12
1993-01-29 Fr, 450.00, 1993-02 , 445.00, 1993-03 , 445.00, 1993-04 , 442.00, 1993-06 , 441.00, 1993-08 , 444.00, 1993-10 , 443.00, 1993-12
1993-01-28 Th, 448.00, 1993-02 , 444.00, 1993-03 , 443.00, 1993-04 , 440.00, 1993-06 , 439.00, 1993-08 , 440.00, 1993-10 , 440.00, 1993-12
1993-01-27 We, 444.00, 1993-02 , 442.00, 1993-04 , 443.00, 1993-06 , 442.00, 1993-08 , 442.00, 1993-10 , 442.00, 1993-12 , na,
1993-01-26 Tu, 443.00, 1993-02 , 442.00, 1993-04 , 439.00, 1993-06 , 439.00, 1993-08 , 440.00, 1993-10 , 442.00, 1993-12 , na,
1993-01-25 Mo, 443.00, 1993-02 , 441.00, 1993-04 , 440.00, 1993-06 , 442.00, 1993-08 , 440.00, 1993-10 , 443.00, 1993-12 , na,
1993-01-22 Fr, 450.00, 1993-02 , 442.00, 1993-04 , 441.00, 1993-06 , 443.00, 1993-08 , 444.00, 1993-10 , 444.00, 1993-12 , na,
1993-01-21 Th, 450.00, 1993-02 , 444.00, 1993-04 , 442.00, 1993-06 , 443.00, 1993-08 , 443.00, 1993-10 , 444.00, 1993-12 , na,
1993-01-20 We, 441.00, 1993-02 , 444.00, 1993-04 , 440.00, 1993-06 , 441.00, 1993-08 , 440.00, 1993-10 , 442.00, 1993-12 , na,
1993-01-19 Tu, 439.00, 1993-02 , 440.00, 1993-04 , 440.00, 1993-06 , 440.00, 1993-08 , 439.00, 1993-10 , 439.00, 1993-12 , na,
1993-01-18 Mo, 439.00, 1993-02 , 437.00, 1993-04 , 439.00, 1993-06 , 439.00, 1993-08 , 440.00, 1993-10 , 437.00, 1993-12 , na,
1993-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1993-01-14 Th, 440.00, 1993-02 , 444.00, 1993-04 , 440.00, 1993-06 , 439.00, 1993-08 , 438.00, 1993-10 , 442.00, 1993-12 , na,
1993-01-13 We, 442.00, 1993-02 , 445.00, 1993-04 , 442.00, 1993-06 , 441.00, 1993-08 , 444.00, 1993-10 , 441.00, 1993-12 , na,
1993-01-12 Tu, 440.00, 1993-02 , 437.00, 1993-04 , 439.00, 1993-06 , 440.00, 1993-08 , 439.00, 1993-10 , 439.00, 1993-12 , na,
1993-01-11 Mo, 443.00, 1993-02 , 441.00, 1993-04 , 440.00, 1993-06 , 440.00, 1993-08 , 441.00, 1993-10 , 439.00, 1993-12 , na,
1993-01-08 Fr, 448.00, 1993-02 , 440.00, 1993-04 , 443.00, 1993-06 , 444.00, 1993-08 , 444.00, 1993-10 , 445.00, 1993-12 , na,
1993-01-07 Th, 443.00, 1993-02 , 443.00, 1993-04 , 439.00, 1993-06 , 441.00, 1993-08 , 439.00, 1993-10 , 440.00, 1993-12 , na,
1993-01-06 We, 435.00, 1993-02 , 434.00, 1993-04 , 435.00, 1993-06 , 433.00, 1993-08 , 434.00, 1993-10 , 435.00, 1993-12 , na,
1993-01-05 Tu, 437.00, 1993-02 , 441.00, 1993-04 , 436.00, 1993-06 , 437.00, 1993-08 , 434.00, 1993-10 , 435.00, 1993-12 , na,
1993-01-04 Mo, 437.00, 1993-02 , 436.00, 1993-04 , 436.00, 1993-06 , 437.00, 1993-08 , 439.00, 1993-10 , 439.00, 1993-12 , na,
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1992-12-30 We, 432.00, 1993-02 , 430.00, 1993-04 , 430.00, 1993-06 , 431.00, 1993-08 , 436.00, 1993-10 , 435.00, 1993-12 , na,
1992-12-29 Tu, 435.00, 1993-02 , 435.00, 1993-04 , 436.00, 1993-06 , 434.00, 1993-08 , 436.00, 1993-10 , 435.00, 1993-12 , na,
1992-12-28 Mo, 431.00, 1993-02 , 429.00, 1993-04 , 431.00, 1993-06 , 434.00, 1993-08 , 434.00, 1993-10 , 437.00, 1993-12 , na,
1992-12-25 Fr, 431.00, 1993-02 , 432.00, 1993-04 , 433.00, 1993-06 , 430.00, 1993-08 , 431.00, 1993-10 , 431.00, 1993-12 , na,
1992-12-24 Th, 433.00, 1993-02 , 433.00, 1993-04 , 431.00, 1993-06 , 431.00, 1993-08 , 431.00, 1993-10 , 429.00, 1993-12 , na,
1992-12-23 We, na, , na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 430.00, 1993-02 , 429.00, 1993-04 , 426.00, 1993-06 , 432.00, 1993-08 , 430.00, 1993-10 , 434.00, 1993-12 , na,
1992-12-21 Mo, 432.00, 1993-02 , 434.00, 1993-04 , 433.00, 1993-06 , 434.00, 1993-08 , 434.00, 1993-10 , na, , na,
1992-12-18 Fr, 439.00, 1993-02 , 441.00, 1993-04 , 442.00, 1993-06 , 443.00, 1993-08 , 440.00, 1993-10 , na, , na,
1992-12-17 Th, 447.00, 1993-02 , 440.00, 1993-04 , 445.00, 1993-06 , 447.00, 1993-08 , 447.00, 1993-10 , na, , na,
1992-12-16 We, 429.00, 1993-02 , 431.00, 1993-04 , 437.00, 1993-06 , 437.00, 1993-08 , 433.00, 1993-10 , na, , na,
1992-12-15 Tu, 439.00, 1993-02 , 441.00, 1993-04 , 441.00, 1993-06 , 441.00, 1993-08 , 442.00, 1993-10 , na, , na,
1992-12-14 Mo, 458.00, 1993-02 , 454.00, 1993-04 , 450.00, 1993-06 , 454.00, 1993-08 , 451.00, 1993-10 , na, , na,
1992-12-11 Fr, 442.00, 1993-02 , 447.00, 1993-04 , 445.00, 1993-06 , 447.00, 1993-08 , 448.00, 1993-10 , na, , na,
1992-12-10 Th, 429.00, 1993-02 , 430.00, 1993-04 , 428.00, 1993-06 , 430.00, 1993-08 , 436.00, 1993-10 , na, , na,
1992-12-09 We, 431.00, 1993-02 , 432.00, 1993-04 , 426.00, 1993-06 , 429.00, 1993-08 , 432.00, 1993-10 , na, , na,
1992-12-08 Tu, 439.00, 1993-02 , 441.00, 1993-04 , 441.00, 1993-06 , 439.00, 1993-08 , 437.00, 1993-10 , na, , na,
1992-12-07 Mo, 425.00, 1993-02 , 427.00, 1993-04 , 428.00, 1993-06 , 428.00, 1993-08 , 426.00, 1993-10 , na, , na,
1992-12-04 Fr, 413.00, 1993-02 , 410.00, 1993-04 , 413.00, 1993-06 , 407.00, 1993-08 , 412.00, 1993-10 , na, , na,
1992-12-03 Th, 419.00, 1993-02 , 416.00, 1993-04 , 414.00, 1993-06 , 412.00, 1993-08 , 414.00, 1993-10 , na, , na,
1992-12-02 We, 399.00, 1993-02 , 395.00, 1993-04 , 398.00, 1993-06 , 395.00, 1993-08 , 396.00, 1993-10 , na, , na,
1992-12-01 Tu, 384.00, 1993-02 , 385.00, 1993-04 , 384.00, 1993-06 , 382.00, 1993-08 , 386.00, 1993-10 , na, , na,
1992-11-30 Mo, 378.00, 1993-02 , 379.00, 1993-04 , 377.00, 1993-06 , 377.00, 1993-08 , 379.00, 1993-10 , na, , na,
1992-11-27 Fr, 376.00, 1993-02 , 377.00, 1993-04 , 377.00, 1993-06 , 376.00, 1993-08 , 377.00, 1993-10 , na, , na,
1992-11-26 Th, 376.00, 1993-02 , 377.00, 1993-04 , 377.00, 1993-06 , 375.00, 1993-08 , 374.00, 1993-10 , na, , na,
1992-11-25 We, 377.00, 1993-02 , 374.00, 1993-04 , 375.00, 1993-06 , 375.00, 1993-08 , 374.00, 1993-10 , na, , na,
1992-11-24 Tu, 376.00, 1993-02 , 380.00, 1993-04 , 376.00, 1993-06 , 377.00, 1993-08 , 377.00, 1993-10 , na, , na,
1992-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 373.00, 1993-02 , 376.00, 1993-04 , 376.00, 1993-06 , 375.00, 1993-08 , 375.00, 1993-10 , na, , na,
1992-11-19 Th, 378.00, 1993-02 , 377.00, 1993-04 , 375.00, 1993-06 , 374.00, 1993-08 , 376.00, 1993-10 , na, , na,
1992-11-18 We, 372.00, 1993-02 , 379.00, 1993-04 , 374.00, 1993-06 , 375.00, 1993-08 , 375.00, 1993-10 , na, , na,
1992-11-17 Tu, 377.00, 1993-02 , 375.00, 1993-04 , 373.00, 1993-06 , 372.00, 1993-08 , 372.00, 1993-10 , na, , na,
1992-11-16 Mo, 371.00, 1993-02 , 374.00, 1993-04 , 371.00, 1993-06 , 369.00, 1993-08 , 373.00, 1993-10 , na, , na,
1992-11-13 Fr, 370.00, 1993-02 , 368.00, 1993-04 , 369.00, 1993-06 , 370.00, 1993-08 , 370.00, 1993-10 , na, , na,
1992-11-12 Th, 372.00, 1993-02 , 367.00, 1993-04 , 368.00, 1993-06 , 369.00, 1993-08 , 371.00, 1993-10 , na, , na,
1992-11-11 We, 365.00, 1993-02 , 365.00, 1993-04 , 362.00, 1993-06 , 364.00, 1993-08 , 366.00, 1993-10 , na, , na,
1992-11-10 Tu, 372.00, 1993-02 , 375.00, 1993-04 , 370.00, 1993-06 , 370.00, 1993-08 , 370.00, 1993-10 , na, , na,
1992-11-09 Mo, 378.00, 1993-02 , 377.00, 1993-04 , 376.00, 1993-06 , 374.00, 1993-08 , 379.00, 1993-10 , na, , na,
1992-11-06 Fr, 374.00, 1993-02 , 372.00, 1993-04 , 370.00, 1993-06 , 370.00, 1993-08 , 374.00, 1993-10 , na, , na,
1992-11-05 Th, 368.00, 1993-02 , 366.00, 1993-04 , 367.00, 1993-06 , 369.00, 1993-08 , 370.00, 1993-10 , na, , na,
1992-11-04 We, 368.00, 1993-02 , 366.00, 1993-04 , 365.00, 1993-06 , 364.00, 1993-08 , 366.00, 1993-10 , na, , na,
1992-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 366.00, 1993-02 , 366.00, 1993-04 , 366.00, 1993-06 , 366.00, 1993-08 , 367.00, 1993-10 , na, , na,
1992-10-30 Fr, 365.00, 1993-02 , 365.00, 1993-04 , 366.00, 1993-06 , 366.00, 1993-08 , 366.00, 1993-10 , na, , na,
1992-10-29 Th, 363.00, 1993-02 , 363.00, 1993-04 , 366.00, 1993-06 , 366.00, 1993-08 , 364.00, 1993-10 , na, , na,
1992-10-28 We, 365.00, 1993-02 , 366.00, 1993-04 , 363.00, 1993-06 , 363.00, 1993-08 , na, , na, , na,
1992-10-27 Tu, 366.00, 1993-02 , 365.00, 1993-04 , 362.00, 1993-06 , 364.00, 1993-08 , na, , na, , na,
1992-10-26 Mo, 366.00, 1993-02 , 362.00, 1993-04 , 364.00, 1993-06 , 365.00, 1993-08 , na, , na, , na,
1992-10-23 Fr, 367.00, 1993-02 , 362.00, 1993-04 , 363.00, 1993-06 , 364.00, 1993-08 , na, , na, , na,
1992-10-22 Th, 368.00, 1993-02 , 366.00, 1993-04 , 363.00, 1993-06 , 361.00, 1993-08 , na, , na, , na,
1992-10-21 We, 366.00, 1993-02 , 362.00, 1993-04 , 364.00, 1993-06 , 361.00, 1993-08 , na, , na, , na,
1992-10-20 Tu, 360.00, 1993-02 , 359.00, 1993-04 , 363.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-10-19 Mo, 360.00, 1993-02 , 358.00, 1993-04 , 360.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-10-16 Fr, 357.00, 1993-02 , 358.00, 1993-04 , 359.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-10-15 Th, 354.00, 1993-02 , 360.00, 1993-04 , 361.00, 1993-06 , 357.00, 1993-08 , na, , na, , na,
1992-10-14 We, 360.00, 1993-02 , 363.00, 1993-04 , 360.00, 1993-06 , 359.00, 1993-08 , na, , na, , na,
1992-10-13 Tu, 363.00, 1993-02 , 363.00, 1993-04 , 363.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-10-12 Mo, 359.00, 1993-02 , 362.00, 1993-04 , 363.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-10-09 Fr, 359.00, 1993-02 , 359.00, 1993-04 , 361.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-10-08 Th, 361.00, 1993-02 , 360.00, 1993-04 , 363.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-10-07 We, 356.00, 1993-02 , 356.00, 1993-04 , 359.00, 1993-06 , 361.00, 1993-08 , na, , na, , na,
1992-10-06 Tu, 358.00, 1993-02 , 360.00, 1993-04 , 361.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-10-05 Mo, 359.00, 1993-02 , 360.00, 1993-04 , 358.00, 1993-06 , 361.00, 1993-08 , na, , na, , na,
1992-10-02 Fr, 360.00, 1993-02 , 362.00, 1993-04 , 357.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-10-01 Th, 363.00, 1993-02 , 363.00, 1993-04 , 362.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-09-30 We, 357.00, 1993-02 , 355.00, 1993-04 , 360.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-09-29 Tu, 353.00, 1993-02 , 356.00, 1993-04 , 353.00, 1993-06 , 354.00, 1993-08 , na, , na, , na,
1992-09-28 Mo, 353.00, 1993-02 , 355.00, 1993-04 , 353.00, 1993-06 , 356.00, 1993-08 , na, , na, , na,
1992-09-25 Fr, 357.00, 1993-02 , 358.00, 1993-04 , 359.00, 1993-06 , 362.00, 1993-08 , na, , na, , na,
1992-09-24 Th, 358.00, 1993-02 , 360.00, 1993-04 , 360.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-09-23 We, na, , na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 362.00, 1993-02 , 359.00, 1993-04 , 359.00, 1993-06 , 364.00, 1993-08 , na, , na, , na,
1992-09-21 Mo, 356.00, 1993-02 , 362.00, 1993-04 , 363.00, 1993-06 , 363.00, 1993-08 , na, , na, , na,
1992-09-18 Fr, 361.00, 1993-02 , 363.00, 1993-04 , 358.00, 1993-06 , 359.00, 1993-08 , na, , na, , na,
1992-09-17 Th, 365.00, 1993-02 , 362.00, 1993-04 , 364.00, 1993-06 , 365.00, 1993-08 , na, , na, , na,
1992-09-16 We, 363.00, 1993-02 , 365.00, 1993-04 , 362.00, 1993-06 , 364.00, 1993-08 , na, , na, , na,
1992-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 356.00, 1993-02 , 356.00, 1993-04 , 354.00, 1993-06 , 357.00, 1993-08 , na, , na, , na,
1992-09-11 Fr, 357.00, 1993-02 , 359.00, 1993-04 , 355.00, 1993-06 , 355.00, 1993-08 , na, , na, , na,
1992-09-10 Th, 359.00, 1993-02 , 364.00, 1993-04 , 359.00, 1993-06 , 357.00, 1993-08 , na, , na, , na,
1992-09-09 We, 357.00, 1993-02 , 358.00, 1993-04 , 355.00, 1993-06 , 360.00, 1993-08 , na, , na, , na,
1992-09-08 Tu, 355.00, 1993-02 , 355.00, 1993-04 , 351.00, 1993-06 , 356.00, 1993-08 , na, , na, , na,
1992-09-07 Mo, 356.00, 1993-02 , 356.00, 1993-04 , 358.00, 1993-06 , 355.00, 1993-08 , na, , na, , na,
1992-09-04 Fr, 353.00, 1993-02 , 354.00, 1993-04 , 354.00, 1993-06 , 353.00, 1993-08 , na, , na, , na,
1992-09-03 Th, 347.00, 1993-02 , 346.00, 1993-04 , 346.00, 1993-06 , 347.00, 1993-08 , na, , na, , na,
1992-09-02 We, 348.00, 1993-02 , 341.00, 1993-04 , 348.00, 1993-06 , 343.00, 1993-08 , na, , na, , na,
1992-09-01 Tu, 344.00, 1993-02 , 346.00, 1993-04 , 345.00, 1993-06 , 345.00, 1993-08 , na, , na, , na,
1992-08-31 Mo, 344.00, 1993-02 , 345.00, 1993-04 , 347.00, 1993-06 , 347.00, 1993-08 , na, , na, , na,
1992-08-28 Fr, 344.00, 1993-02 , 344.00, 1993-04 , 345.00, 1993-06 , 347.00, 1993-08 , na, , na, , na,
1992-08-27 Th, 346.00, 1993-02 , 348.00, 1993-04 , 348.00, 1993-06 , na, , na, , na, , na,
1992-08-26 We, 340.00, 1993-02 , 342.00, 1993-04 , 345.00, 1993-06 , na, , na, , na, , na,
1992-08-25 Tu, 340.00, 1993-02 , 342.00, 1993-04 , 342.00, 1993-06 , na, , na, , na, , na,
1992-08-24 Mo, 343.00, 1993-02 , 341.00, 1993-04 , 345.00, 1993-06 , na, , na, , na, , na,
1992-08-21 Fr, 346.00, 1993-02 , 345.00, 1993-04 , 343.00, 1993-06 , na, , na, , na, , na,
1992-08-20 Th, 343.00, 1993-02 , 344.00, 1993-04 , 348.00, 1993-06 , na, , na, , na, , na,
1992-08-19 We, 336.00, 1993-02 , 340.00, 1993-04 , 339.00, 1993-06 , na, , na, , na, , na,
1992-08-18 Tu, 339.00, 1993-02 , 337.00, 1993-04 , 341.00, 1993-06 , na, , na, , na, , na,
1992-08-17 Mo, 337.00, 1993-02 , 340.00, 1993-04 , 341.00, 1993-06 , na, , na, , na, , na,
1992-08-14 Fr, 326.00, 1993-02 , 330.00, 1993-04 , 326.00, 1993-06 , na, , na, , na, , na,
1992-08-13 Th, 346.00, 1993-02 , 347.00, 1993-04 , 347.00, 1993-06 , na, , na, , na, , na,
1992-08-12 We, 363.00, 1993-02 , 357.00, 1993-04 , 357.00, 1993-06 , na, , na, , na, , na,
1992-08-11 Tu, 360.00, 1993-02 , 358.00, 1993-04 , 361.00, 1993-06 , na, , na, , na, , na,
1992-08-10 Mo, 361.00, 1993-02 , 362.00, 1993-04 , 361.00, 1993-06 , na, , na, , na, , na,
1992-08-07 Fr, 358.00, 1993-02 , 360.00, 1993-04 , 358.00, 1993-06 , na, , na, , na, , na,
1992-08-06 Th, 356.00, 1993-02 , 355.00, 1993-04 , 354.00, 1993-06 , na, , na, , na, , na,
1992-08-05 We, 361.00, 1993-02 , 359.00, 1993-04 , 362.00, 1993-06 , na, , na, , na, , na,
1992-08-04 Tu, 356.00, 1993-02 , 355.00, 1993-04 , 358.00, 1993-06 , na, , na, , na, , na,
1992-08-03 Mo, 358.00, 1993-02 , 359.00, 1993-04 , 360.00, 1993-06 , na, , na, , na, , na,
|