|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Platinum. Platinum. Jp Yen per gram. Minimum Price Fluctuation: JPY 1 per gram. Standard: Fine platinum of minimum 99.95% purity. Contract Unit: 500 g. Delivery Unit: 500 g. First listed: Jan 26 1984.
Column ( 1) Platinum - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 4083
Column ( 2) Platinum - 2nd contract maturity 2.
2nd maturity
. Number of observations : 4083
Column ( 3) Platinum - 3rd contract maturity 3.
3rd maturity
. Number of observations : 4083
Column ( 4) Platinum - 4th contract maturity 4.
4th maturity
. Number of observations : 4083
Column ( 5) Platinum - 5th contract maturity 5.
5th maturity
. Number of observations : 4083
Column ( 6) Platinum - 6th contract maturity 6.
6th maturity
. Number of observations : 4083
Column ( 7) Platinum - 7th contract maturity 7.
7th maturity
. Number of observations : 1901
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per gram.
|
Platinum . Futures . Close Price
Jp Yen per gram.
|
|
, Platinum - Nearest con ,, Platinum - 2nd contrac ,, Platinum - 3rd contrac ,, Platinum - 4th contrac ,, Platinum - 5th contrac ,, Platinum - 6th contrac ,, Platinum - 7th contrac ,
, tract ,, t ,, t ,, t ,, t ,, t ,, t ,
, 131st ,, 132nd ,, 133rd ,, 134th ,, 135th ,, 136th ,, 137th ,
, Platinum; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire, Jp Yen per gram., Expire
2008-08-20 We, 4785.00, 2008-08 , 4792.00, 2008-10 , 4793.00, 2008-12 , 4779.00, 2009-02 , 4767.00, 2009-04 , 4758.00, 2009-06 , na,
2008-08-19 Tu, 4648.00, 2008-08 , 4697.00, 2008-10 , 4699.00, 2008-12 , 4668.00, 2009-02 , 4622.00, 2009-04 , 4582.00, 2009-06 , na,
2008-08-18 Mo, 5084.00, 2008-08 , 4997.00, 2008-10 , 4999.00, 2008-12 , 4968.00, 2009-02 , 4922.00, 2009-04 , 4855.00, 2009-06 , na,
2008-08-15 Fr, 5050.00, 2008-08 , 5118.00, 2008-10 , 5118.00, 2008-12 , 5116.00, 2009-02 , 5101.00, 2009-04 , 5096.00, 2009-06 , na,
2008-08-14 Th, 5409.00, 2008-08 , 5418.00, 2008-10 , 5418.00, 2008-12 , 5416.00, 2009-02 , 5401.00, 2009-04 , 5396.00, 2009-06 , na,
2008-08-13 We, 5284.00, 2008-08 , 5285.00, 2008-10 , 5287.00, 2008-12 , 5275.00, 2009-02 , 5260.00, 2009-04 , 5260.00, 2009-06 , na,
2008-08-12 Tu, 5285.00, 2008-08 , 5275.00, 2008-10 , 5273.00, 2008-12 , 5253.00, 2009-02 , 5245.00, 2009-04 , 5217.00, 2009-06 , na,
2008-08-11 Mo, 5578.00, 2008-08 , 5542.00, 2008-10 , 5538.00, 2008-12 , 5524.00, 2009-02 , 5513.00, 2009-04 , 5496.00, 2009-06 , na,
2008-08-08 Fr, 5572.00, 2008-08 , 5584.00, 2008-10 , 5583.00, 2008-12 , 5565.00, 2009-02 , 5564.00, 2009-04 , 5555.00, 2009-06 , na,
2008-08-07 Th, 5646.00, 2008-08 , 5644.00, 2008-10 , 5622.00, 2008-12 , 5613.00, 2009-02 , 5575.00, 2009-04 , 5555.00, 2009-06 , na,
2008-08-06 We, 5513.00, 2008-08 , 5556.00, 2008-10 , 5518.00, 2008-12 , 5528.00, 2009-02 , 5532.00, 2009-04 , 5545.00, 2009-06 , na,
2008-08-05 Tu, 5376.00, 2008-08 , 5369.00, 2008-10 , 5367.00, 2008-12 , 5348.00, 2009-02 , 5340.00, 2009-04 , 5326.00, 2009-06 , na,
2008-08-04 Mo, 5658.00, 2008-08 , 5669.00, 2008-10 , 5647.00, 2008-12 , 5640.00, 2009-02 , 5615.00, 2009-04 , 5605.00, 2009-06 , na,
2008-08-01 Fr, 5935.00, 2008-08 , 5942.00, 2008-10 , 5920.00, 2008-12 , 5909.00, 2009-02 , 5890.00, 2009-04 , 5867.00, 2009-06 , na,
2008-07-31 Th, 6099.00, 2008-08 , 6092.00, 2008-10 , 6088.00, 2008-12 , 6071.00, 2009-02 , 6061.00, 2009-04 , 6057.00, 2009-06 , na,
2008-07-30 We, 6136.00, 2008-08 , 6140.00, 2008-10 , 6116.00, 2008-12 , 6102.00, 2009-02 , 6090.00, 2009-04 , 6071.00, 2009-06 , na,
2008-07-29 Tu, 6097.00, 2008-08 , 6095.00, 2008-10 , 6069.00, 2008-12 , 6052.00, 2009-02 , 6026.00, 2009-04 , 6005.00, 2009-06 , na,
2008-07-28 Mo, 6097.00, 2008-08 , 6109.00, 2008-10 , 6088.00, 2008-12 , 6067.00, 2009-02 , 6050.00, 2009-04 , 6031.00, 2009-06 , na,
2008-07-25 Fr, 5962.00, 2008-08 , 5970.00, 2008-10 , 5968.00, 2008-12 , 5945.00, 2009-02 , 5917.00, 2009-04 , 5900.00, 2009-06 , na,
2008-07-24 Th, 6010.00, 2008-08 , 6007.00, 2008-10 , 5994.00, 2008-12 , 5975.00, 2009-02 , 5953.00, 2009-04 , 5939.00, 2009-06 , na,
2008-07-23 We, 6180.00, 2008-08 , 6172.00, 2008-10 , 6156.00, 2008-12 , 6120.00, 2009-02 , 6097.00, 2009-04 , 6083.00, 2009-06 , na,
2008-07-22 Tu, 6465.00, 2008-08 , 6444.00, 2008-10 , 6436.00, 2008-12 , 6400.00, 2009-02 , 6379.00, 2009-04 , 6361.00, 2009-06 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 6373.00, 2008-08 , 6381.00, 2008-10 , 6370.00, 2008-12 , 6339.00, 2009-02 , 6302.00, 2009-04 , 6301.00, 2009-06 , na,
2008-07-17 Th, 6606.00, 2008-08 , 6598.00, 2008-10 , 6567.00, 2008-12 , 6543.00, 2009-02 , 6527.00, 2009-04 , 6506.00, 2009-06 , na,
2008-07-16 We, 6524.00, 2008-08 , 6525.00, 2008-10 , 6493.00, 2008-12 , 6453.00, 2009-02 , 6435.00, 2009-04 , 6415.00, 2009-06 , na,
2008-07-15 Tu, 6816.00, 2008-08 , 6825.00, 2008-10 , 6793.00, 2008-12 , 6753.00, 2009-02 , 6727.00, 2009-04 , 6715.00, 2009-06 , na,
2008-07-14 Mo, 6936.00, 2008-08 , 6937.00, 2008-10 , 6914.00, 2008-12 , 6876.00, 2009-02 , 6859.00, 2009-04 , 6837.00, 2009-06 , na,
2008-07-11 Fr, 7015.00, 2008-08 , 7000.00, 2008-10 , 6990.00, 2008-12 , 6976.00, 2009-02 , 6970.00, 2009-04 , 6934.00, 2009-06 , na,
2008-07-10 Th, 6821.00, 2008-08 , 6798.00, 2008-10 , 6784.00, 2008-12 , 6758.00, 2009-02 , 6747.00, 2009-04 , 6724.00, 2009-06 , na,
2008-07-09 We, 6741.00, 2008-08 , 6759.00, 2008-10 , 6740.00, 2008-12 , 6716.00, 2009-02 , 6710.00, 2009-04 , 6684.00, 2009-06 , na,
2008-07-08 Tu, 6865.00, 2008-08 , 6848.00, 2008-10 , 6829.00, 2008-12 , 6801.00, 2009-02 , 6790.00, 2009-04 , 6770.00, 2009-06 , na,
2008-07-07 Mo, 6850.00, 2008-08 , 6843.00, 2008-10 , 6815.00, 2008-12 , 6788.00, 2009-02 , 6754.00, 2009-04 , 6739.00, 2009-06 , na,
2008-07-04 Fr, 6962.00, 2008-08 , 6928.00, 2008-10 , 6900.00, 2008-12 , 6872.00, 2009-02 , 6859.00, 2009-04 , 6843.00, 2009-06 , na,
2008-07-03 Th, 7058.00, 2008-08 , 7024.00, 2008-10 , 7012.00, 2008-12 , 6972.00, 2009-02 , 6946.00, 2009-04 , 6930.00, 2009-06 , na,
2008-07-02 We, 7119.00, 2008-08 , 7096.00, 2008-10 , 7050.00, 2008-12 , 7021.00, 2009-02 , 7004.00, 2009-04 , 6986.00, 2009-06 , na,
2008-07-01 Tu, 7063.00, 2008-08 , 7046.00, 2008-10 , 7020.00, 2008-12 , 6989.00, 2009-02 , 6977.00, 2009-04 , 6958.00, 2009-06 , na,
2008-06-30 Mo, 7027.00, 2008-08 , 7025.00, 2008-10 , 7000.00, 2008-12 , 6965.00, 2009-02 , 6951.00, 2009-04 , 6925.00, 2009-06 , na,
2008-06-27 Fr, 7106.00, 2008-08 , 7093.00, 2008-10 , 7055.00, 2008-12 , 7028.00, 2009-02 , 6978.00, 2009-04 , 6965.00, 2009-06 , na,
2008-06-26 Th, 7064.00, 2008-08 , 7033.00, 2008-10 , 7013.00, 2008-12 , 6996.00, 2009-02 , 6975.00, 2009-04 , 6938.00, 2009-06 , na,
2008-06-25 We, 6970.00, 2008-06 , 7022.00, 2008-08 , 6979.00, 2008-10 , 6936.00, 2008-12 , 6908.00, 2009-02 , 6888.00, 2009-04 , na,
2008-06-24 Tu, 7101.00, 2008-06 , 7071.00, 2008-08 , 7060.00, 2008-10 , 7033.00, 2008-12 , 7001.00, 2009-02 , 6972.00, 2009-04 , na,
2008-06-23 Mo, 7105.00, 2008-06 , 7131.00, 2008-08 , 7075.00, 2008-10 , 7032.00, 2008-12 , 7004.00, 2009-02 , 6991.00, 2009-04 , na,
2008-06-20 Fr, 7108.00, 2008-06 , 7117.00, 2008-08 , 7090.00, 2008-10 , 7057.00, 2008-12 , 7038.00, 2009-02 , 7018.00, 2009-04 , na,
2008-06-19 Th, 7160.00, 2008-06 , 7181.00, 2008-08 , 7122.00, 2008-10 , 7098.00, 2008-12 , 7055.00, 2009-02 , 7035.00, 2009-04 , na,
2008-06-18 We, 7244.00, 2008-06 , 7250.00, 2008-08 , 7209.00, 2008-10 , 7154.00, 2008-12 , 7104.00, 2009-02 , 7077.00, 2009-04 , na,
2008-06-17 Tu, 7130.00, 2008-06 , 7122.00, 2008-08 , 7113.00, 2008-10 , 7070.00, 2008-12 , 7032.00, 2009-02 , 7026.00, 2009-04 , na,
2008-06-16 Mo, 7065.00, 2008-06 , 7039.00, 2008-08 , 7013.00, 2008-10 , 6967.00, 2008-12 , 6941.00, 2009-02 , 6905.00, 2009-04 , na,
2008-06-13 Fr, 7011.00, 2008-06 , 7001.00, 2008-08 , 6974.00, 2008-10 , 6939.00, 2008-12 , 6905.00, 2009-02 , 6870.00, 2009-04 , na,
2008-06-12 Th, 6938.00, 2008-06 , 6938.00, 2008-08 , 6913.00, 2008-10 , 6876.00, 2008-12 , 6842.00, 2009-02 , 6835.00, 2009-04 , na,
2008-06-11 We, 6943.00, 2008-06 , 6944.00, 2008-08 , 6935.00, 2008-10 , 6875.00, 2008-12 , 6862.00, 2009-02 , 6855.00, 2009-04 , na,
2008-06-10 Tu, 6914.00, 2008-06 , 6884.00, 2008-08 , 6859.00, 2008-10 , 6819.00, 2008-12 , 6791.00, 2009-02 , 6760.00, 2009-04 , na,
2008-06-09 Mo, 7049.00, 2008-06 , 7023.00, 2008-08 , 6999.00, 2008-10 , 6961.00, 2008-12 , 6905.00, 2009-02 , 6874.00, 2009-04 , na,
2008-06-06 Fr, 6966.00, 2008-06 , 6961.00, 2008-08 , 6904.00, 2008-10 , 6856.00, 2008-12 , 6824.00, 2009-02 , 6800.00, 2009-04 , na,
2008-06-05 Th, 6814.00, 2008-06 , 6787.00, 2008-08 , 6746.00, 2008-10 , 6700.00, 2008-12 , 6667.00, 2009-02 , 6633.00, 2009-04 , na,
2008-06-04 We, 6745.00, 2008-06 , 6709.00, 2008-08 , 6671.00, 2008-10 , 6635.00, 2008-12 , 6636.00, 2009-02 , 6611.00, 2009-04 , na,
2008-06-03 Tu, 6847.00, 2008-06 , 6812.00, 2008-08 , 6786.00, 2008-10 , 6726.00, 2008-12 , 6686.00, 2009-02 , 6675.00, 2009-04 , na,
2008-06-02 Mo, 6726.00, 2008-06 , 6693.00, 2008-08 , 6662.00, 2008-10 , 6601.00, 2008-12 , 6568.00, 2009-02 , 6538.00, 2009-04 , na,
2008-05-30 Fr, 6675.00, 2008-06 , 6643.00, 2008-08 , 6596.00, 2008-10 , 6561.00, 2008-12 , 6539.00, 2009-02 , 6519.00, 2009-04 , na,
2008-05-29 Th, 6954.00, 2008-06 , 6915.00, 2008-08 , 6854.00, 2008-10 , 6800.00, 2008-12 , 6766.00, 2009-02 , 6753.00, 2009-04 , na,
2008-05-28 We, 7023.00, 2008-06 , 6946.00, 2008-08 , 6929.00, 2008-10 , 6827.00, 2008-12 , 6765.00, 2009-02 , 6740.00, 2009-04 , na,
2008-05-27 Tu, 7279.00, 2008-06 , 7246.00, 2008-08 , 7175.00, 2008-10 , 7127.00, 2008-12 , 7062.00, 2009-02 , 7040.00, 2009-04 , na,
2008-05-26 Mo, 7283.00, 2008-06 , 7194.00, 2008-08 , 7150.00, 2008-10 , 7090.00, 2008-12 , 7053.00, 2009-02 , 7043.00, 2009-04 , na,
2008-05-23 Fr, 7296.00, 2008-06 , 7238.00, 2008-08 , 7182.00, 2008-10 , 7146.00, 2008-12 , 7114.00, 2009-02 , 7083.00, 2009-04 , na,
2008-05-22 Th, 7331.00, 2008-06 , 7328.00, 2008-08 , 7201.00, 2008-10 , 7140.00, 2008-12 , 7100.00, 2009-02 , 7053.00, 2009-04 , na,
2008-05-21 We, 7245.00, 2008-06 , 7180.00, 2008-08 , 7120.00, 2008-10 , 7063.00, 2008-12 , 7050.00, 2009-02 , 7018.00, 2009-04 , na,
2008-05-20 Tu, 7205.00, 2008-06 , 7150.00, 2008-08 , 7085.00, 2008-10 , 7049.00, 2008-12 , 7000.00, 2009-02 , 6966.00, 2009-04 , na,
2008-05-19 Mo, 7217.00, 2008-06 , 7171.00, 2008-08 , 7107.00, 2008-10 , 7048.00, 2008-12 , 7028.00, 2009-02 , 7003.00, 2009-04 , na,
2008-05-16 Fr, 7015.00, 2008-06 , 6980.00, 2008-08 , 6905.00, 2008-10 , 6845.00, 2008-12 , 6780.00, 2009-02 , 6750.00, 2009-04 , na,
2008-05-15 Th, 6803.00, 2008-06 , 6749.00, 2008-08 , 6695.00, 2008-10 , 6640.00, 2008-12 , 6595.00, 2009-02 , 6564.00, 2009-04 , na,
2008-05-14 We, 6893.00, 2008-06 , 6866.00, 2008-08 , 6808.00, 2008-10 , 6729.00, 2008-12 , 6671.00, 2009-02 , 6630.00, 2009-04 , na,
2008-05-13 Tu, 6938.00, 2008-06 , 6873.00, 2008-08 , 6836.00, 2008-10 , 6784.00, 2008-12 , 6721.00, 2009-02 , 6676.00, 2009-04 , na,
2008-05-12 Mo, 6848.00, 2008-06 , 6791.00, 2008-08 , 6745.00, 2008-10 , 6689.00, 2008-12 , 6650.00, 2009-02 , 6619.00, 2009-04 , na,
2008-05-09 Fr, 6908.00, 2008-06 , 6854.00, 2008-08 , 6798.00, 2008-10 , 6740.00, 2008-12 , 6699.00, 2009-02 , 6678.00, 2009-04 , na,
2008-05-08 Th, 6600.00, 2008-06 , 6567.00, 2008-08 , 6525.00, 2008-10 , 6475.00, 2008-12 , 6447.00, 2009-02 , 6403.00, 2009-04 , na,
2008-05-07 We, 6561.00, 2008-06 , 6491.00, 2008-08 , 6462.00, 2008-10 , 6425.00, 2008-12 , 6379.00, 2009-02 , 6335.00, 2009-04 , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 6223.00, 2008-06 , 6191.00, 2008-08 , 6162.00, 2008-10 , 6125.00, 2008-12 , 6079.00, 2009-02 , 6035.00, 2009-04 , na,
2008-05-01 Th, 6412.00, 2008-06 , 6377.00, 2008-08 , 6351.00, 2008-10 , 6285.00, 2008-12 , 6247.00, 2009-02 , 6211.00, 2009-04 , na,
2008-04-30 We, 6415.00, 2008-06 , 6370.00, 2008-08 , 6340.00, 2008-10 , 6286.00, 2008-12 , 6253.00, 2009-02 , 6230.00, 2009-04 , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 6618.00, 2008-06 , 6585.00, 2008-08 , 6557.00, 2008-10 , 6507.00, 2008-12 , 6471.00, 2009-02 , 6450.00, 2009-04 , na,
2008-04-25 Fr, 6484.00, 2008-06 , 6425.00, 2008-08 , 6423.00, 2008-10 , 6367.00, 2008-12 , 6309.00, 2009-02 , 6285.00, 2009-04 , na,
2008-04-24 Th, 6603.00, 2008-04 , 6648.00, 2008-06 , 6613.00, 2008-08 , 6568.00, 2008-10 , 6506.00, 2008-12 , 6487.00, 2009-02 , na,
2008-04-23 We, 6710.00, 2008-04 , 6685.00, 2008-06 , 6667.00, 2008-08 , 6631.00, 2008-10 , 6568.00, 2008-12 , 6527.00, 2009-02 , na,
2008-04-22 Tu, 6566.00, 2008-04 , 6559.00, 2008-06 , 6574.00, 2008-08 , 6534.00, 2008-10 , 6494.00, 2008-12 , 6478.00, 2009-02 , na,
2008-04-21 Mo, 6740.00, 2008-04 , 6759.00, 2008-06 , 6716.00, 2008-08 , 6676.00, 2008-10 , 6633.00, 2008-12 , 6607.00, 2009-02 , na,
2008-04-18 Fr, 6758.00, 2008-04 , 6785.00, 2008-06 , 6748.00, 2008-08 , 6718.00, 2008-10 , 6683.00, 2008-12 , 6660.00, 2009-02 , na,
2008-04-17 Th, 6715.00, 2008-04 , 6737.00, 2008-06 , 6711.00, 2008-08 , 6668.00, 2008-10 , 6638.00, 2008-12 , 6604.00, 2009-02 , na,
2008-04-16 We, 6433.00, 2008-04 , 6443.00, 2008-06 , 6412.00, 2008-08 , 6382.00, 2008-10 , 6338.00, 2008-12 , 6310.00, 2009-02 , na,
2008-04-15 Tu, 6497.00, 2008-04 , 6465.00, 2008-06 , 6431.00, 2008-08 , 6391.00, 2008-10 , 6355.00, 2008-12 , 6320.00, 2009-02 , na,
2008-04-14 Mo, 6312.00, 2008-04 , 6316.00, 2008-06 , 6282.00, 2008-08 , 6239.00, 2008-10 , 6198.00, 2008-12 , 6160.00, 2009-02 , na,
2008-04-11 Fr, 6581.00, 2008-04 , 6585.00, 2008-06 , 6558.00, 2008-08 , 6527.00, 2008-10 , 6481.00, 2008-12 , 6460.00, 2009-02 , na,
2008-04-10 Th, 6605.00, 2008-04 , 6612.00, 2008-06 , 6580.00, 2008-08 , 6550.00, 2008-10 , 6513.00, 2008-12 , 6499.00, 2009-02 , na,
2008-04-09 We, 6569.00, 2008-04 , 6552.00, 2008-06 , 6529.00, 2008-08 , 6501.00, 2008-10 , 6466.00, 2008-12 , 6429.00, 2009-02 , na,
2008-04-08 Tu, 6621.00, 2008-04 , 6616.00, 2008-06 , 6607.00, 2008-08 , 6565.00, 2008-10 , 6509.00, 2008-12 , 6483.00, 2009-02 , na,
2008-04-07 Mo, 6654.00, 2008-04 , 6643.00, 2008-06 , 6631.00, 2008-08 , 6602.00, 2008-10 , 6570.00, 2008-12 , 6539.00, 2009-02 , na,
2008-04-04 Fr, 6526.00, 2008-04 , 6514.00, 2008-06 , 6500.00, 2008-08 , 6469.00, 2008-10 , 6435.00, 2008-12 , 6415.00, 2009-02 , na,
2008-04-03 Th, 6500.00, 2008-04 , 6487.00, 2008-06 , 6471.00, 2008-08 , 6442.00, 2008-10 , 6407.00, 2008-12 , 6391.00, 2009-02 , na,
2008-04-02 We, 6393.00, 2008-04 , 6381.00, 2008-06 , 6356.00, 2008-08 , 6324.00, 2008-10 , 6295.00, 2008-12 , 6264.00, 2009-02 , na,
2008-04-01 Tu, 6231.00, 2008-04 , 6224.00, 2008-06 , 6195.00, 2008-08 , 6158.00, 2008-10 , 6108.00, 2008-12 , 6092.00, 2009-02 , na,
2008-03-31 Mo, 6499.00, 2008-04 , 6495.00, 2008-06 , 6466.00, 2008-08 , 6427.00, 2008-10 , 6392.00, 2008-12 , 6374.00, 2009-02 , na,
2008-03-28 Fr, 6515.00, 2008-04 , 6511.00, 2008-06 , 6472.00, 2008-08 , 6449.00, 2008-10 , 6402.00, 2008-12 , 6390.00, 2009-02 , na,
2008-03-27 Th, 6397.00, 2008-04 , 6389.00, 2008-06 , 6379.00, 2008-08 , 6350.00, 2008-10 , 6320.00, 2008-12 , 6285.00, 2009-02 , na,
2008-03-26 We, 6299.00, 2008-04 , 6280.00, 2008-06 , 6268.00, 2008-08 , 6233.00, 2008-10 , 6204.00, 2008-12 , 6172.00, 2009-02 , na,
2008-03-25 Tu, 6134.00, 2008-04 , 6110.00, 2008-06 , 6089.00, 2008-08 , 6044.00, 2008-10 , 6015.00, 2008-12 , 5976.00, 2009-02 , na,
2008-03-24 Mo, 6025.00, 2008-04 , 6010.00, 2008-06 , 5949.00, 2008-08 , 5954.00, 2008-10 , 5923.00, 2008-12 , 5878.00, 2009-02 , na,
2008-03-21 Fr, 5915.00, 2008-04 , 5913.00, 2008-06 , 5872.00, 2008-08 , 5823.00, 2008-10 , 5786.00, 2008-12 , 5745.00, 2009-02 , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 6226.00, 2008-04 , 6213.00, 2008-06 , 6172.00, 2008-08 , 6123.00, 2008-10 , 6086.00, 2008-12 , 6045.00, 2009-02 , na,
2008-03-18 Tu, 6125.00, 2008-04 , 6159.00, 2008-06 , 6100.00, 2008-08 , 6095.00, 2008-10 , 6012.00, 2008-12 , 5991.00, 2009-02 , na,
2008-03-17 Mo, 6478.00, 2008-04 , 6459.00, 2008-06 , 6400.00, 2008-08 , 6395.00, 2008-10 , 6312.00, 2008-12 , 6291.00, 2009-02 , na,
2008-03-14 Fr, 6718.00, 2008-04 , 6711.00, 2008-06 , 6680.00, 2008-08 , 6641.00, 2008-10 , 6600.00, 2008-12 , 6569.00, 2009-02 , na,
2008-03-13 Th, 6696.00, 2008-04 , 6698.00, 2008-06 , 6668.00, 2008-08 , 6634.00, 2008-10 , 6600.00, 2008-12 , 6568.00, 2009-02 , na,
2008-03-12 We, 6649.00, 2008-04 , 6614.00, 2008-06 , 6589.00, 2008-08 , 6547.00, 2008-10 , 6512.00, 2008-12 , 6491.00, 2009-02 , na,
2008-03-11 Tu, 6540.00, 2008-04 , 6609.00, 2008-06 , 6579.00, 2008-08 , 6513.00, 2008-10 , 6448.00, 2008-12 , 6409.00, 2009-02 , na,
2008-03-10 Mo, 6819.00, 2008-04 , 6909.00, 2008-06 , 6879.00, 2008-08 , 6813.00, 2008-10 , 6748.00, 2008-12 , 6707.00, 2009-02 , na,
2008-03-07 Fr, 7154.00, 2008-04 , 7209.00, 2008-06 , 7179.00, 2008-08 , 7113.00, 2008-10 , 7048.00, 2008-12 , 7007.00, 2009-02 , na,
2008-03-06 Th, 7545.00, 2008-04 , 7509.00, 2008-06 , 7479.00, 2008-08 , 7413.00, 2008-10 , 7348.00, 2008-12 , 7307.00, 2009-02 , na,
2008-03-05 We, 7500.00, 2008-04 , 7467.00, 2008-06 , 7439.00, 2008-08 , 7378.00, 2008-10 , 7338.00, 2008-12 , 7327.00, 2009-02 , na,
2008-03-04 Tu, 7514.00, 2008-04 , 7437.00, 2008-06 , 7389.00, 2008-08 , 7335.00, 2008-10 , 7296.00, 2008-12 , 7274.00, 2009-02 , na,
2008-03-03 Mo, 7171.00, 2008-04 , 7137.00, 2008-06 , 7089.00, 2008-08 , 7035.00, 2008-10 , 6996.00, 2008-12 , 6974.00, 2009-02 , na,
2008-02-29 Fr, 7209.00, 2008-04 , 7228.00, 2008-06 , 7182.00, 2008-08 , 7130.00, 2008-10 , 7076.00, 2008-12 , 7051.00, 2009-02 , na,
2008-02-28 Th, 7196.00, 2008-04 , 7167.00, 2008-06 , 7135.00, 2008-08 , 7071.00, 2008-10 , 7043.00, 2008-12 , 7017.00, 2009-02 , na,
2008-02-27 We, 7435.00, 2008-04 , 7407.00, 2008-06 , 7375.00, 2008-08 , 7311.00, 2008-10 , 7280.00, 2008-12 , 7257.00, 2009-02 , na,
2008-02-26 Tu, 7435.00, 2008-02 , 7317.00, 2008-04 , 7267.00, 2008-06 , 7205.00, 2008-08 , 7113.00, 2008-10 , 7065.00, 2008-12 , na,
2008-02-25 Mo, 7445.00, 2008-02 , 7410.00, 2008-04 , 7360.00, 2008-06 , 7313.00, 2008-08 , 7238.00, 2008-10 , 7189.00, 2008-12 , na,
2008-02-22 Fr, 7485.00, 2008-02 , 7445.00, 2008-04 , 7384.00, 2008-06 , 7325.00, 2008-08 , 7219.00, 2008-10 , 7180.00, 2008-12 , na,
2008-02-21 Th, 7504.00, 2008-02 , 7461.00, 2008-04 , 7410.00, 2008-06 , 7341.00, 2008-08 , 7258.00, 2008-10 , 7205.00, 2008-12 , na,
2008-02-20 We, 7251.00, 2008-02 , 7221.00, 2008-04 , 7170.00, 2008-06 , 7101.00, 2008-08 , 7018.00, 2008-10 , 6965.00, 2008-12 , na,
2008-02-19 Tu, 7431.00, 2008-02 , 7387.00, 2008-04 , 7346.00, 2008-06 , 7258.00, 2008-08 , 7193.00, 2008-10 , 7140.00, 2008-12 , na,
2008-02-18 Mo, 7172.00, 2008-02 , 7147.00, 2008-04 , 7106.00, 2008-06 , 7018.00, 2008-08 , 6953.00, 2008-10 , 6900.00, 2008-12 , na,
2008-02-15 Fr, 7000.00, 2008-02 , 6956.00, 2008-04 , 6899.00, 2008-06 , 6818.00, 2008-08 , 6749.00, 2008-10 , 6705.00, 2008-12 , na,
2008-02-14 Th, 6973.00, 2008-02 , 6716.00, 2008-04 , 6659.00, 2008-06 , 6578.00, 2008-08 , 6509.00, 2008-10 , 6465.00, 2008-12 , na,
2008-02-13 We, 6538.00, 2008-02 , 6476.00, 2008-04 , 6419.00, 2008-06 , 6338.00, 2008-08 , 6269.00, 2008-10 , 6225.00, 2008-12 , na,
2008-02-12 Tu, 6756.00, 2008-02 , 6568.00, 2008-04 , 6523.00, 2008-06 , 6475.00, 2008-08 , 6417.00, 2008-10 , 6383.00, 2008-12 , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 6390.00, 2008-02 , 6328.00, 2008-04 , 6283.00, 2008-06 , 6235.00, 2008-08 , 6177.00, 2008-10 , 6143.00, 2008-12 , na,
2008-02-07 Th, 6250.00, 2008-02 , 6200.00, 2008-04 , 6151.00, 2008-06 , 6084.00, 2008-08 , 6052.00, 2008-10 , 6013.00, 2008-12 , na,
2008-02-06 We, 6046.00, 2008-02 , 6019.00, 2008-04 , 5964.00, 2008-06 , 5913.00, 2008-08 , 5862.00, 2008-10 , 5831.00, 2008-12 , na,
2008-02-05 Tu, 6060.00, 2008-02 , 6029.00, 2008-04 , 5951.00, 2008-06 , 5880.00, 2008-08 , 5809.00, 2008-10 , 5759.00, 2008-12 , na,
2008-02-04 Mo, 6116.00, 2008-02 , 6073.00, 2008-04 , 6019.00, 2008-06 , 5960.00, 2008-08 , 5900.00, 2008-10 , 5868.00, 2008-12 , na,
2008-02-01 Fr, 5897.00, 2008-02 , 5860.00, 2008-04 , 5829.00, 2008-06 , 5774.00, 2008-08 , 5712.00, 2008-10 , 5681.00, 2008-12 , na,
2008-01-31 Th, 5752.00, 2008-02 , 5719.00, 2008-04 , 5675.00, 2008-06 , 5618.00, 2008-08 , 5571.00, 2008-10 , 5541.00, 2008-12 , na,
2008-01-30 We, 5754.00, 2008-02 , 5695.00, 2008-04 , 5643.00, 2008-06 , 5591.00, 2008-08 , 5546.00, 2008-10 , 5526.00, 2008-12 , na,
2008-01-29 Tu, 5743.00, 2008-02 , 5701.00, 2008-04 , 5649.00, 2008-06 , 5584.00, 2008-08 , 5538.00, 2008-10 , 5515.00, 2008-12 , na,
2008-01-28 Mo, 5678.00, 2008-02 , 5612.00, 2008-04 , 5551.00, 2008-06 , 5508.00, 2008-08 , 5456.00, 2008-10 , 5435.00, 2008-12 , na,
2008-01-25 Fr, 5602.00, 2008-02 , 5468.00, 2008-04 , 5438.00, 2008-06 , 5412.00, 2008-08 , 5373.00, 2008-10 , 5350.00, 2008-12 , na,
2008-01-24 Th, 5384.00, 2008-02 , 5348.00, 2008-04 , 5318.00, 2008-06 , 5292.00, 2008-08 , 5253.00, 2008-10 , 5230.00, 2008-12 , na,
2008-01-23 We, 5327.00, 2008-02 , 5297.00, 2008-04 , 5271.00, 2008-06 , 5240.00, 2008-08 , 5205.00, 2008-10 , 5185.00, 2008-12 , na,
2008-01-22 Tu, 5144.00, 2008-02 , 5150.00, 2008-04 , 5123.00, 2008-06 , 5088.00, 2008-08 , 5060.00, 2008-10 , 5048.00, 2008-12 , na,
2008-01-21 Mo, 5307.00, 2008-02 , 5270.00, 2008-04 , 5243.00, 2008-06 , 5208.00, 2008-08 , 5177.00, 2008-10 , 5168.00, 2008-12 , na,
2008-01-18 Fr, 5338.00, 2008-02 , 5305.00, 2008-04 , 5278.00, 2008-06 , 5251.00, 2008-08 , 5223.00, 2008-10 , 5211.00, 2008-12 , na,
2008-01-17 Th, 5388.00, 2008-02 , 5379.00, 2008-04 , 5347.00, 2008-06 , 5321.00, 2008-08 , 5300.00, 2008-10 , 5287.00, 2008-12 , na,
2008-01-16 We, 5318.00, 2008-02 , 5304.00, 2008-04 , 5292.00, 2008-06 , 5277.00, 2008-08 , 5260.00, 2008-10 , 5251.00, 2008-12 , na,
2008-01-15 Tu, 5464.00, 2008-02 , 5424.00, 2008-04 , 5412.00, 2008-06 , 5397.00, 2008-08 , 5380.00, 2008-10 , 5371.00, 2008-12 , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 5490.00, 2008-02 , 5445.00, 2008-04 , 5433.00, 2008-06 , 5414.00, 2008-08 , 5393.00, 2008-10 , 5383.00, 2008-12 , na,
2008-01-10 Th, 5422.00, 2008-02 , 5395.00, 2008-04 , 5368.00, 2008-06 , 5341.00, 2008-08 , 5320.00, 2008-10 , 5310.00, 2008-12 , na,
2008-01-09 We, 5462.00, 2008-02 , 5430.00, 2008-04 , 5396.00, 2008-06 , 5371.00, 2008-08 , 5348.00, 2008-10 , 5337.00, 2008-12 , na,
2008-01-08 Tu, 5432.00, 2008-02 , 5382.00, 2008-04 , 5362.00, 2008-06 , 5340.00, 2008-08 , 5322.00, 2008-10 , 5313.00, 2008-12 , na,
2008-01-07 Mo, 5343.00, 2008-02 , 5323.00, 2008-04 , 5287.00, 2008-06 , 5260.00, 2008-08 , 5241.00, 2008-10 , 5233.00, 2008-12 , na,
2008-01-04 Fr, 5418.00, 2008-02 , 5388.00, 2008-04 , 5362.00, 2008-06 , 5337.00, 2008-08 , 5310.00, 2008-10 , 5306.00, 2008-12 , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 5534.00, 2008-02 , 5476.00, 2008-04 , 5415.00, 2008-06 , 5392.00, 2008-08 , 5358.00, 2008-10 , 5339.00, 2008-12 , na,
2007-12-27 Th, 5546.00, 2008-02 , 5499.00, 2008-04 , 5449.00, 2008-06 , 5404.00, 2008-08 , 5369.00, 2008-10 , 5358.00, 2008-12 , na,
2007-12-26 We, 5523.00, 2008-02 , 5472.00, 2008-04 , 5430.00, 2008-06 , 5398.00, 2008-08 , 5373.00, 2008-10 , 5370.00, 2008-12 , na,
2007-12-25 Tu, 5524.00, 2008-02 , 5463.00, 2008-04 , 5413.00, 2008-06 , 5380.00, 2008-08 , 5359.00, 2008-10 , 5350.00, 2008-12 , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 5430.00, 2008-02 , 5375.00, 2008-04 , 5340.00, 2008-06 , 5306.00, 2008-08 , 5290.00, 2008-10 , 5264.00, 2008-12 , na,
2007-12-20 Th, 5420.00, 2008-02 , 5350.00, 2008-04 , 5316.00, 2008-06 , 5283.00, 2008-08 , 5261.00, 2008-10 , 5245.00, 2008-12 , na,
2007-12-19 We, 5436.00, 2008-02 , 5376.00, 2008-04 , 5332.00, 2008-06 , 5305.00, 2008-08 , 5285.00, 2008-10 , 5261.00, 2008-12 , na,
2007-12-18 Tu, 5420.00, 2007-12 , 5335.00, 2008-02 , 5300.00, 2008-04 , 5254.00, 2008-06 , 5210.00, 2008-08 , 5190.00, 2008-10 , na,
2007-12-17 Mo, 5385.00, 2007-12 , 5300.00, 2008-02 , 5263.00, 2008-04 , 5220.00, 2008-06 , 5190.00, 2008-08 , 5154.00, 2008-10 , na,
2007-12-14 Fr, 5343.00, 2007-12 , 5286.00, 2008-02 , 5259.00, 2008-04 , 5235.00, 2008-06 , 5201.00, 2008-08 , 5175.00, 2008-10 , na,
2007-12-13 Th, 5306.00, 2007-12 , 5275.00, 2008-02 , 5239.00, 2008-04 , 5208.00, 2008-06 , 5181.00, 2008-08 , 5164.00, 2008-10 , na,
2007-12-12 We, 5218.00, 2007-12 , 5190.00, 2008-02 , 5173.00, 2008-04 , 5142.00, 2008-06 , 5124.00, 2008-08 , 5103.00, 2008-10 , na,
2007-12-11 Tu, 5253.00, 2007-12 , 5212.00, 2008-02 , 5189.00, 2008-04 , 5162.00, 2008-06 , 5144.00, 2008-08 , 5128.00, 2008-10 , na,
2007-12-10 Mo, 5257.00, 2007-12 , 5219.00, 2008-02 , 5186.00, 2008-04 , 5152.00, 2008-06 , 5130.00, 2008-08 , 5107.00, 2008-10 , na,
2007-12-07 Fr, 5231.00, 2007-12 , 5177.00, 2008-02 , 5145.00, 2008-04 , 5136.00, 2008-06 , 5116.00, 2008-08 , 5108.00, 2008-10 , na,
2007-12-06 Th, 5209.00, 2007-12 , 5188.00, 2008-02 , 5149.00, 2008-04 , 5118.00, 2008-06 , 5100.00, 2008-08 , 5083.00, 2008-10 , na,
2007-12-05 We, 5230.00, 2007-12 , 5185.00, 2008-02 , 5155.00, 2008-04 , 5128.00, 2008-06 , 5095.00, 2008-08 , 5072.00, 2008-10 , na,
2007-12-04 Tu, 5179.00, 2007-12 , 5132.00, 2008-02 , 5093.00, 2008-04 , 5083.00, 2008-06 , 5055.00, 2008-08 , 5027.00, 2008-10 , na,
2007-12-03 Mo, 5123.00, 2007-12 , 5089.00, 2008-02 , 5063.00, 2008-04 , 5056.00, 2008-06 , 5023.00, 2008-08 , 5012.00, 2008-10 , na,
2007-11-30 Fr, 5116.00, 2007-12 , 5075.00, 2008-02 , 5032.00, 2008-04 , 5006.00, 2008-06 , 4975.00, 2008-08 , 4958.00, 2008-10 , na,
2007-11-29 Th, 5097.00, 2007-12 , 5057.00, 2008-02 , 5017.00, 2008-04 , 4999.00, 2008-06 , 4965.00, 2008-08 , 4938.00, 2008-10 , na,
2007-11-28 We, 5030.00, 2007-12 , 4979.00, 2008-02 , 4931.00, 2008-04 , 4899.00, 2008-06 , 4869.00, 2008-08 , 4855.00, 2008-10 , na,
2007-11-27 Tu, 5127.00, 2007-12 , 5088.00, 2008-02 , 5049.00, 2008-04 , 5009.00, 2008-06 , 4984.00, 2008-08 , 4970.00, 2008-10 , na,
2007-11-26 Mo, 5166.00, 2007-12 , 5120.00, 2008-02 , 5077.00, 2008-04 , 5045.00, 2008-06 , 5027.00, 2008-08 , 5011.00, 2008-10 , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 5131.00, 2007-12 , 5104.00, 2008-02 , 5057.00, 2008-04 , 5027.00, 2008-06 , 5006.00, 2008-08 , 4989.00, 2008-10 , na,
2007-11-21 We, 5155.00, 2007-12 , 5123.00, 2008-02 , 5080.00, 2008-04 , 5047.00, 2008-06 , 5009.00, 2008-08 , 4985.00, 2008-10 , na,
2007-11-20 Tu, 5132.00, 2007-12 , 5123.00, 2008-02 , 5069.00, 2008-04 , 5060.00, 2008-06 , 5026.00, 2008-08 , 5008.00, 2008-10 , na,
2007-11-19 Mo, 5131.00, 2007-12 , 5090.00, 2008-02 , 5055.00, 2008-04 , 5018.00, 2008-06 , 4999.00, 2008-08 , 4980.00, 2008-10 , na,
2007-11-16 Fr, 5044.00, 2007-12 , 5015.00, 2008-02 , 4984.00, 2008-04 , 4943.00, 2008-06 , 4916.00, 2008-08 , 4898.00, 2008-10 , na,
2007-11-15 Th, 5116.00, 2007-12 , 5092.00, 2008-02 , 5060.00, 2008-04 , 5033.00, 2008-06 , 5016.00, 2008-08 , 5002.00, 2008-10 , na,
2007-11-14 We, 5113.00, 2007-12 , 5090.00, 2008-02 , 5065.00, 2008-04 , 5041.00, 2008-06 , 5030.00, 2008-08 , 5020.00, 2008-10 , na,
2007-11-13 Tu, 5010.00, 2007-12 , 4994.00, 2008-02 , 4960.00, 2008-04 , 4955.00, 2008-06 , 4936.00, 2008-08 , 4922.00, 2008-10 , na,
2007-11-12 Mo, 5061.00, 2007-12 , 5081.00, 2008-02 , 5047.00, 2008-04 , 5003.00, 2008-06 , 4982.00, 2008-08 , 4970.00, 2008-10 , na,
2007-11-09 Fr, 5243.00, 2007-12 , 5201.00, 2008-02 , 5167.00, 2008-04 , 5123.00, 2008-06 , 5102.00, 2008-08 , 5090.00, 2008-10 , na,
2007-11-08 Th, 5325.00, 2007-12 , 5293.00, 2008-02 , 5264.00, 2008-04 , 5212.00, 2008-06 , 5195.00, 2008-08 , 5185.00, 2008-10 , na,
2007-11-07 We, 5400.00, 2007-12 , 5360.00, 2008-02 , 5327.00, 2008-04 , 5297.00, 2008-06 , 5290.00, 2008-08 , 5278.00, 2008-10 , na,
2007-11-06 Tu, 5374.00, 2007-12 , 5337.00, 2008-02 , 5305.00, 2008-04 , 5274.00, 2008-06 , 5255.00, 2008-08 , 5252.00, 2008-10 , na,
2007-11-05 Mo, 5353.00, 2007-12 , 5313.00, 2008-02 , 5284.00, 2008-04 , 5253.00, 2008-06 , 5240.00, 2008-08 , 5233.00, 2008-10 , na,
2007-11-02 Fr, 5282.00, 2007-12 , 5250.00, 2008-02 , 5220.00, 2008-04 , 5180.00, 2008-06 , 5168.00, 2008-08 , 5162.00, 2008-10 , na,
2007-11-01 Th, 5397.00, 2007-12 , 5345.00, 2008-02 , 5318.00, 2008-04 , 5284.00, 2008-06 , 5272.00, 2008-08 , 5260.00, 2008-10 , na,
2007-10-31 We, 5312.00, 2007-12 , 5271.00, 2008-02 , 5236.00, 2008-04 , 5212.00, 2008-06 , 5193.00, 2008-08 , 5198.00, 2008-10 , na,
2007-10-30 Tu, 5310.00, 2007-12 , 5273.00, 2008-02 , 5248.00, 2008-04 , 5207.00, 2008-06 , 5190.00, 2008-08 , 5187.00, 2008-10 , na,
2007-10-29 Mo, 5348.00, 2007-12 , 5309.00, 2008-02 , 5276.00, 2008-04 , 5260.00, 2008-06 , 5260.00, 2008-08 , 5249.00, 2008-10 , na,
2007-10-26 Fr, 5320.00, 2007-10 , 5326.00, 2007-12 , 5289.00, 2008-02 , 5264.00, 2008-04 , 5249.00, 2008-06 , 5245.00, 2008-08 , na,
2007-10-25 Th, 5271.00, 2007-10 , 5255.00, 2007-12 , 5222.00, 2008-02 , 5206.00, 2008-04 , 5180.00, 2008-06 , 5168.00, 2008-08 , na,
2007-10-24 We, 5270.00, 2007-10 , 5252.00, 2007-12 , 5216.00, 2008-02 , 5200.00, 2008-04 , 5181.00, 2008-06 , 5169.00, 2008-08 , na,
2007-10-23 Tu, 5300.00, 2007-10 , 5271.00, 2007-12 , 5237.00, 2008-02 , 5221.00, 2008-04 , 5199.00, 2008-06 , 5192.00, 2008-08 , na,
2007-10-22 Mo, 5283.00, 2007-10 , 5260.00, 2007-12 , 5219.00, 2008-02 , 5169.00, 2008-04 , 5145.00, 2008-06 , 5128.00, 2008-08 , na,
2007-10-19 Fr, 5355.00, 2007-10 , 5312.00, 2007-12 , 5292.00, 2008-02 , 5250.00, 2008-04 , 5235.00, 2008-06 , 5214.00, 2008-08 , na,
2007-10-18 Th, 5386.00, 2007-10 , 5352.00, 2007-12 , 5312.00, 2008-02 , 5280.00, 2008-04 , 5261.00, 2008-06 , 5237.00, 2008-08 , na,
2007-10-17 We, 5262.00, 2007-10 , 5245.00, 2007-12 , 5215.00, 2008-02 , 5193.00, 2008-04 , 5175.00, 2008-06 , 5169.00, 2008-08 , na,
2007-10-16 Tu, 5366.00, 2007-10 , 5345.00, 2007-12 , 5315.00, 2008-02 , 5293.00, 2008-04 , 5275.00, 2008-06 , 5269.00, 2008-08 , na,
2007-10-15 Mo, 5347.00, 2007-10 , 5357.00, 2007-12 , 5334.00, 2008-02 , 5310.00, 2008-04 , 5285.00, 2008-06 , 5277.00, 2008-08 , na,
2007-10-12 Fr, 5282.00, 2007-10 , 5257.00, 2007-12 , 5238.00, 2008-02 , 5214.00, 2008-04 , 5194.00, 2008-06 , 5193.00, 2008-08 , na,
2007-10-11 Th, 5233.00, 2007-10 , 5220.00, 2007-12 , 5199.00, 2008-02 , 5188.00, 2008-04 , 5183.00, 2008-06 , 5169.00, 2008-08 , na,
2007-10-10 We, 5174.00, 2007-10 , 5164.00, 2007-12 , 5137.00, 2008-02 , 5135.00, 2008-04 , 5129.00, 2008-06 , 5122.00, 2008-08 , na,
2007-10-09 Tu, 5096.00, 2007-10 , 5091.00, 2007-12 , 5077.00, 2008-02 , 5069.00, 2008-04 , 5054.00, 2008-06 , 5046.00, 2008-08 , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 5116.00, 2007-10 , 5098.00, 2007-12 , 5084.00, 2008-02 , 5077.00, 2008-04 , 5063.00, 2008-06 , 5057.00, 2008-08 , na,
2007-10-04 Th, 5031.00, 2007-10 , 5033.00, 2007-12 , 5012.00, 2008-02 , 5020.00, 2008-04 , 5026.00, 2008-06 , 5021.00, 2008-08 , na,
2007-10-03 We, 5063.00, 2007-10 , 5049.00, 2007-12 , 5039.00, 2008-02 , 5033.00, 2008-04 , 5017.00, 2008-06 , 5007.00, 2008-08 , na,
2007-10-02 Tu, 5032.00, 2007-10 , 5016.00, 2007-12 , 5004.00, 2008-02 , 4994.00, 2008-04 , 4988.00, 2008-06 , 4978.00, 2008-08 , na,
2007-10-01 Mo, 5135.00, 2007-10 , 5110.00, 2007-12 , 5101.00, 2008-02 , 5094.00, 2008-04 , 5088.00, 2008-06 , 5078.00, 2008-08 , na,
2007-09-28 Fr, 5048.00, 2007-10 , 5041.00, 2007-12 , 5036.00, 2008-02 , 5030.00, 2008-04 , 5024.00, 2008-06 , 5017.00, 2008-08 , na,
2007-09-27 Th, 5002.00, 2007-10 , 4991.00, 2007-12 , 4978.00, 2008-02 , 4967.00, 2008-04 , 4962.00, 2008-06 , 4953.00, 2008-08 , na,
2007-09-26 We, 4980.00, 2007-10 , 4966.00, 2007-12 , 4951.00, 2008-02 , 4952.00, 2008-04 , 4937.00, 2008-06 , 4925.00, 2008-08 , na,
2007-09-25 Tu, 4933.00, 2007-10 , 4923.00, 2007-12 , 4918.00, 2008-02 , 4912.00, 2008-04 , 4902.00, 2008-06 , 4900.00, 2008-08 , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 4955.00, 2007-10 , 4948.00, 2007-12 , 4947.00, 2008-02 , 4938.00, 2008-04 , 4939.00, 2008-06 , 4933.00, 2008-08 , na,
2007-09-20 Th, 4890.00, 2007-10 , 4879.00, 2007-12 , 4876.00, 2008-02 , 4878.00, 2008-04 , 4871.00, 2008-06 , 4866.00, 2008-08 , na,
2007-09-19 We, 4898.00, 2007-10 , 4882.00, 2007-12 , 4878.00, 2008-02 , 4877.00, 2008-04 , 4868.00, 2008-06 , 4868.00, 2008-08 , na,
2007-09-18 Tu, 4803.00, 2007-10 , 4803.00, 2007-12 , 4793.00, 2008-02 , 4789.00, 2008-04 , 4780.00, 2008-06 , 4770.00, 2008-08 , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 4800.00, 2007-10 , 4770.00, 2007-12 , 4763.00, 2008-02 , 4763.00, 2008-04 , 4755.00, 2008-06 , 4747.00, 2008-08 , na,
2007-09-13 Th, 4801.00, 2007-10 , 4778.00, 2007-12 , 4772.00, 2008-02 , 4775.00, 2008-04 , 4762.00, 2008-06 , 4761.00, 2008-08 , na,
2007-09-12 We, 4798.00, 2007-10 , 4776.00, 2007-12 , 4770.00, 2008-02 , 4768.00, 2008-04 , 4756.00, 2008-06 , 4750.00, 2008-08 , na,
2007-09-11 Tu, 4758.00, 2007-10 , 4733.00, 2007-12 , 4731.00, 2008-02 , 4727.00, 2008-04 , 4718.00, 2008-06 , 4707.00, 2008-08 , na,
2007-09-10 Mo, 4750.00, 2007-10 , 4731.00, 2007-12 , 4722.00, 2008-02 , 4716.00, 2008-04 , 4708.00, 2008-06 , 4694.00, 2008-08 , na,
2007-09-07 Fr, 4764.00, 2007-10 , 4755.00, 2007-12 , 4752.00, 2008-02 , 4750.00, 2008-04 , 4742.00, 2008-06 , 4740.00, 2008-08 , na,
2007-09-06 Th, 4751.00, 2007-10 , 4735.00, 2007-12 , 4730.00, 2008-02 , 4725.00, 2008-04 , 4717.00, 2008-06 , 4709.00, 2008-08 , na,
2007-09-05 We, 4752.00, 2007-10 , 4741.00, 2007-12 , 4737.00, 2008-02 , 4732.00, 2008-04 , 4727.00, 2008-06 , 4721.00, 2008-08 , na,
2007-09-04 Tu, 4750.00, 2007-10 , 4735.00, 2007-12 , 4730.00, 2008-02 , 4722.00, 2008-04 , 4713.00, 2008-06 , 4706.00, 2008-08 , na,
2007-09-03 Mo, 4735.00, 2007-10 , 4720.00, 2007-12 , 4715.00, 2008-02 , 4705.00, 2008-04 , 4691.00, 2008-06 , 4682.00, 2008-08 , na,
2007-08-31 Fr, 4733.00, 2007-10 , 4730.00, 2007-12 , 4726.00, 2008-02 , 4706.00, 2008-04 , 4702.00, 2008-06 , 4688.00, 2008-08 , na,
2007-08-30 Th, 4667.00, 2007-10 , 4651.00, 2007-12 , 4642.00, 2008-02 , 4634.00, 2008-04 , 4632.00, 2008-06 , 4616.00, 2008-08 , na,
2007-08-29 We, 4601.00, 2007-10 , 4598.00, 2007-12 , 4591.00, 2008-02 , 4581.00, 2008-04 , 4568.00, 2008-06 , 4565.00, 2008-08 , na,
2007-08-28 Tu, 4690.00, 2007-08 , 4653.00, 2007-10 , 4647.00, 2007-12 , 4638.00, 2008-02 , 4628.00, 2008-04 , 4619.00, 2008-06 , na,
2007-08-27 Mo, 4650.00, 2007-08 , 4645.00, 2007-10 , 4642.00, 2007-12 , 4631.00, 2008-02 , 4618.00, 2008-04 , 4615.00, 2008-06 , na,
2007-08-24 Fr, 4598.00, 2007-08 , 4587.00, 2007-10 , 4593.00, 2007-12 , 4577.00, 2008-02 , 4566.00, 2008-04 , 4564.00, 2008-06 , na,
2007-08-23 Th, 4598.00, 2007-08 , 4601.00, 2007-10 , 4595.00, 2007-12 , 4590.00, 2008-02 , 4579.00, 2008-04 , 4568.00, 2008-06 , na,
2007-08-22 We, 4530.00, 2007-08 , 4521.00, 2007-10 , 4526.00, 2007-12 , 4508.00, 2008-02 , 4502.00, 2008-04 , 4489.00, 2008-06 , na,
2007-08-21 Tu, 4586.00, 2007-08 , 4593.00, 2007-10 , 4588.00, 2007-12 , 4584.00, 2008-02 , 4576.00, 2008-04 , 4575.00, 2008-06 , na,
2007-08-20 Mo, 4555.00, 2007-08 , 4555.00, 2007-10 , 4557.00, 2007-12 , 4547.00, 2008-02 , 4547.00, 2008-04 , 4529.00, 2008-06 , na,
2007-08-17 Fr, 4452.00, 2007-08 , 4566.00, 2007-10 , 4558.00, 2007-12 , 4551.00, 2008-02 , 4557.00, 2008-04 , 4541.00, 2008-06 , na,
2007-08-16 Th, 4665.00, 2007-08 , 4666.00, 2007-10 , 4658.00, 2007-12 , 4651.00, 2008-02 , 4657.00, 2008-04 , 4641.00, 2008-06 , na,
2007-08-15 We, 4737.00, 2007-08 , 4742.00, 2007-10 , 4733.00, 2007-12 , 4729.00, 2008-02 , 4727.00, 2008-04 , 4728.00, 2008-06 , na,
2007-08-14 Tu, 4825.00, 2007-08 , 4835.00, 2007-10 , 4833.00, 2007-12 , 4819.00, 2008-02 , 4819.00, 2008-04 , 4811.00, 2008-06 , na,
2007-08-13 Mo, 4815.00, 2007-08 , 4830.00, 2007-10 , 4818.00, 2007-12 , 4821.00, 2008-02 , 4818.00, 2008-04 , 4814.00, 2008-06 , na,
2007-08-10 Fr, 4791.00, 2007-08 , 4810.00, 2007-10 , 4803.00, 2007-12 , 4804.00, 2008-02 , 4801.00, 2008-04 , 4799.00, 2008-06 , na,
2007-08-09 Th, 4901.00, 2007-08 , 4901.00, 2007-10 , 4896.00, 2007-12 , 4896.00, 2008-02 , 4887.00, 2008-04 , 4880.00, 2008-06 , na,
2007-08-08 We, 4883.00, 2007-08 , 4883.00, 2007-10 , 4888.00, 2007-12 , 4884.00, 2008-02 , 4876.00, 2008-04 , 4872.00, 2008-06 , na,
2007-08-07 Tu, 4887.00, 2007-08 , 4888.00, 2007-10 , 4882.00, 2007-12 , 4877.00, 2008-02 , 4870.00, 2008-04 , 4873.00, 2008-06 , na,
2007-08-06 Mo, 4887.00, 2007-08 , 4883.00, 2007-10 , 4883.00, 2007-12 , 4878.00, 2008-02 , 4875.00, 2008-04 , 4870.00, 2008-06 , na,
2007-08-03 Fr, 4910.00, 2007-08 , 4911.00, 2007-10 , 4898.00, 2007-12 , 4898.00, 2008-02 , 4898.00, 2008-04 , 4896.00, 2008-06 , na,
2007-08-02 Th, 4900.00, 2007-08 , 4889.00, 2007-10 , 4890.00, 2007-12 , 4886.00, 2008-02 , 4885.00, 2008-04 , 4877.00, 2008-06 , na,
2007-08-01 We, 4839.00, 2007-08 , 4838.00, 2007-10 , 4830.00, 2007-12 , 4838.00, 2008-02 , 4823.00, 2008-04 , 4828.00, 2008-06 , na,
2007-07-31 Tu, 4934.00, 2007-08 , 4938.00, 2007-10 , 4930.00, 2007-12 , 4938.00, 2008-02 , 4923.00, 2008-04 , 4928.00, 2008-06 , na,
2007-07-30 Mo, 4900.00, 2007-08 , 4919.00, 2007-10 , 4919.00, 2007-12 , 4902.00, 2008-02 , 4892.00, 2008-04 , 4899.00, 2008-06 , na,
2007-07-27 Fr, 5038.00, 2007-08 , 5019.00, 2007-10 , 5019.00, 2007-12 , 5002.00, 2008-02 , 4992.00, 2008-04 , 4999.00, 2008-06 , na,
2007-07-26 Th, 5133.00, 2007-08 , 5106.00, 2007-10 , 5096.00, 2007-12 , 5090.00, 2008-02 , 5082.00, 2008-04 , 5080.00, 2008-06 , na,
2007-07-25 We, 5140.00, 2007-08 , 5133.00, 2007-10 , 5120.00, 2007-12 , 5109.00, 2008-02 , 5096.00, 2008-04 , 5093.00, 2008-06 , na,
2007-07-24 Tu, 5151.00, 2007-08 , 5142.00, 2007-10 , 5130.00, 2007-12 , 5113.00, 2008-02 , 5106.00, 2008-04 , 5101.00, 2008-06 , na,
2007-07-23 Mo, 5197.00, 2007-08 , 5180.00, 2007-10 , 5164.00, 2007-12 , 5149.00, 2008-02 , 5145.00, 2008-04 , 5141.00, 2008-06 , na,
2007-07-20 Fr, 5199.00, 2007-08 , 5188.00, 2007-10 , 5173.00, 2007-12 , 5164.00, 2008-02 , 5153.00, 2008-04 , 5149.00, 2008-06 , na,
2007-07-19 Th, 5166.00, 2007-08 , 5151.00, 2007-10 , 5140.00, 2007-12 , 5130.00, 2008-02 , 5123.00, 2008-04 , 5121.00, 2008-06 , na,
2007-07-18 We, 5150.00, 2007-08 , 5130.00, 2007-10 , 5123.00, 2007-12 , 5115.00, 2008-02 , 5108.00, 2008-04 , 5101.00, 2008-06 , na,
2007-07-17 Tu, 5128.00, 2007-08 , 5113.00, 2007-10 , 5097.00, 2007-12 , 5085.00, 2008-02 , 5075.00, 2008-04 , 5075.00, 2008-06 , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 5158.00, 2007-08 , 5136.00, 2007-10 , 5127.00, 2007-12 , 5124.00, 2008-02 , 5117.00, 2008-04 , 5110.00, 2008-06 , na,
2007-07-12 Th, 5129.00, 2007-08 , 5116.00, 2007-10 , 5109.00, 2007-12 , 5100.00, 2008-02 , 5097.00, 2008-04 , 5097.00, 2008-06 , na,
2007-07-11 We, 5097.00, 2007-08 , 5086.00, 2007-10 , 5073.00, 2007-12 , 5065.00, 2008-02 , 5065.00, 2008-04 , 5065.00, 2008-06 , na,
2007-07-10 Tu, 5135.00, 2007-08 , 5116.00, 2007-10 , 5091.00, 2007-12 , 5086.00, 2008-02 , 5081.00, 2008-04 , 5079.00, 2008-06 , na,
2007-07-09 Mo, 5123.00, 2007-08 , 5117.00, 2007-10 , 5107.00, 2007-12 , 5092.00, 2008-02 , 5085.00, 2008-04 , 5088.00, 2008-06 , na,
2007-07-06 Fr, 5100.00, 2007-08 , 5082.00, 2007-10 , 5071.00, 2007-12 , 5064.00, 2008-02 , 5066.00, 2008-04 , 5058.00, 2008-06 , na,
2007-07-05 Th, 5084.00, 2007-08 , 5070.00, 2007-10 , 5067.00, 2007-12 , 5057.00, 2008-02 , 5053.00, 2008-04 , 5048.00, 2008-06 , na,
2007-07-04 We, 5055.00, 2007-08 , 5042.00, 2007-10 , 5039.00, 2007-12 , 5032.00, 2008-02 , 5027.00, 2008-04 , 5024.00, 2008-06 , na,
2007-07-03 Tu, 5069.00, 2007-08 , 5050.00, 2007-10 , 5054.00, 2007-12 , 5045.00, 2008-02 , 5032.00, 2008-04 , 5028.00, 2008-06 , na,
2007-07-02 Mo, 5024.00, 2007-08 , 5016.00, 2007-10 , 5006.00, 2007-12 , 4995.00, 2008-02 , 4986.00, 2008-04 , 4980.00, 2008-06 , na,
2007-06-29 Fr, 5038.00, 2007-08 , 5036.00, 2007-10 , 5035.00, 2007-12 , 5028.00, 2008-02 , 5009.00, 2008-04 , 5015.00, 2008-06 , na,
2007-06-28 Th, 5047.00, 2007-08 , 5036.00, 2007-10 , 5027.00, 2007-12 , 5017.00, 2008-02 , 5005.00, 2008-04 , 5001.00, 2008-06 , na,
2007-06-27 We, 5012.00, 2007-08 , 5002.00, 2007-10 , 4986.00, 2007-12 , 4972.00, 2008-02 , 4968.00, 2008-04 , 4961.00, 2008-06 , na,
2007-06-26 Tu, 5072.00, 2007-06 , 5098.00, 2007-08 , 5078.00, 2007-10 , 5061.00, 2007-12 , 5040.00, 2008-02 , 5033.00, 2008-04 , na,
2007-06-25 Mo, 5159.00, 2007-06 , 5160.00, 2007-08 , 5144.00, 2007-10 , 5135.00, 2007-12 , 5126.00, 2008-02 , 5110.00, 2008-04 , na,
2007-06-22 Fr, 5127.00, 2007-06 , 5127.00, 2007-08 , 5123.00, 2007-10 , 5110.00, 2007-12 , 5092.00, 2008-02 , 5082.00, 2008-04 , na,
2007-06-21 Th, 5125.00, 2007-06 , 5134.00, 2007-08 , 5129.00, 2007-10 , 5116.00, 2007-12 , 5095.00, 2008-02 , 5089.00, 2008-04 , na,
2007-06-20 We, 5115.00, 2007-06 , 5131.00, 2007-08 , 5114.00, 2007-10 , 5106.00, 2007-12 , 5085.00, 2008-02 , 5085.00, 2008-04 , na,
2007-06-19 Tu, 5118.00, 2007-06 , 5136.00, 2007-08 , 5126.00, 2007-10 , 5115.00, 2007-12 , 5100.00, 2008-02 , 5083.00, 2008-04 , na,
2007-06-18 Mo, 5124.00, 2007-06 , 5139.00, 2007-08 , 5124.00, 2007-10 , 5123.00, 2007-12 , 5105.00, 2008-02 , 5087.00, 2008-04 , na,
2007-06-15 Fr, 5057.00, 2007-06 , 5052.00, 2007-08 , 5043.00, 2007-10 , 5028.00, 2007-12 , 5018.00, 2008-02 , 5005.00, 2008-04 , na,
2007-06-14 Th, 5057.00, 2007-06 , 5058.00, 2007-08 , 5040.00, 2007-10 , 5026.00, 2007-12 , 5008.00, 2008-02 , 5005.00, 2008-04 , na,
2007-06-13 We, 5033.00, 2007-06 , 5028.00, 2007-08 , 5005.00, 2007-10 , 4994.00, 2007-12 , 4981.00, 2008-02 , 4970.00, 2008-04 , na,
2007-06-12 Tu, 5048.00, 2007-06 , 5047.00, 2007-08 , 5024.00, 2007-10 , 5018.00, 2007-12 , 5003.00, 2008-02 , 5000.00, 2008-04 , na,
2007-06-11 Mo, 5035.00, 2007-06 , 5027.00, 2007-08 , 5013.00, 2007-10 , 4996.00, 2007-12 , 4987.00, 2008-02 , 4984.00, 2008-04 , na,
2007-06-08 Fr, 5026.00, 2007-06 , 5004.00, 2007-08 , 4992.00, 2007-10 , 4969.00, 2007-12 , 4959.00, 2008-02 , 4952.00, 2008-04 , na,
2007-06-07 Th, 5069.00, 2007-06 , 5061.00, 2007-08 , 5049.00, 2007-10 , 5036.00, 2007-12 , 5017.00, 2008-02 , 5025.00, 2008-04 , na,
2007-06-06 We, 5063.00, 2007-06 , 5048.00, 2007-08 , 5031.00, 2007-10 , 5016.00, 2007-12 , 5000.00, 2008-02 , 4996.00, 2008-04 , na,
2007-06-05 Tu, 5067.00, 2007-06 , 5065.00, 2007-08 , 5045.00, 2007-10 , 5025.00, 2007-12 , 5016.00, 2008-02 , 5005.00, 2008-04 , na,
2007-06-04 Mo, 5065.00, 2007-06 , 5057.00, 2007-08 , 5040.00, 2007-10 , 5022.00, 2007-12 , 5001.00, 2008-02 , 5005.00, 2008-04 , na,
2007-06-01 Fr, 5045.00, 2007-06 , 5037.00, 2007-08 , 5025.00, 2007-10 , 5004.00, 2007-12 , 5003.00, 2008-02 , 4995.00, 2008-04 , na,
2007-05-31 Th, 4962.00, 2007-06 , 4954.00, 2007-08 , 4935.00, 2007-10 , 4917.00, 2007-12 , 4907.00, 2008-02 , 4895.00, 2008-04 , na,
2007-05-30 We, 4954.00, 2007-06 , 4954.00, 2007-08 , 4926.00, 2007-10 , 4911.00, 2007-12 , 4890.00, 2008-02 , 4889.00, 2008-04 , na,
2007-05-29 Tu, 4947.00, 2007-06 , 4925.00, 2007-08 , 4905.00, 2007-10 , 4878.00, 2007-12 , 4867.00, 2008-02 , 4859.00, 2008-04 , na,
2007-05-28 Mo, 4965.00, 2007-06 , 4942.00, 2007-08 , 4920.00, 2007-10 , 4898.00, 2007-12 , 4886.00, 2008-02 , 4876.00, 2008-04 , na,
2007-05-25 Fr, 5004.00, 2007-06 , 4988.00, 2007-08 , 4956.00, 2007-10 , 4946.00, 2007-12 , 4928.00, 2008-02 , 4914.00, 2008-04 , na,
2007-05-24 Th, 5037.00, 2007-06 , 5019.00, 2007-08 , 4997.00, 2007-10 , 4970.00, 2007-12 , 4957.00, 2008-02 , 4956.00, 2008-04 , na,
2007-05-23 We, 5073.00, 2007-06 , 5060.00, 2007-08 , 5036.00, 2007-10 , 5019.00, 2007-12 , 4998.00, 2008-02 , 4995.00, 2008-04 , na,
2007-05-22 Tu, 5054.00, 2007-06 , 5031.00, 2007-08 , 5010.00, 2007-10 , 4988.00, 2007-12 , 4968.00, 2008-02 , 4952.00, 2008-04 , na,
2007-05-21 Mo, 5106.00, 2007-06 , 5066.00, 2007-08 , 5033.00, 2007-10 , 5008.00, 2007-12 , 4988.00, 2008-02 , 4983.00, 2008-04 , na,
2007-05-18 Fr, 5117.00, 2007-06 , 5084.00, 2007-08 , 5047.00, 2007-10 , 5032.00, 2007-12 , 5015.00, 2008-02 , 5002.00, 2008-04 , na,
2007-05-17 Th, 5119.00, 2007-06 , 5093.00, 2007-08 , 5064.00, 2007-10 , 5039.00, 2007-12 , 5033.00, 2008-02 , 5017.00, 2008-04 , na,
2007-05-16 We, 5136.00, 2007-06 , 5103.00, 2007-08 , 5076.00, 2007-10 , 5047.00, 2007-12 , 5029.00, 2008-02 , 5021.00, 2008-04 , na,
2007-05-15 Tu, 5110.00, 2007-06 , 5077.00, 2007-08 , 5049.00, 2007-10 , 5035.00, 2007-12 , 5008.00, 2008-02 , 5005.00, 2008-04 , na,
2007-05-14 Mo, 5130.00, 2007-06 , 5104.00, 2007-08 , 5077.00, 2007-10 , 5057.00, 2007-12 , 5040.00, 2008-02 , 5027.00, 2008-04 , na,
2007-05-11 Fr, 5081.00, 2007-06 , 5049.00, 2007-08 , 5020.00, 2007-10 , 4998.00, 2007-12 , 4982.00, 2008-02 , 4974.00, 2008-04 , na,
2007-05-10 Th, 5120.00, 2007-06 , 5083.00, 2007-08 , 5050.00, 2007-10 , 5034.00, 2007-12 , 5025.00, 2008-02 , 5004.00, 2008-04 , na,
2007-05-09 We, 5126.00, 2007-06 , 5087.00, 2007-08 , 5057.00, 2007-10 , 5032.00, 2007-12 , 5022.00, 2008-02 , 5010.00, 2008-04 , na,
2007-05-08 Tu, 5107.00, 2007-06 , 5082.00, 2007-08 , 5048.00, 2007-10 , 5014.00, 2007-12 , 4995.00, 2008-02 , 4988.00, 2008-04 , na,
2007-05-07 Mo, 5107.00, 2007-06 , 5034.00, 2007-08 , 5012.00, 2007-10 , 5005.00, 2007-12 , 4991.00, 2008-02 , 4987.00, 2008-04 , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 4961.00, 2007-06 , 4934.00, 2007-08 , 4912.00, 2007-10 , 4905.00, 2007-12 , 4891.00, 2008-02 , 4887.00, 2008-04 , na,
2007-05-01 Tu, 4963.00, 2007-06 , 4930.00, 2007-08 , 4905.00, 2007-10 , 4888.00, 2007-12 , 4882.00, 2008-02 , 4868.00, 2008-04 , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 4954.00, 2007-06 , 4917.00, 2007-08 , 4884.00, 2007-10 , 4865.00, 2007-12 , 4845.00, 2008-02 , 4841.00, 2008-04 , na,
2007-04-26 Th, 4995.00, 2007-06 , 4973.00, 2007-08 , 4954.00, 2007-10 , 4928.00, 2007-12 , 4920.00, 2008-02 , 4911.00, 2008-04 , na,
2007-04-25 We, 4954.00, 2007-06 , 4933.00, 2007-08 , 4899.00, 2007-10 , 4894.00, 2007-12 , 4874.00, 2008-02 , 4866.00, 2008-04 , na,
2007-04-24 Tu, 5007.00, 2007-04 , 5011.00, 2007-06 , 4986.00, 2007-08 , 4961.00, 2007-10 , 4933.00, 2007-12 , 4919.00, 2008-02 , na,
2007-04-23 Mo, 5053.00, 2007-04 , 5033.00, 2007-06 , 4993.00, 2007-08 , 4975.00, 2007-10 , 4953.00, 2007-12 , 4934.00, 2008-02 , na,
2007-04-20 Fr, 4969.00, 2007-04 , 4960.00, 2007-06 , 4934.00, 2007-08 , 4889.00, 2007-10 , 4875.00, 2007-12 , 4855.00, 2008-02 , na,
2007-04-19 Th, 4901.00, 2007-04 , 4864.00, 2007-06 , 4848.00, 2007-08 , 4789.00, 2007-10 , 4783.00, 2007-12 , 4774.00, 2008-02 , na,
2007-04-18 We, 4896.00, 2007-04 , 4876.00, 2007-06 , 4872.00, 2007-08 , 4853.00, 2007-10 , 4839.00, 2007-12 , 4832.00, 2008-02 , na,
2007-04-17 Tu, 4904.00, 2007-04 , 4870.00, 2007-06 , 4850.00, 2007-08 , 4820.00, 2007-10 , 4812.00, 2007-12 , 4801.00, 2008-02 , na,
2007-04-16 Mo, 4914.00, 2007-04 , 4899.00, 2007-06 , 4877.00, 2007-08 , 4855.00, 2007-10 , 4845.00, 2007-12 , 4828.00, 2008-02 , na,
2007-04-13 Fr, 4835.00, 2007-04 , 4816.00, 2007-06 , 4800.00, 2007-08 , 4784.00, 2007-10 , 4770.00, 2007-12 , 4766.00, 2008-02 , na,
2007-04-12 Th, 4843.00, 2007-04 , 4844.00, 2007-06 , 4827.00, 2007-08 , 4804.00, 2007-10 , 4798.00, 2007-12 , 4788.00, 2008-02 , na,
2007-04-11 We, 4821.00, 2007-04 , 4796.00, 2007-06 , 4787.00, 2007-08 , 4776.00, 2007-10 , 4771.00, 2007-12 , 4762.00, 2008-02 , na,
2007-04-10 Tu, 4800.00, 2007-04 , 4791.00, 2007-06 , 4788.00, 2007-08 , 4770.00, 2007-10 , 4754.00, 2007-12 , 4747.00, 2008-02 , na,
2007-04-09 Mo, 4793.00, 2007-04 , 4786.00, 2007-06 , 4772.00, 2007-08 , 4745.00, 2007-10 , 4728.00, 2007-12 , 4725.00, 2008-02 , na,
2007-04-06 Fr, 4777.00, 2007-04 , 4770.00, 2007-06 , 4766.00, 2007-08 , 4749.00, 2007-10 , 4733.00, 2007-12 , 4720.00, 2008-02 , na,
2007-04-05 Th, 4751.00, 2007-04 , 4753.00, 2007-06 , 4740.00, 2007-08 , 4724.00, 2007-10 , 4705.00, 2007-12 , 4700.00, 2008-02 , na,
2007-04-04 We, 4749.00, 2007-04 , 4737.00, 2007-06 , 4730.00, 2007-08 , 4709.00, 2007-10 , 4693.00, 2007-12 , 4684.00, 2008-02 , na,
2007-04-03 Tu, 4715.00, 2007-04 , 4687.00, 2007-06 , 4691.00, 2007-08 , 4675.00, 2007-10 , 4656.00, 2007-12 , 4643.00, 2008-02 , na,
2007-04-02 Mo, 4693.00, 2007-04 , 4675.00, 2007-06 , 4659.00, 2007-08 , 4634.00, 2007-10 , 4625.00, 2007-12 , 4618.00, 2008-02 , na,
2007-03-30 Fr, 4709.00, 2007-04 , 4696.00, 2007-06 , 4687.00, 2007-08 , 4669.00, 2007-10 , 4654.00, 2007-12 , 4639.00, 2008-02 , na,
2007-03-29 Th, 4691.00, 2007-04 , 4668.00, 2007-06 , 4655.00, 2007-08 , 4635.00, 2007-10 , 4610.00, 2007-12 , 4602.00, 2008-02 , na,
2007-03-28 We, 4681.00, 2007-04 , 4667.00, 2007-06 , 4648.00, 2007-08 , 4637.00, 2007-10 , 4615.00, 2007-12 , 4611.00, 2008-02 , na,
2007-03-27 Tu, 4702.00, 2007-04 , 4683.00, 2007-06 , 4656.00, 2007-08 , 4640.00, 2007-10 , 4613.00, 2007-12 , 4608.00, 2008-02 , na,
2007-03-26 Mo, 4670.00, 2007-04 , 4660.00, 2007-06 , 4636.00, 2007-08 , 4614.00, 2007-10 , 4591.00, 2007-12 , 4582.00, 2008-02 , na,
2007-03-23 Fr, 4661.00, 2007-04 , 4645.00, 2007-06 , 4624.00, 2007-08 , 4601.00, 2007-10 , 4579.00, 2007-12 , 4573.00, 2008-02 , na,
2007-03-22 Th, 4660.00, 2007-04 , 4625.00, 2007-06 , 4622.00, 2007-08 , 4606.00, 2007-10 , 4588.00, 2007-12 , 4580.00, 2008-02 , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 4619.00, 2007-04 , 4602.00, 2007-06 , 4569.00, 2007-08 , 4540.00, 2007-10 , 4529.00, 2007-12 , 4523.00, 2008-02 , na,
2007-03-19 Mo, 4613.00, 2007-04 , 4592.00, 2007-06 , 4562.00, 2007-08 , 4550.00, 2007-10 , 4531.00, 2007-12 , 4522.00, 2008-02 , na,
2007-03-16 Fr, 4563.00, 2007-04 , 4540.00, 2007-06 , 4518.00, 2007-08 , 4489.00, 2007-10 , 4469.00, 2007-12 , 4459.00, 2008-02 , na,
2007-03-15 Th, 4530.00, 2007-04 , 4525.00, 2007-06 , 4489.00, 2007-08 , 4469.00, 2007-10 , 4450.00, 2007-12 , 4445.00, 2008-02 , na,
2007-03-14 We, 4465.00, 2007-04 , 4454.00, 2007-06 , 4416.00, 2007-08 , 4399.00, 2007-10 , 4389.00, 2007-12 , 4380.00, 2008-02 , na,
2007-03-13 Tu, 4541.00, 2007-04 , 4533.00, 2007-06 , 4505.00, 2007-08 , 4490.00, 2007-10 , 4473.00, 2007-12 , 4471.00, 2008-02 , na,
2007-03-12 Mo, 4547.00, 2007-04 , 4551.00, 2007-06 , 4534.00, 2007-08 , 4513.00, 2007-10 , 4510.00, 2007-12 , 4497.00, 2008-02 , na,
2007-03-09 Fr, 4515.00, 2007-04 , 4507.00, 2007-06 , 4493.00, 2007-08 , 4467.00, 2007-10 , 4474.00, 2007-12 , 4463.00, 2008-02 , na,
2007-03-08 Th, 4480.00, 2007-04 , 4483.00, 2007-06 , 4462.00, 2007-08 , 4447.00, 2007-10 , 4433.00, 2007-12 , 4436.00, 2008-02 , na,
2007-03-07 We, 4414.00, 2007-04 , 4395.00, 2007-06 , 4387.00, 2007-08 , 4361.00, 2007-10 , 4354.00, 2007-12 , 4342.00, 2008-02 , na,
2007-03-06 Tu, 4449.00, 2007-04 , 4431.00, 2007-06 , 4421.00, 2007-08 , 4411.00, 2007-10 , 4410.00, 2007-12 , 4407.00, 2008-02 , na,
2007-03-05 Mo, 4444.00, 2007-04 , 4495.00, 2007-06 , 4465.00, 2007-08 , 4447.00, 2007-10 , 4438.00, 2007-12 , 4432.00, 2008-02 , na,
2007-03-02 Fr, 4620.00, 2007-04 , 4595.00, 2007-06 , 4565.00, 2007-08 , 4547.00, 2007-10 , 4538.00, 2007-12 , 4532.00, 2008-02 , na,
2007-03-01 Th, 4693.00, 2007-04 , 4685.00, 2007-06 , 4653.00, 2007-08 , 4647.00, 2007-10 , 4638.00, 2007-12 , 4631.00, 2008-02 , na,
2007-02-28 We, 4663.00, 2007-04 , 4658.00, 2007-06 , 4629.00, 2007-08 , 4616.00, 2007-10 , 4615.00, 2007-12 , 4611.00, 2008-02 , na,
2007-02-27 Tu, 4767.00, 2007-04 , 4758.00, 2007-06 , 4729.00, 2007-08 , 4716.00, 2007-10 , 4715.00, 2007-12 , 4711.00, 2008-02 , na,
2007-02-26 Mo, 4835.00, 2007-04 , 4813.00, 2007-06 , 4776.00, 2007-08 , 4762.00, 2007-10 , 4755.00, 2007-12 , 4748.00, 2008-02 , na,
2007-02-23 Fr, 4755.00, 2007-02 , 4749.00, 2007-04 , 4724.00, 2007-06 , 4706.00, 2007-08 , 4702.00, 2007-10 , 4700.00, 2007-12 , na,
2007-02-22 Th, 4772.00, 2007-02 , 4751.00, 2007-04 , 4729.00, 2007-06 , 4715.00, 2007-08 , 4703.00, 2007-10 , 4691.00, 2007-12 , na,
2007-02-21 We, 4640.00, 2007-02 , 4662.00, 2007-04 , 4640.00, 2007-06 , 4623.00, 2007-08 , 4607.00, 2007-10 , 4594.00, 2007-12 , na,
2007-02-20 Tu, 4670.00, 2007-02 , 4665.00, 2007-04 , 4650.00, 2007-06 , 4621.00, 2007-08 , 4618.00, 2007-10 , 4600.00, 2007-12 , na,
2007-02-19 Mo, 4682.00, 2007-02 , 4665.00, 2007-04 , 4650.00, 2007-06 , 4634.00, 2007-08 , 4624.00, 2007-10 , 4610.00, 2007-12 , na,
2007-02-16 Fr, 4625.00, 2007-02 , 4617.00, 2007-04 , 4591.00, 2007-06 , 4566.00, 2007-08 , 4561.00, 2007-10 , 4550.00, 2007-12 , na,
2007-02-15 Th, 4681.00, 2007-02 , 4662.00, 2007-04 , 4640.00, 2007-06 , 4625.00, 2007-08 , 4614.00, 2007-10 , 4595.00, 2007-12 , na,
2007-02-14 We, 4692.00, 2007-02 , 4682.00, 2007-04 , 4654.00, 2007-06 , 4640.00, 2007-08 , 4635.00, 2007-10 , 4628.00, 2007-12 , na,
2007-02-13 Tu, 4662.00, 2007-02 , 4654.00, 2007-04 , 4623.00, 2007-06 , 4611.00, 2007-08 , 4608.00, 2007-10 , 4590.00, 2007-12 , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 4661.00, 2007-02 , 4647.00, 2007-04 , 4630.00, 2007-06 , 4616.00, 2007-08 , 4610.00, 2007-10 , 4604.00, 2007-12 , na,
2007-02-08 Th, 4618.00, 2007-02 , 4598.00, 2007-04 , 4586.00, 2007-06 , 4569.00, 2007-08 , 4559.00, 2007-10 , 4550.00, 2007-12 , na,
2007-02-07 We, 4590.00, 2007-02 , 4585.00, 2007-04 , 4564.00, 2007-06 , 4550.00, 2007-08 , 4543.00, 2007-10 , 4526.00, 2007-12 , na,
2007-02-06 Tu, 4549.00, 2007-02 , 4523.00, 2007-04 , 4502.00, 2007-06 , 4496.00, 2007-08 , 4481.00, 2007-10 , 4479.00, 2007-12 , na,
2007-02-05 Mo, 4530.00, 2007-02 , 4488.00, 2007-04 , 4470.00, 2007-06 , 4470.00, 2007-08 , 4459.00, 2007-10 , 4453.00, 2007-12 , na,
2007-02-02 Fr, 4584.00, 2007-02 , 4565.00, 2007-04 , 4552.00, 2007-06 , 4542.00, 2007-08 , 4530.00, 2007-10 , 4522.00, 2007-12 , na,
2007-02-01 Th, 4569.00, 2007-02 , 4555.00, 2007-04 , 4535.00, 2007-06 , 4522.00, 2007-08 , 4513.00, 2007-10 , 4506.00, 2007-12 , na,
2007-01-31 We, 4544.00, 2007-02 , 4522.00, 2007-04 , 4511.00, 2007-06 , 4494.00, 2007-08 , 4487.00, 2007-10 , 4489.00, 2007-12 , na,
2007-01-30 Tu, 4582.00, 2007-02 , 4548.00, 2007-04 , 4532.00, 2007-06 , 4520.00, 2007-08 , 4505.00, 2007-10 , 4503.00, 2007-12 , na,
2007-01-29 Mo, 4573.00, 2007-02 , 4561.00, 2007-04 , 4543.00, 2007-06 , 4523.00, 2007-08 , 4520.00, 2007-10 , 4511.00, 2007-12 , na,
2007-01-26 Fr, 4560.00, 2007-02 , 4550.00, 2007-04 , 4539.00, 2007-06 , 4520.00, 2007-08 , 4513.00, 2007-10 , 4514.00, 2007-12 , na,
2007-01-25 Th, 4532.00, 2007-02 , 4510.00, 2007-04 , 4480.00, 2007-06 , 4480.00, 2007-08 , 4468.00, 2007-10 , 4462.00, 2007-12 , na,
2007-01-24 We, 4548.00, 2007-02 , 4517.00, 2007-04 , 4479.00, 2007-06 , 4465.00, 2007-08 , 4461.00, 2007-10 , 4458.00, 2007-12 , na,
2007-01-23 Tu, 4534.00, 2007-02 , 4505.00, 2007-04 , 4497.00, 2007-06 , 4495.00, 2007-08 , 4485.00, 2007-10 , 4482.00, 2007-12 , na,
2007-01-22 Mo, 4505.00, 2007-02 , 4483.00, 2007-04 , 4470.00, 2007-06 , 4456.00, 2007-08 , 4445.00, 2007-10 , 4437.00, 2007-12 , na,
2007-01-19 Fr, 4477.00, 2007-02 , 4466.00, 2007-04 , 4463.00, 2007-06 , 4443.00, 2007-08 , 4426.00, 2007-10 , 4418.00, 2007-12 , na,
2007-01-18 Th, 4447.00, 2007-02 , 4443.00, 2007-04 , 4435.00, 2007-06 , 4422.00, 2007-08 , 4411.00, 2007-10 , 4401.00, 2007-12 , na,
2007-01-17 We, 4395.00, 2007-02 , 4385.00, 2007-04 , 4391.00, 2007-06 , 4371.00, 2007-08 , 4366.00, 2007-10 , 4364.00, 2007-12 , na,
2007-01-16 Tu, 4379.00, 2007-02 , 4365.00, 2007-04 , 4369.00, 2007-06 , 4359.00, 2007-08 , 4346.00, 2007-10 , 4337.00, 2007-12 , na,
2007-01-15 Mo, 4419.00, 2007-02 , 4413.00, 2007-04 , 4403.00, 2007-06 , 4400.00, 2007-08 , 4398.00, 2007-10 , 4390.00, 2007-12 , na,
2007-01-12 Fr, 4379.00, 2007-02 , 4374.00, 2007-04 , 4366.00, 2007-06 , 4361.00, 2007-08 , 4356.00, 2007-10 , 4347.00, 2007-12 , na,
2007-01-11 Th, 4338.00, 2007-02 , 4333.00, 2007-04 , 4334.00, 2007-06 , 4326.00, 2007-08 , 4316.00, 2007-10 , 4308.00, 2007-12 , na,
2007-01-10 We, 4310.00, 2007-02 , 4300.00, 2007-04 , 4296.00, 2007-06 , 4293.00, 2007-08 , 4287.00, 2007-10 , 4281.00, 2007-12 , na,
2007-01-09 Tu, 4255.00, 2007-02 , 4242.00, 2007-04 , 4237.00, 2007-06 , 4233.00, 2007-08 , 4231.00, 2007-10 , 4217.00, 2007-12 , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 4283.00, 2007-02 , 4281.00, 2007-04 , 4274.00, 2007-06 , 4268.00, 2007-08 , 4258.00, 2007-10 , 4253.00, 2007-12 , na,
2007-01-04 Th, 4313.00, 2007-02 , 4314.00, 2007-04 , 4310.00, 2007-06 , 4308.00, 2007-08 , 4301.00, 2007-10 , 4299.00, 2007-12 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 4282.00, 2007-02 , 4276.00, 2007-04 , 4272.00, 2007-06 , 4260.00, 2007-08 , 4256.00, 2007-10 , 4254.00, 2007-12 , na,
2006-12-28 Th, 4286.00, 2007-02 , 4283.00, 2007-04 , 4271.00, 2007-06 , 4264.00, 2007-08 , 4258.00, 2007-10 , 4254.00, 2007-12 , na,
2006-12-27 We, 4264.00, 2007-02 , 4255.00, 2007-04 , 4246.00, 2007-06 , 4234.00, 2007-08 , 4236.00, 2007-10 , 4222.00, 2007-12 , na,
2006-12-26 Tu, 4298.00, 2007-02 , 4288.00, 2007-04 , 4279.00, 2007-06 , 4277.00, 2007-08 , 4271.00, 2007-10 , 4257.00, 2007-12 , na,
2006-12-25 Mo, 4289.00, 2007-02 , 4276.00, 2007-04 , 4265.00, 2007-06 , 4258.00, 2007-08 , 4250.00, 2007-10 , 4238.00, 2007-12 , na,
2006-12-22 Fr, 4263.00, 2007-02 , 4256.00, 2007-04 , 4246.00, 2007-06 , 4240.00, 2007-08 , 4225.00, 2007-10 , 4223.00, 2007-12 , na,
2006-12-21 Th, 4268.00, 2007-02 , 4260.00, 2007-04 , 4249.00, 2007-06 , 4235.00, 2007-08 , 4224.00, 2007-10 , 4218.00, 2007-12 , na,
2006-12-20 We, 4239.00, 2007-02 , 4239.00, 2007-04 , 4228.00, 2007-06 , 4216.00, 2007-08 , 4207.00, 2007-10 , 4197.00, 2007-12 , na,
2006-12-19 Tu, 4150.00, 2006-12 , 4180.00, 2007-02 , 4172.00, 2007-04 , 4163.00, 2007-06 , 4154.00, 2007-08 , 4146.00, 2007-10 , na,
2006-12-18 Mo, 4162.00, 2006-12 , 4172.00, 2007-02 , 4176.00, 2007-04 , 4163.00, 2007-06 , 4150.00, 2007-08 , 4137.00, 2007-10 , na,
2006-12-15 Fr, 4182.00, 2006-12 , 4200.00, 2007-02 , 4189.00, 2007-04 , 4185.00, 2007-06 , 4178.00, 2007-08 , 4163.00, 2007-10 , na,
2006-12-14 Th, 4152.00, 2006-12 , 4158.00, 2007-02 , 4158.00, 2007-04 , 4151.00, 2007-06 , 4145.00, 2007-08 , 4136.00, 2007-10 , na,
2006-12-13 We, 4185.00, 2006-12 , 4187.00, 2007-02 , 4190.00, 2007-04 , 4183.00, 2007-06 , 4162.00, 2007-08 , 4156.00, 2007-10 , na,
2006-12-12 Tu, 4179.00, 2006-12 , 4190.00, 2007-02 , 4180.00, 2007-04 , 4180.00, 2007-06 , 4173.00, 2007-08 , 4155.00, 2007-10 , na,
2006-12-11 Mo, 4174.00, 2006-12 , 4175.00, 2007-02 , 4174.00, 2007-04 , 4165.00, 2007-06 , 4158.00, 2007-08 , 4150.00, 2007-10 , na,
2006-12-08 Fr, 4143.00, 2006-12 , 4158.00, 2007-02 , 4153.00, 2007-04 , 4146.00, 2007-06 , 4139.00, 2007-08 , 4120.00, 2007-10 , na,
2006-12-07 Th, 4106.00, 2006-12 , 4133.00, 2007-02 , 4127.00, 2007-04 , 4132.00, 2007-06 , 4120.00, 2007-08 , 4114.00, 2007-10 , na,
2006-12-06 We, 4177.00, 2006-12 , 4190.00, 2007-02 , 4170.00, 2007-04 , 4162.00, 2007-06 , 4154.00, 2007-08 , 4141.00, 2007-10 , na,
2006-12-05 Tu, 4260.00, 2006-12 , 4281.00, 2007-02 , 4274.00, 2007-04 , 4277.00, 2007-06 , 4262.00, 2007-08 , 4251.00, 2007-10 , na,
2006-12-04 Mo, 4375.00, 2006-12 , 4381.00, 2007-02 , 4374.00, 2007-04 , 4377.00, 2007-06 , 4362.00, 2007-08 , 4351.00, 2007-10 , na,
2006-12-01 Fr, 4400.00, 2006-12 , 4401.00, 2007-02 , 4400.00, 2007-04 , 4389.00, 2007-06 , 4379.00, 2007-08 , 4368.00, 2007-10 , na,
2006-11-30 Th, 4376.00, 2006-12 , 4385.00, 2007-02 , 4371.00, 2007-04 , 4368.00, 2007-06 , 4356.00, 2007-08 , 4352.00, 2007-10 , na,
2006-11-29 We, 4374.00, 2006-12 , 4374.00, 2007-02 , 4361.00, 2007-04 , 4353.00, 2007-06 , 4338.00, 2007-08 , 4331.00, 2007-10 , na,
2006-11-28 Tu, 4380.00, 2006-12 , 4382.00, 2007-02 , 4373.00, 2007-04 , 4366.00, 2007-06 , 4361.00, 2007-08 , 4341.00, 2007-10 , na,
2006-11-27 Mo, 4447.00, 2006-12 , 4441.00, 2007-02 , 4428.00, 2007-04 , 4411.00, 2007-06 , 4397.00, 2007-08 , 4380.00, 2007-10 , na,
2006-11-24 Fr, 4408.00, 2006-12 , 4394.00, 2007-02 , 4383.00, 2007-04 , 4383.00, 2007-06 , 4371.00, 2007-08 , 4365.00, 2007-10 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 4477.00, 2006-12 , 4490.00, 2007-02 , 4446.00, 2007-04 , 4425.00, 2007-06 , 4404.00, 2007-08 , 4384.00, 2007-10 , na,
2006-11-21 Tu, 4833.00, 2006-12 , 4640.00, 2007-02 , 4596.00, 2007-04 , 4557.00, 2007-06 , 4511.00, 2007-08 , 4479.00, 2007-10 , na,
2006-11-20 Mo, 4556.00, 2006-12 , 4490.00, 2007-02 , 4455.00, 2007-04 , 4437.00, 2007-06 , 4429.00, 2007-08 , 4402.00, 2007-10 , na,
2006-11-17 Fr, 4418.00, 2006-12 , 4390.00, 2007-02 , 4355.00, 2007-04 , 4337.00, 2007-06 , 4329.00, 2007-08 , 4317.00, 2007-10 , na,
2006-11-16 Th, 4461.00, 2006-12 , 4421.00, 2007-02 , 4404.00, 2007-04 , 4393.00, 2007-06 , 4374.00, 2007-08 , 4365.00, 2007-10 , na,
2006-11-15 We, 4475.00, 2006-12 , 4438.00, 2007-02 , 4422.00, 2007-04 , 4408.00, 2007-06 , 4391.00, 2007-08 , 4380.00, 2007-10 , na,
2006-11-14 Tu, 4414.00, 2006-12 , 4399.00, 2007-02 , 4382.00, 2007-04 , 4362.00, 2007-06 , 4346.00, 2007-08 , 4335.00, 2007-10 , na,
2006-11-13 Mo, 4531.00, 2006-12 , 4499.00, 2007-02 , 4482.00, 2007-04 , 4462.00, 2007-06 , 4446.00, 2007-08 , 4435.00, 2007-10 , na,
2006-11-10 Fr, 4558.00, 2006-12 , 4489.00, 2007-02 , 4474.00, 2007-04 , 4460.00, 2007-06 , 4440.00, 2007-08 , 4437.00, 2007-10 , na,
2006-11-09 Th, 4421.00, 2006-12 , 4389.00, 2007-02 , 4374.00, 2007-04 , 4360.00, 2007-06 , 4340.00, 2007-08 , 4337.00, 2007-10 , na,
2006-11-08 We, 4447.00, 2006-12 , 4418.00, 2007-02 , 4397.00, 2007-04 , 4364.00, 2007-06 , 4353.00, 2007-08 , 4348.00, 2007-10 , na,
2006-11-07 Tu, 4403.00, 2006-12 , 4369.00, 2007-02 , 4367.00, 2007-04 , 4328.00, 2007-06 , 4313.00, 2007-08 , 4304.00, 2007-10 , na,
2006-11-06 Mo, 4468.00, 2006-12 , 4219.00, 2007-02 , 4217.00, 2007-04 , 4214.00, 2007-06 , 4202.00, 2007-08 , 4196.00, 2007-10 , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 4144.00, 2006-12 , 4119.00, 2007-02 , 4117.00, 2007-04 , 4114.00, 2007-06 , 4102.00, 2007-08 , 4096.00, 2007-10 , na,
2006-11-01 We, 4088.00, 2006-12 , 4061.00, 2007-02 , 4063.00, 2007-04 , 4054.00, 2007-06 , 4042.00, 2007-08 , 4031.00, 2007-10 , na,
2006-10-31 Tu, 4069.00, 2006-12 , 4065.00, 2007-02 , 4061.00, 2007-04 , 4041.00, 2007-06 , 4038.00, 2007-08 , 4013.00, 2007-10 , na,
2006-10-30 Mo, 4113.00, 2006-12 , 4098.00, 2007-02 , 4102.00, 2007-04 , 4091.00, 2007-06 , 4088.00, 2007-08 , 4080.00, 2007-10 , na,
2006-10-27 Fr, 4105.00, 2006-12 , 4083.00, 2007-02 , 4084.00, 2007-04 , 4073.00, 2007-06 , 4057.00, 2007-08 , 4046.00, 2007-10 , na,
2006-10-26 Th, 4091.00, 2006-10 , 4130.00, 2006-12 , 4100.00, 2007-02 , 4101.00, 2007-04 , 4087.00, 2007-06 , 4077.00, 2007-08 , na,
2006-10-25 We, 4103.00, 2006-10 , 4082.00, 2006-12 , 4079.00, 2007-02 , 4059.00, 2007-04 , 4047.00, 2007-06 , 4030.00, 2007-08 , na,
2006-10-24 Tu, 4098.00, 2006-10 , 4085.00, 2006-12 , 4069.00, 2007-02 , 4053.00, 2007-04 , 4032.00, 2007-06 , 4015.00, 2007-08 , na,
2006-10-23 Mo, 4125.00, 2006-10 , 4115.00, 2006-12 , 4102.00, 2007-02 , 4076.00, 2007-04 , 4048.00, 2007-06 , 4030.00, 2007-08 , na,
2006-10-20 Fr, 4185.00, 2006-10 , 4167.00, 2006-12 , 4150.00, 2007-02 , 4115.00, 2007-04 , 4088.00, 2007-06 , 4063.00, 2007-08 , na,
2006-10-19 Th, 4135.00, 2006-10 , 4127.00, 2006-12 , 4098.00, 2007-02 , 4076.00, 2007-04 , 4056.00, 2007-06 , 4035.00, 2007-08 , na,
2006-10-18 We, 4136.00, 2006-10 , 4128.00, 2006-12 , 4097.00, 2007-02 , 4080.00, 2007-04 , 4055.00, 2007-06 , 4036.00, 2007-08 , na,
2006-10-17 Tu, 4194.00, 2006-10 , 4187.00, 2006-12 , 4175.00, 2007-02 , 4157.00, 2007-04 , 4131.00, 2007-06 , 4112.00, 2007-08 , na,
2006-10-16 Mo, 4180.00, 2006-10 , 4161.00, 2006-12 , 4156.00, 2007-02 , 4121.00, 2007-04 , 4099.00, 2007-06 , 4070.00, 2007-08 , na,
2006-10-13 Fr, 4102.00, 2006-10 , 4101.00, 2006-12 , 4066.00, 2007-02 , 4039.00, 2007-04 , 4032.00, 2007-06 , 4009.00, 2007-08 , na,
2006-10-12 Th, 4130.00, 2006-10 , 4128.00, 2006-12 , 4108.00, 2007-02 , 4067.00, 2007-04 , 4033.00, 2007-06 , 4020.00, 2007-08 , na,
2006-10-11 We, 4101.00, 2006-10 , 4085.00, 2006-12 , 4063.00, 2007-02 , 4040.00, 2007-04 , 4016.00, 2007-06 , 3994.00, 2007-08 , na,
2006-10-10 Tu, 4128.00, 2006-10 , 4119.00, 2006-12 , 4102.00, 2007-02 , 4075.00, 2007-04 , 4055.00, 2007-06 , 4032.00, 2007-08 , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 4072.00, 2006-10 , 4054.00, 2006-12 , 4038.00, 2007-02 , 4016.00, 2007-04 , 4003.00, 2007-06 , 3997.00, 2007-08 , na,
2006-10-05 Th, 4061.00, 2006-10 , 4045.00, 2006-12 , 4027.00, 2007-02 , 4012.00, 2007-04 , 3995.00, 2007-06 , 3981.00, 2007-08 , na,
2006-10-04 We, 4210.00, 2006-10 , 4195.00, 2006-12 , 4177.00, 2007-02 , 4162.00, 2007-04 , 4145.00, 2007-06 , 4131.00, 2007-08 , na,
2006-10-03 Tu, 4310.00, 2006-10 , 4295.00, 2006-12 , 4277.00, 2007-02 , 4262.00, 2007-04 , 4245.00, 2007-06 , 4231.00, 2007-08 , na,
2006-10-02 Mo, 4396.00, 2006-10 , 4378.00, 2006-12 , 4365.00, 2007-02 , 4355.00, 2007-04 , 4345.00, 2007-06 , 4330.00, 2007-08 , na,
2006-09-29 Fr, 4355.00, 2006-10 , 4327.00, 2006-12 , 4311.00, 2007-02 , 4300.00, 2007-04 , 4286.00, 2007-06 , 4277.00, 2007-08 , na,
2006-09-28 Th, 4350.00, 2006-10 , 4334.00, 2006-12 , 4319.00, 2007-02 , 4311.00, 2007-04 , 4297.00, 2007-06 , 4284.00, 2007-08 , na,
2006-09-27 We, 4280.00, 2006-10 , 4265.00, 2006-12 , 4263.00, 2007-02 , 4248.00, 2007-04 , 4239.00, 2007-06 , 4217.00, 2007-08 , na,
2006-09-26 Tu, 4230.00, 2006-10 , 4221.00, 2006-12 , 4199.00, 2007-02 , 4168.00, 2007-04 , 4156.00, 2007-06 , 4144.00, 2007-08 , na,
2006-09-25 Mo, 4267.00, 2006-10 , 4242.00, 2006-12 , 4222.00, 2007-02 , 4202.00, 2007-04 , 4184.00, 2007-06 , 4173.00, 2007-08 , na,
2006-09-22 Fr, 4285.00, 2006-10 , 4269.00, 2006-12 , 4249.00, 2007-02 , 4223.00, 2007-04 , 4206.00, 2007-06 , 4195.00, 2007-08 , na,
2006-09-21 Th, 4252.00, 2006-10 , 4251.00, 2006-12 , 4210.00, 2007-02 , 4179.00, 2007-04 , 4172.00, 2007-06 , 4167.00, 2007-08 , na,
2006-09-20 We, 4295.00, 2006-10 , 4295.00, 2006-12 , 4276.00, 2007-02 , 4260.00, 2007-04 , 4241.00, 2007-06 , 4229.00, 2007-08 , na,
2006-09-19 Tu, 4397.00, 2006-10 , 4395.00, 2006-12 , 4376.00, 2007-02 , 4360.00, 2007-04 , 4341.00, 2007-06 , 4329.00, 2007-08 , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 4373.00, 2006-10 , 4376.00, 2006-12 , 4359.00, 2007-02 , 4346.00, 2007-04 , 4344.00, 2007-06 , 4336.00, 2007-08 , na,
2006-09-14 Th, 4477.00, 2006-10 , 4476.00, 2006-12 , 4459.00, 2007-02 , 4446.00, 2007-04 , 4444.00, 2007-06 , 4436.00, 2007-08 , na,
2006-09-13 We, 4457.00, 2006-10 , 4443.00, 2006-12 , 4429.00, 2007-02 , 4414.00, 2007-04 , 4408.00, 2007-06 , 4400.00, 2007-08 , na,
2006-09-12 Tu, 4568.00, 2006-10 , 4543.00, 2006-12 , 4529.00, 2007-02 , 4514.00, 2007-04 , 4508.00, 2007-06 , 4500.00, 2007-08 , na,
2006-09-11 Mo, 4542.00, 2006-10 , 4531.00, 2006-12 , 4520.00, 2007-02 , 4516.00, 2007-04 , 4511.00, 2007-06 , 4510.00, 2007-08 , na,
2006-09-08 Fr, 4637.00, 2006-10 , 4631.00, 2006-12 , 4620.00, 2007-02 , 4616.00, 2007-04 , 4611.00, 2007-06 , 4610.00, 2007-08 , na,
2006-09-07 Th, 4709.00, 2006-10 , 4713.00, 2006-12 , 4710.00, 2007-02 , 4706.00, 2007-04 , 4710.00, 2007-06 , 4709.00, 2007-08 , na,
2006-09-06 We, 4737.00, 2006-10 , 4726.00, 2006-12 , 4698.00, 2007-02 , 4696.00, 2007-04 , 4689.00, 2007-06 , 4687.00, 2007-08 , na,
2006-09-05 Tu, 4703.00, 2006-10 , 4710.00, 2006-12 , 4694.00, 2007-02 , 4696.00, 2007-04 , 4691.00, 2007-06 , 4690.00, 2007-08 , na,
2006-09-04 Mo, 4686.00, 2006-10 , 4675.00, 2006-12 , 4640.00, 2007-02 , 4630.00, 2007-04 , 4623.00, 2007-06 , 4624.00, 2007-08 , na,
2006-09-01 Fr, 4708.00, 2006-10 , 4689.00, 2006-12 , 4655.00, 2007-02 , 4650.00, 2007-04 , 4651.00, 2007-06 , 4642.00, 2007-08 , na,
2006-08-31 Th, 4644.00, 2006-10 , 4633.00, 2006-12 , 4616.00, 2007-02 , 4605.00, 2007-04 , 4593.00, 2007-06 , 4582.00, 2007-08 , na,
2006-08-30 We, 4588.00, 2006-10 , 4568.00, 2006-12 , 4544.00, 2007-02 , 4528.00, 2007-04 , 4531.00, 2007-06 , 4519.00, 2007-08 , na,
2006-08-29 Tu, 4600.00, 2006-10 , 4593.00, 2006-12 , 4561.00, 2007-02 , 4546.00, 2007-04 , 4530.00, 2007-06 , 4529.00, 2007-08 , na,
2006-08-28 Mo, 4630.00, 2006-08 , 4578.00, 2006-10 , 4566.00, 2006-12 , 4550.00, 2007-02 , 4539.00, 2007-04 , 4525.00, 2007-06 , na,
2006-08-25 Fr, 4606.00, 2006-08 , 4582.00, 2006-10 , 4580.00, 2006-12 , 4555.00, 2007-02 , 4547.00, 2007-04 , 4534.00, 2007-06 , na,
2006-08-24 Th, 4600.00, 2006-08 , 4594.00, 2006-10 , 4586.00, 2006-12 , 4563.00, 2007-02 , 4555.00, 2007-04 , 4550.00, 2007-06 , na,
2006-08-23 We, 4584.00, 2006-08 , 4573.00, 2006-10 , 4557.00, 2006-12 , 4518.00, 2007-02 , 4517.00, 2007-04 , 4509.00, 2007-06 , na,
2006-08-22 Tu, 4597.00, 2006-08 , 4584.00, 2006-10 , 4570.00, 2006-12 , 4541.00, 2007-02 , 4530.00, 2007-04 , 4532.00, 2007-06 , na,
2006-08-21 Mo, 4575.00, 2006-08 , 4538.00, 2006-10 , 4546.00, 2006-12 , 4531.00, 2007-02 , 4516.00, 2007-04 , 4515.00, 2007-06 , na,
2006-08-18 Fr, 4513.00, 2006-08 , 4490.00, 2006-10 , 4474.00, 2006-12 , 4440.00, 2007-02 , 4436.00, 2007-04 , 4426.00, 2007-06 , na,
2006-08-17 Th, 4580.00, 2006-08 , 4578.00, 2006-10 , 4553.00, 2006-12 , 4530.00, 2007-02 , 4528.00, 2007-04 , 4526.00, 2007-06 , na,
2006-08-16 We, 4586.00, 2006-08 , 4572.00, 2006-10 , 4556.00, 2006-12 , 4527.00, 2007-02 , 4526.00, 2007-04 , 4519.00, 2007-06 , na,
2006-08-15 Tu, 4567.00, 2006-08 , 4565.00, 2006-10 , 4551.00, 2006-12 , 4528.00, 2007-02 , 4530.00, 2007-04 , 4521.00, 2007-06 , na,
2006-08-14 Mo, 4606.00, 2006-08 , 4603.00, 2006-10 , 4575.00, 2006-12 , 4555.00, 2007-02 , 4552.00, 2007-04 , 4544.00, 2007-06 , na,
2006-08-11 Fr, 4606.00, 2006-08 , 4601.00, 2006-10 , 4582.00, 2006-12 , 4567.00, 2007-02 , 4563.00, 2007-04 , 4563.00, 2007-06 , na,
2006-08-10 Th, 4616.00, 2006-08 , 4612.00, 2006-10 , 4600.00, 2006-12 , 4580.00, 2007-02 , 4579.00, 2007-04 , 4573.00, 2007-06 , na,
2006-08-09 We, 4589.00, 2006-08 , 4560.00, 2006-10 , 4549.00, 2006-12 , 4533.00, 2007-02 , 4533.00, 2007-04 , 4521.00, 2007-06 , na,
2006-08-08 Tu, 4585.00, 2006-08 , 4593.00, 2006-10 , 4560.00, 2006-12 , 4526.00, 2007-02 , 4530.00, 2007-04 , 4525.00, 2007-06 , na,
2006-08-07 Mo, 4607.00, 2006-08 , 4602.00, 2006-10 , 4582.00, 2006-12 , 4572.00, 2007-02 , 4566.00, 2007-04 , 4560.00, 2007-06 , na,
2006-08-04 Fr, 4570.00, 2006-08 , 4560.00, 2006-10 , 4546.00, 2006-12 , 4530.00, 2007-02 , 4530.00, 2007-04 , 4521.00, 2007-06 , na,
2006-08-03 Th, 4615.00, 2006-08 , 4568.00, 2006-10 , 4545.00, 2006-12 , 4525.00, 2007-02 , 4526.00, 2007-04 , 4518.00, 2007-06 , na,
2006-08-02 We, 4598.00, 2006-08 , 4580.00, 2006-10 , 4561.00, 2006-12 , 4547.00, 2007-02 , 4540.00, 2007-04 , 4539.00, 2007-06 , na,
2006-08-01 Tu, 4512.00, 2006-08 , 4504.00, 2006-10 , 4488.00, 2006-12 , 4469.00, 2007-02 , 4469.00, 2007-04 , 4463.00, 2007-06 , na,
2006-07-31 Mo, 4500.00, 2006-08 , 4485.00, 2006-10 , 4472.00, 2006-12 , 4462.00, 2007-02 , 4461.00, 2007-04 , 4452.00, 2007-06 , na,
2006-07-28 Fr, 4544.00, 2006-08 , 4507.00, 2006-10 , 4479.00, 2006-12 , 4459.00, 2007-02 , 4450.00, 2007-04 , 4440.00, 2007-06 , na,
2006-07-27 Th, 4571.00, 2006-08 , 4554.00, 2006-10 , 4545.00, 2006-12 , 4526.00, 2007-02 , 4522.00, 2007-04 , 4505.00, 2007-06 , na,
2006-07-26 We, 4560.00, 2006-08 , 4543.00, 2006-10 , 4534.00, 2006-12 , 4518.00, 2007-02 , 4512.00, 2007-04 , 4506.00, 2007-06 , na,
2006-07-25 Tu, 4564.00, 2006-08 , 4549.00, 2006-10 , 4538.00, 2006-12 , 4519.00, 2007-02 , 4520.00, 2007-04 , 4509.00, 2007-06 , na,
2006-07-24 Mo, 4481.00, 2006-08 , 4466.00, 2006-10 , 4451.00, 2006-12 , 4419.00, 2007-02 , 4420.00, 2007-04 , 4409.00, 2007-06 , na,
2006-07-21 Fr, 4521.00, 2006-08 , 4502.00, 2006-10 , 4504.00, 2006-12 , 4486.00, 2007-02 , 4481.00, 2007-04 , 4460.00, 2007-06 , na,
2006-07-20 Th, 4554.00, 2006-08 , 4540.00, 2006-10 , 4519.00, 2006-12 , 4498.00, 2007-02 , 4493.00, 2007-04 , 4486.00, 2007-06 , na,
2006-07-19 We, 4510.00, 2006-08 , 4503.00, 2006-10 , 4482.00, 2006-12 , 4464.00, 2007-02 , 4454.00, 2007-04 , 4444.00, 2007-06 , na,
2006-07-18 Tu, 4618.00, 2006-08 , 4603.00, 2006-10 , 4582.00, 2006-12 , 4564.00, 2007-02 , 4554.00, 2007-04 , 4544.00, 2007-06 , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 4627.00, 2006-08 , 4606.00, 2006-10 , 4577.00, 2006-12 , 4555.00, 2007-02 , 4528.00, 2007-04 , 4519.00, 2007-06 , na,
2006-07-13 Th, 4615.00, 2006-08 , 4589.00, 2006-10 , 4571.00, 2006-12 , 4548.00, 2007-02 , 4543.00, 2007-04 , 4535.00, 2007-06 , na,
2006-07-12 We, 4563.00, 2006-08 , 4540.00, 2006-10 , 4532.00, 2006-12 , 4531.00, 2007-02 , 4520.00, 2007-04 , 4522.00, 2007-06 , na,
2006-07-11 Tu, 4513.00, 2006-08 , 4490.00, 2006-10 , 4483.00, 2006-12 , 4477.00, 2007-02 , 4469.00, 2007-04 , 4468.00, 2007-06 , na,
2006-07-10 Mo, 4455.00, 2006-08 , 4430.00, 2006-10 , 4416.00, 2006-12 , 4416.00, 2007-02 , 4416.00, 2007-04 , 4406.00, 2007-06 , na,
2006-07-07 Fr, 4547.00, 2006-08 , 4530.00, 2006-10 , 4516.00, 2006-12 , 4516.00, 2007-02 , 4516.00, 2007-04 , 4506.00, 2007-06 , na,
2006-07-06 Th, 4552.00, 2006-08 , 4506.00, 2006-10 , 4493.00, 2006-12 , 4475.00, 2007-02 , 4477.00, 2007-04 , 4475.00, 2007-06 , na,
2006-07-05 We, 4519.00, 2006-08 , 4482.00, 2006-10 , 4490.00, 2006-12 , 4481.00, 2007-02 , 4476.00, 2007-04 , 4472.00, 2007-06 , na,
2006-07-04 Tu, 4504.00, 2006-08 , 4508.00, 2006-10 , 4508.00, 2006-12 , 4499.00, 2007-02 , 4499.00, 2007-04 , 4496.00, 2007-06 , na,
2006-07-03 Mo, 4571.00, 2006-08 , 4538.00, 2006-10 , 4533.00, 2006-12 , 4527.00, 2007-02 , 4517.00, 2007-04 , 4519.00, 2007-06 , na,
2006-06-30 Fr, 4488.00, 2006-08 , 4474.00, 2006-10 , 4467.00, 2006-12 , 4463.00, 2007-02 , 4454.00, 2007-04 , 4448.00, 2007-06 , na,
2006-06-29 Th, 4412.00, 2006-08 , 4397.00, 2006-10 , 4387.00, 2006-12 , 4382.00, 2007-02 , 4370.00, 2007-04 , 4362.00, 2007-06 , na,
2006-06-28 We, 4399.00, 2006-08 , 4400.00, 2006-10 , 4387.00, 2006-12 , 4394.00, 2007-02 , 4381.00, 2007-04 , 4370.00, 2007-06 , na,
2006-06-27 Tu, 4365.00, 2006-06 , 4450.00, 2006-08 , 4442.00, 2006-10 , 4420.00, 2006-12 , 4414.00, 2007-02 , 4397.00, 2007-04 , na,
2006-06-26 Mo, 4372.00, 2006-06 , 4386.00, 2006-08 , 4371.00, 2006-10 , 4352.00, 2006-12 , 4340.00, 2007-02 , 4328.00, 2007-04 , na,
2006-06-23 Fr, 4358.00, 2006-06 , 4376.00, 2006-08 , 4365.00, 2006-10 , 4342.00, 2006-12 , 4336.00, 2007-02 , 4332.00, 2007-04 , na,
2006-06-22 Th, 4410.00, 2006-06 , 4426.00, 2006-08 , 4418.00, 2006-10 , 4390.00, 2006-12 , 4366.00, 2007-02 , 4356.00, 2007-04 , na,
2006-06-21 We, 4310.00, 2006-06 , 4333.00, 2006-08 , 4323.00, 2006-10 , 4316.00, 2006-12 , 4295.00, 2007-02 , 4281.00, 2007-04 , na,
2006-06-20 Tu, 4266.00, 2006-06 , 4297.00, 2006-08 , 4281.00, 2006-10 , 4282.00, 2006-12 , 4257.00, 2007-02 , 4249.00, 2007-04 , na,
2006-06-19 Mo, 4224.00, 2006-06 , 4234.00, 2006-08 , 4237.00, 2006-10 , 4208.00, 2006-12 , 4168.00, 2007-02 , 4153.00, 2007-04 , na,
2006-06-16 Fr, 4270.00, 2006-06 , 4279.00, 2006-08 , 4244.00, 2006-10 , 4238.00, 2006-12 , 4234.00, 2007-02 , 4207.00, 2007-04 , na,
2006-06-15 Th, 4203.00, 2006-06 , 4210.00, 2006-08 , 4208.00, 2006-10 , 4199.00, 2006-12 , 4190.00, 2007-02 , 4171.00, 2007-04 , na,
2006-06-14 We, 4092.00, 2006-06 , 4125.00, 2006-08 , 4119.00, 2006-10 , 4110.00, 2006-12 , 4100.00, 2007-02 , 4100.00, 2007-04 , na,
2006-06-13 Tu, 4262.00, 2006-06 , 4275.00, 2006-08 , 4269.00, 2006-10 , 4260.00, 2006-12 , 4250.00, 2007-02 , 4250.00, 2007-04 , na,
2006-06-12 Mo, 4385.00, 2006-06 , 4375.00, 2006-08 , 4369.00, 2006-10 , 4360.00, 2006-12 , 4350.00, 2007-02 , 4350.00, 2007-04 , na,
2006-06-09 Fr, 4370.00, 2006-06 , 4416.00, 2006-08 , 4384.00, 2006-10 , 4380.00, 2006-12 , 4377.00, 2007-02 , 4368.00, 2007-04 , na,
2006-06-08 Th, 4523.00, 2006-06 , 4516.00, 2006-08 , 4484.00, 2006-10 , 4480.00, 2006-12 , 4477.00, 2007-02 , 4468.00, 2007-04 , na,
2006-06-07 We, 4563.00, 2006-06 , 4505.00, 2006-08 , 4502.00, 2006-10 , 4499.00, 2006-12 , 4490.00, 2007-02 , 4494.00, 2007-04 , na,
2006-06-06 Tu, 4536.00, 2006-06 , 4502.00, 2006-08 , 4481.00, 2006-10 , 4466.00, 2006-12 , 4465.00, 2007-02 , 4456.00, 2007-04 , na,
2006-06-05 Mo, 4512.00, 2006-06 , 4497.00, 2006-08 , 4486.00, 2006-10 , 4473.00, 2006-12 , 4468.00, 2007-02 , 4450.00, 2007-04 , na,
2006-06-02 Fr, 4459.00, 2006-06 , 4436.00, 2006-08 , 4434.00, 2006-10 , 4406.00, 2006-12 , 4378.00, 2007-02 , 4372.00, 2007-04 , na,
2006-06-01 Th, 4492.00, 2006-06 , 4488.00, 2006-08 , 4461.00, 2006-10 , 4453.00, 2006-12 , 4443.00, 2007-02 , 4435.00, 2007-04 , na,
2006-05-31 We, 4596.00, 2006-06 , 4588.00, 2006-08 , 4561.00, 2006-10 , 4553.00, 2006-12 , 4543.00, 2007-02 , 4535.00, 2007-04 , na,
2006-05-30 Tu, 4608.00, 2006-06 , 4617.00, 2006-08 , 4594.00, 2006-10 , 4590.00, 2006-12 , 4585.00, 2007-02 , 4581.00, 2007-04 , na,
2006-05-29 Mo, 4650.00, 2006-06 , 4642.00, 2006-08 , 4631.00, 2006-10 , 4629.00, 2006-12 , 4622.00, 2007-02 , 4616.00, 2007-04 , na,
2006-05-26 Fr, 4668.00, 2006-06 , 4651.00, 2006-08 , 4624.00, 2006-10 , 4621.00, 2006-12 , 4621.00, 2007-02 , 4613.00, 2007-04 , na,
2006-05-25 Th, 4639.00, 2006-06 , 4618.00, 2006-08 , 4603.00, 2006-10 , 4585.00, 2006-12 , 4565.00, 2007-02 , 4558.00, 2007-04 , na,
2006-05-24 We, 4690.00, 2006-06 , 4650.00, 2006-08 , 4612.00, 2006-10 , 4583.00, 2006-12 , 4554.00, 2007-02 , 4547.00, 2007-04 , na,
2006-05-23 Tu, 4590.00, 2006-06 , 4550.00, 2006-08 , 4512.00, 2006-10 , 4483.00, 2006-12 , 4454.00, 2007-02 , 4447.00, 2007-04 , na,
2006-05-22 Mo, 4595.00, 2006-06 , 4568.00, 2006-08 , 4514.00, 2006-10 , 4472.00, 2006-12 , 4440.00, 2007-02 , 4418.00, 2007-04 , na,
2006-05-19 Fr, 4695.00, 2006-06 , 4668.00, 2006-08 , 4614.00, 2006-10 , 4572.00, 2006-12 , 4540.00, 2007-02 , 4518.00, 2007-04 , na,
2006-05-18 Th, 4688.00, 2006-06 , 4650.00, 2006-08 , 4602.00, 2006-10 , 4565.00, 2006-12 , 4550.00, 2007-02 , 4533.00, 2007-04 , na,
2006-05-17 We, 4615.00, 2006-06 , 4585.00, 2006-08 , 4560.00, 2006-10 , 4534.00, 2006-12 , 4506.00, 2007-02 , 4500.00, 2007-04 , na,
2006-05-16 Tu, 4477.00, 2006-06 , 4455.00, 2006-08 , 4440.00, 2006-10 , 4410.00, 2006-12 , 4396.00, 2007-02 , 4395.00, 2007-04 , na,
2006-05-15 Mo, 4577.00, 2006-06 , 4555.00, 2006-08 , 4540.00, 2006-10 , 4510.00, 2006-12 , 4496.00, 2007-02 , 4495.00, 2007-04 , na,
2006-05-12 Fr, 4559.00, 2006-06 , 4530.00, 2006-08 , 4481.00, 2006-10 , 4451.00, 2006-12 , 4439.00, 2007-02 , 4443.00, 2007-04 , na,
2006-05-11 Th, 4513.00, 2006-06 , 4474.00, 2006-08 , 4449.00, 2006-10 , 4427.00, 2006-12 , 4411.00, 2007-02 , 4410.00, 2007-04 , na,
2006-05-10 We, 4391.00, 2006-06 , 4374.00, 2006-08 , 4368.00, 2006-10 , 4362.00, 2006-12 , 4367.00, 2007-02 , 4366.00, 2007-04 , na,
2006-05-09 Tu, 4291.00, 2006-06 , 4274.00, 2006-08 , 4268.00, 2006-10 , 4262.00, 2006-12 , 4267.00, 2007-02 , 4266.00, 2007-04 , na,
2006-05-08 Mo, 4255.00, 2006-06 , 4245.00, 2006-08 , 4245.00, 2006-10 , 4245.00, 2006-12 , 4245.00, 2007-02 , 4250.00, 2007-04 , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 4240.00, 2006-06 , 4228.00, 2006-08 , 4236.00, 2006-10 , 4238.00, 2006-12 , 4243.00, 2007-02 , 4243.00, 2007-04 , na,
2006-05-01 Mo, 4249.00, 2006-06 , 4258.00, 2006-08 , 4247.00, 2006-10 , 4249.00, 2006-12 , 4250.00, 2007-02 , 4263.00, 2007-04 , na,
2006-04-28 Fr, 4198.00, 2006-06 , 4178.00, 2006-08 , 4181.00, 2006-10 , 4191.00, 2006-12 , 4189.00, 2007-02 , 4178.00, 2007-04 , na,
2006-04-27 Th, 4178.00, 2006-06 , 4181.00, 2006-08 , 4185.00, 2006-10 , 4200.00, 2006-12 , 4200.00, 2007-02 , 4195.00, 2007-04 , na,
2006-04-26 We, 4158.00, 2006-06 , 4160.00, 2006-08 , 4159.00, 2006-10 , 4170.00, 2006-12 , 4180.00, 2007-02 , 4187.00, 2007-04 , na,
2006-04-25 Tu, 4072.00, 2006-04 , 4085.00, 2006-06 , 4078.00, 2006-08 , 4077.00, 2006-10 , 4094.00, 2006-12 , 4105.00, 2007-02 , na,
2006-04-24 Mo, 4185.00, 2006-04 , 4126.00, 2006-06 , 4124.00, 2006-08 , 4177.00, 2006-10 , 4194.00, 2006-12 , 4205.00, 2007-02 , na,
2006-04-21 Fr, 4160.00, 2006-04 , 4160.00, 2006-06 , 4168.00, 2006-08 , 4165.00, 2006-10 , 4185.00, 2006-12 , 4193.00, 2007-02 , na,
2006-04-20 Th, 4279.00, 2006-04 , 4260.00, 2006-06 , 4268.00, 2006-08 , 4265.00, 2006-10 , 4285.00, 2006-12 , 4293.00, 2007-02 , na,
2006-04-19 We, 4177.00, 2006-04 , 4172.00, 2006-06 , 4168.00, 2006-08 , 4179.00, 2006-10 , 4193.00, 2006-12 , 4201.00, 2007-02 , na,
2006-04-18 Tu, 4150.00, 2006-04 , 4152.00, 2006-06 , 4139.00, 2006-08 , 4133.00, 2006-10 , 4147.00, 2006-12 , 4160.00, 2007-02 , na,
2006-04-17 Mo, 4160.00, 2006-04 , 4153.00, 2006-06 , 4147.00, 2006-08 , 4147.00, 2006-10 , 4171.00, 2006-12 , 4178.00, 2007-02 , na,
2006-04-14 Fr, 4132.00, 2006-04 , 4124.00, 2006-06 , 4120.00, 2006-08 , 4132.00, 2006-10 , 4153.00, 2006-12 , 4164.00, 2007-02 , na,
2006-04-13 Th, 4093.00, 2006-04 , 4076.00, 2006-06 , 4072.00, 2006-08 , 4083.00, 2006-10 , 4098.00, 2006-12 , 4103.00, 2007-02 , na,
2006-04-12 We, 4125.00, 2006-04 , 4110.00, 2006-06 , 4099.00, 2006-08 , 4110.00, 2006-10 , 4131.00, 2006-12 , 4146.00, 2007-02 , na,
2006-04-11 Tu, 4163.00, 2006-04 , 4155.00, 2006-06 , 4150.00, 2006-08 , 4163.00, 2006-10 , 4179.00, 2006-12 , 4198.00, 2007-02 , na,
2006-04-10 Mo, 4108.00, 2006-04 , 4093.00, 2006-06 , 4100.00, 2006-08 , 4115.00, 2006-10 , 4136.00, 2006-12 , 4150.00, 2007-02 , na,
2006-04-07 Fr, 4079.00, 2006-04 , 4090.00, 2006-06 , 4087.00, 2006-08 , 4094.00, 2006-10 , 4118.00, 2006-12 , 4136.00, 2007-02 , na,
2006-04-06 Th, 4078.00, 2006-04 , 4065.00, 2006-06 , 4074.00, 2006-08 , 4090.00, 2006-10 , 4114.00, 2006-12 , 4123.00, 2007-02 , na,
2006-04-05 We, 4005.00, 2006-04 , 3989.00, 2006-06 , 3992.00, 2006-08 , 4006.00, 2006-10 , 4017.00, 2006-12 , 4027.00, 2007-02 , na,
2006-04-04 Tu, 4047.00, 2006-04 , 4053.00, 2006-06 , 4050.00, 2006-08 , 4065.00, 2006-10 , 4089.00, 2006-12 , 4112.00, 2007-02 , na,
2006-04-03 Mo, 4085.00, 2006-04 , 4091.00, 2006-06 , 4085.00, 2006-08 , 4097.00, 2006-10 , 4123.00, 2006-12 , 4146.00, 2007-02 , na,
2006-03-31 Fr, 4085.00, 2006-04 , 4075.00, 2006-06 , 4073.00, 2006-08 , 4090.00, 2006-10 , 4108.00, 2006-12 , 4127.00, 2007-02 , na,
2006-03-30 Th, 4065.00, 2006-04 , 4058.00, 2006-06 , 4069.00, 2006-08 , 4080.00, 2006-10 , 4100.00, 2006-12 , 4116.00, 2007-02 , na,
2006-03-29 We, 4010.00, 2006-04 , 4005.00, 2006-06 , 4001.00, 2006-08 , 4015.00, 2006-10 , 4037.00, 2006-12 , 4053.00, 2007-02 , na,
2006-03-28 Tu, 4005.00, 2006-04 , 4012.00, 2006-06 , 4010.00, 2006-08 , 4036.00, 2006-10 , 4061.00, 2006-12 , 4070.00, 2007-02 , na,
2006-03-27 Mo, 3931.00, 2006-04 , 3933.00, 2006-06 , 3936.00, 2006-08 , 3958.00, 2006-10 , 3971.00, 2006-12 , 3987.00, 2007-02 , na,
2006-03-24 Fr, 3953.00, 2006-04 , 3941.00, 2006-06 , 3948.00, 2006-08 , 3957.00, 2006-10 , 3970.00, 2006-12 , 3979.00, 2007-02 , na,
2006-03-23 Th, 3915.00, 2006-04 , 3906.00, 2006-06 , 3911.00, 2006-08 , 3927.00, 2006-10 , 3927.00, 2006-12 , 3938.00, 2007-02 , na,
2006-03-22 We, 3917.00, 2006-04 , 3913.00, 2006-06 , 3911.00, 2006-08 , 3933.00, 2006-10 , 3940.00, 2006-12 , 3947.00, 2007-02 , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 3859.00, 2006-04 , 3860.00, 2006-06 , 3870.00, 2006-08 , 3886.00, 2006-10 , 3889.00, 2006-12 , 3894.00, 2007-02 , na,
2006-03-17 Fr, 3846.00, 2006-04 , 3842.00, 2006-06 , 3859.00, 2006-08 , 3864.00, 2006-10 , 3867.00, 2006-12 , 3870.00, 2007-02 , na,
2006-03-16 Th, 3857.00, 2006-04 , 3844.00, 2006-06 , 3846.00, 2006-08 , 3850.00, 2006-10 , 3857.00, 2006-12 , 3857.00, 2007-02 , na,
2006-03-15 We, 3850.00, 2006-04 , 3856.00, 2006-06 , 3866.00, 2006-08 , 3868.00, 2006-10 , 3868.00, 2006-12 , 3870.00, 2007-02 , na,
2006-03-14 Tu, 3841.00, 2006-04 , 3844.00, 2006-06 , 3857.00, 2006-08 , 3850.00, 2006-10 , 3854.00, 2006-12 , 3853.00, 2007-02 , na,
2006-03-13 Mo, 3845.00, 2006-04 , 3850.00, 2006-06 , 3860.00, 2006-08 , 3862.00, 2006-10 , 3861.00, 2006-12 , 3869.00, 2007-02 , na,
2006-03-10 Fr, 3837.00, 2006-04 , 3833.00, 2006-06 , 3826.00, 2006-08 , 3827.00, 2006-10 , 3826.00, 2006-12 , 3834.00, 2007-02 , na,
2006-03-09 Th, 3832.00, 2006-04 , 3825.00, 2006-06 , 3830.00, 2006-08 , 3829.00, 2006-10 , 3835.00, 2006-12 , 3833.00, 2007-02 , na,
2006-03-08 We, 3869.00, 2006-04 , 3862.00, 2006-06 , 3865.00, 2006-08 , 3870.00, 2006-10 , 3871.00, 2006-12 , 3880.00, 2007-02 , na,
2006-03-07 Tu, 3930.00, 2006-04 , 3933.00, 2006-06 , 3930.00, 2006-08 , 3945.00, 2006-10 , 3949.00, 2006-12 , 3960.00, 2007-02 , na,
2006-03-06 Mo, 3948.00, 2006-04 , 3947.00, 2006-06 , 3950.00, 2006-08 , 3958.00, 2006-10 , 3975.00, 2006-12 , 3984.00, 2007-02 , na,
2006-03-03 Fr, 3947.00, 2006-04 , 3965.00, 2006-06 , 3965.00, 2006-08 , 3974.00, 2006-10 , 3976.00, 2006-12 , 4000.00, 2007-02 , na,
2006-03-02 Th, 3936.00, 2006-04 , 3944.00, 2006-06 , 3947.00, 2006-08 , 3951.00, 2006-10 , 3970.00, 2006-12 , 3979.00, 2007-02 , na,
2006-03-01 We, 3898.00, 2006-04 , 3895.00, 2006-06 , 3904.00, 2006-08 , 3918.00, 2006-10 , 3931.00, 2006-12 , 3936.00, 2007-02 , na,
2006-02-28 Tu, 3872.00, 2006-04 , 3872.00, 2006-06 , 3884.00, 2006-08 , 3894.00, 2006-10 , 3906.00, 2006-12 , 3909.00, 2007-02 , na,
2006-02-27 Mo, 3867.00, 2006-04 , 3856.00, 2006-06 , 3867.00, 2006-08 , 3878.00, 2006-10 , 3895.00, 2006-12 , 3900.00, 2007-02 , na,
2006-02-24 Fr, 3865.00, 2006-04 , 3869.00, 2006-06 , 3899.00, 2006-08 , 3904.00, 2006-10 , 3906.00, 2006-12 , 3906.00, 2007-02 , na,
2006-02-23 Th, 3865.00, 2006-02 , 3828.00, 2006-04 , 3838.00, 2006-06 , 3829.00, 2006-08 , 3838.00, 2006-10 , 3850.00, 2006-12 , na,
2006-02-22 We, 3915.00, 2006-02 , 3912.00, 2006-04 , 3902.00, 2006-06 , 3905.00, 2006-08 , 3908.00, 2006-10 , 3919.00, 2006-12 , na,
2006-02-21 Tu, 3875.00, 2006-02 , 3883.00, 2006-04 , 3889.00, 2006-06 , 3884.00, 2006-08 , 3882.00, 2006-10 , 3899.00, 2006-12 , na,
2006-02-20 Mo, 3898.00, 2006-02 , 3897.00, 2006-04 , 3901.00, 2006-06 , 3913.00, 2006-08 , 3912.00, 2006-10 , 3927.00, 2006-12 , na,
2006-02-17 Fr, 3801.00, 2006-02 , 3814.00, 2006-04 , 3814.00, 2006-06 , 3814.00, 2006-08 , 3815.00, 2006-10 , 3841.00, 2006-12 , na,
2006-02-16 Th, 3756.00, 2006-02 , 3788.00, 2006-04 , 3775.00, 2006-06 , 3780.00, 2006-08 , 3777.00, 2006-10 , 3789.00, 2006-12 , na,
2006-02-15 We, 3830.00, 2006-02 , 3847.00, 2006-04 , 3848.00, 2006-06 , 3843.00, 2006-08 , 3851.00, 2006-10 , 3873.00, 2006-12 , na,
2006-02-14 Tu, 3761.00, 2006-02 , 3747.00, 2006-04 , 3748.00, 2006-06 , 3743.00, 2006-08 , 3751.00, 2006-10 , 3773.00, 2006-12 , na,
2006-02-13 Mo, 3895.00, 2006-02 , 3894.00, 2006-04 , 3892.00, 2006-06 , 3887.00, 2006-08 , 3901.00, 2006-10 , 3923.00, 2006-12 , na,
2006-02-10 Fr, 3989.00, 2006-02 , 3994.00, 2006-04 , 3992.00, 2006-06 , 3987.00, 2006-08 , 4001.00, 2006-10 , 4023.00, 2006-12 , na,
2006-02-09 Th, 4054.00, 2006-02 , 4075.00, 2006-04 , 4066.00, 2006-06 , 4074.00, 2006-08 , 4083.00, 2006-10 , 4102.00, 2006-12 , na,
2006-02-08 We, 3979.00, 2006-02 , 4009.00, 2006-04 , 4007.00, 2006-06 , 4022.00, 2006-08 , 4039.00, 2006-10 , 4066.00, 2006-12 , na,
2006-02-07 Tu, 4106.00, 2006-02 , 4109.00, 2006-04 , 4107.00, 2006-06 , 4122.00, 2006-08 , 4139.00, 2006-10 , 4166.00, 2006-12 , na,
2006-02-06 Mo, 4117.00, 2006-02 , 4127.00, 2006-04 , 4127.00, 2006-06 , 4138.00, 2006-08 , 4145.00, 2006-10 , 4166.00, 2006-12 , na,
2006-02-03 Fr, 4138.00, 2006-02 , 4145.00, 2006-04 , 4138.00, 2006-06 , 4147.00, 2006-08 , 4158.00, 2006-10 , 4170.00, 2006-12 , na,
2006-02-02 Th, 4112.00, 2006-02 , 4117.00, 2006-04 , 4125.00, 2006-06 , 4124.00, 2006-08 , 4131.00, 2006-10 , 4152.00, 2006-12 , na,
2006-02-01 We, 4044.00, 2006-02 , 4060.00, 2006-04 , 4048.00, 2006-06 , 4059.00, 2006-08 , 4069.00, 2006-10 , 4080.00, 2006-12 , na,
2006-01-31 Tu, 4026.00, 2006-02 , 4036.00, 2006-04 , 4030.00, 2006-06 , 4040.00, 2006-08 , 4045.00, 2006-10 , 4066.00, 2006-12 , na,
2006-01-30 Mo, 4016.00, 2006-02 , 4010.00, 2006-04 , 4027.00, 2006-06 , 4022.00, 2006-08 , 4030.00, 2006-10 , 4059.00, 2006-12 , na,
2006-01-27 Fr, 3941.00, 2006-02 , 3946.00, 2006-04 , 3949.00, 2006-06 , 3957.00, 2006-08 , 3959.00, 2006-10 , 3982.00, 2006-12 , na,
2006-01-26 Th, 3926.00, 2006-02 , 3962.00, 2006-04 , 3958.00, 2006-06 , 3969.00, 2006-08 , 3970.00, 2006-10 , 3990.00, 2006-12 , na,
2006-01-25 We, 3885.00, 2006-02 , 3892.00, 2006-04 , 3886.00, 2006-06 , 3902.00, 2006-08 , 3899.00, 2006-10 , 3922.00, 2006-12 , na,
2006-01-24 Tu, 3856.00, 2006-02 , 3855.00, 2006-04 , 3847.00, 2006-06 , 3859.00, 2006-08 , 3869.00, 2006-10 , 3878.00, 2006-12 , na,
2006-01-23 Mo, 3852.00, 2006-02 , 3850.00, 2006-04 , 3839.00, 2006-06 , 3856.00, 2006-08 , 3856.00, 2006-10 , 3873.00, 2006-12 , na,
2006-01-20 Fr, 3872.00, 2006-02 , 3871.00, 2006-04 , 3872.00, 2006-06 , 3890.00, 2006-08 , 3890.00, 2006-10 , 3892.00, 2006-12 , na,
2006-01-19 Th, 3847.00, 2006-02 , 3854.00, 2006-04 , 3860.00, 2006-06 , 3871.00, 2006-08 , 3879.00, 2006-10 , 3890.00, 2006-12 , na,
2006-01-18 We, 3765.00, 2006-02 , 3817.00, 2006-04 , 3815.00, 2006-06 , 3822.00, 2006-08 , 3829.00, 2006-10 , 3828.00, 2006-12 , na,
2006-01-17 Tu, 3843.00, 2006-02 , 3834.00, 2006-04 , 3831.00, 2006-06 , 3850.00, 2006-08 , 3872.00, 2006-10 , 3880.00, 2006-12 , na,
2006-01-16 Mo, 3850.00, 2006-02 , 3856.00, 2006-04 , 3860.00, 2006-06 , 3871.00, 2006-08 , 3871.00, 2006-10 , 3880.00, 2006-12 , na,
2006-01-13 Fr, 3777.00, 2006-02 , 3787.00, 2006-04 , 3788.00, 2006-06 , 3801.00, 2006-08 , 3804.00, 2006-10 , 3807.00, 2006-12 , na,
2006-01-12 Th, 3730.00, 2006-02 , 3726.00, 2006-04 , 3720.00, 2006-06 , 3730.00, 2006-08 , 3734.00, 2006-10 , 3745.00, 2006-12 , na,
2006-01-11 We, 3739.00, 2006-02 , 3740.00, 2006-04 , 3749.00, 2006-06 , 3752.00, 2006-08 , 3764.00, 2006-10 , 3761.00, 2006-12 , na,
2006-01-10 Tu, 3721.00, 2006-02 , 3729.00, 2006-04 , 3724.00, 2006-06 , 3732.00, 2006-08 , 3739.00, 2006-10 , 3740.00, 2006-12 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 3695.00, 2006-02 , 3690.00, 2006-04 , 3698.00, 2006-06 , 3698.00, 2006-08 , 3693.00, 2006-10 , 3692.00, 2006-12 , na,
2006-01-05 Th, 3710.00, 2006-02 , 3684.00, 2006-04 , 3681.00, 2006-06 , 3680.00, 2006-08 , 3697.00, 2006-10 , 3698.00, 2006-12 , na,
2006-01-04 We, 3681.00, 2006-02 , 3694.00, 2006-04 , 3701.00, 2006-06 , 3716.00, 2006-08 , 3718.00, 2006-10 , 3717.00, 2006-12 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 3681.00, 2006-02 , 3684.00, 2006-04 , 3681.00, 2006-06 , 3667.00, 2006-08 , 3665.00, 2006-10 , 3672.00, 2006-12 , na,
2005-12-29 Th, 3701.00, 2006-02 , 3709.00, 2006-04 , 3699.00, 2006-06 , 3691.00, 2006-08 , 3700.00, 2006-10 , 3699.00, 2006-12 , na,
2005-12-28 We, 3650.00, 2006-02 , 3656.00, 2006-04 , 3645.00, 2006-06 , 3641.00, 2006-08 , 3643.00, 2006-10 , 3635.00, 2006-12 , na,
2005-12-27 Tu, 3640.00, 2006-02 , 3652.00, 2006-04 , 3646.00, 2006-06 , 3644.00, 2006-08 , 3632.00, 2006-10 , 3625.00, 2006-12 , na,
2005-12-26 Mo, 3611.00, 2006-02 , 3618.00, 2006-04 , 3612.00, 2006-06 , 3609.00, 2006-08 , 3597.00, 2006-10 , 3590.00, 2006-12 , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 3600.00, 2006-02 , 3592.00, 2006-04 , 3583.00, 2006-06 , 3584.00, 2006-08 , 3575.00, 2006-10 , 3574.00, 2006-12 , na,
2005-12-21 We, 3570.00, 2006-02 , 3570.00, 2006-04 , 3559.00, 2006-06 , 3552.00, 2006-08 , 3546.00, 2006-10 , 3541.00, 2006-12 , na,
2005-12-20 Tu, 3553.00, 2006-02 , 3573.00, 2006-04 , 3565.00, 2006-06 , 3580.00, 2006-08 , 3570.00, 2006-10 , 3580.00, 2006-12 , na,
2005-12-19 Mo, 3503.00, 2005-12 , 3583.00, 2006-02 , 3576.00, 2006-04 , 3569.00, 2006-06 , 3549.00, 2006-08 , 3571.00, 2006-10 , na,
2005-12-16 Fr, 3475.00, 2005-12 , 3493.00, 2006-02 , 3486.00, 2006-04 , 3479.00, 2006-06 , 3459.00, 2006-08 , 3481.00, 2006-10 , na,
2005-12-15 Th, 3568.00, 2005-12 , 3557.00, 2006-02 , 3566.00, 2006-04 , 3582.00, 2006-06 , 3594.00, 2006-08 , 3616.00, 2006-10 , na,
2005-12-14 We, 3691.00, 2005-12 , 3689.00, 2006-02 , 3701.00, 2006-04 , 3717.00, 2006-06 , 3729.00, 2006-08 , 3751.00, 2006-10 , na,
2005-12-13 Tu, 3830.00, 2005-12 , 3824.00, 2006-02 , 3836.00, 2006-04 , 3852.00, 2006-06 , 3864.00, 2006-08 , 3886.00, 2006-10 , na,
2005-12-12 Mo, 3958.00, 2005-12 , 3959.00, 2006-02 , 3971.00, 2006-04 , 3987.00, 2006-06 , 3999.00, 2006-08 , 4021.00, 2006-10 , na,
2005-12-09 Fr, 3873.00, 2005-12 , 3869.00, 2006-02 , 3881.00, 2006-04 , 3897.00, 2006-06 , 3909.00, 2006-08 , 3931.00, 2006-10 , na,
2005-12-08 Th, 3887.00, 2005-12 , 3867.00, 2006-02 , 3865.00, 2006-04 , 3883.00, 2006-06 , 3873.00, 2006-08 , 3893.00, 2006-10 , na,
2005-12-07 We, 3912.00, 2005-12 , 3910.00, 2006-02 , 3925.00, 2006-04 , 3920.00, 2006-06 , 3924.00, 2006-08 , 3938.00, 2006-10 , na,
2005-12-06 Tu, 3876.00, 2005-12 , 3873.00, 2006-02 , 3883.00, 2006-04 , 3873.00, 2006-06 , 3881.00, 2006-08 , 3895.00, 2006-10 , na,
2005-12-05 Mo, 3921.00, 2005-12 , 3911.00, 2006-02 , 3895.00, 2006-04 , 3894.00, 2006-06 , 3879.00, 2006-08 , 3889.00, 2006-10 , na,
2005-12-02 Fr, 3883.00, 2005-12 , 3870.00, 2006-02 , 3883.00, 2006-04 , 3882.00, 2006-06 , 3880.00, 2006-08 , 3892.00, 2006-10 , na,
2005-12-01 Th, 3812.00, 2005-12 , 3817.00, 2006-02 , 3817.00, 2006-04 , 3811.00, 2006-06 , 3808.00, 2006-08 , 3810.00, 2006-10 , na,
2005-11-30 We, 3754.00, 2005-12 , 3751.00, 2006-02 , 3760.00, 2006-04 , 3750.00, 2006-06 , 3751.00, 2006-08 , 3751.00, 2006-10 , na,
2005-11-29 Tu, 3831.00, 2005-12 , 3826.00, 2006-02 , 3825.00, 2006-04 , 3822.00, 2006-06 , 3817.00, 2006-08 , 3822.00, 2006-10 , na,
2005-11-28 Mo, 3830.00, 2005-12 , 3847.00, 2006-02 , 3853.00, 2006-04 , 3841.00, 2006-06 , 3850.00, 2006-08 , 3852.00, 2006-10 , na,
2005-11-25 Fr, 3790.00, 2005-12 , 3786.00, 2006-02 , 3780.00, 2006-04 , 3778.00, 2006-06 , 3771.00, 2006-08 , 3772.00, 2006-10 , na,
2005-11-24 Th, 3757.00, 2005-12 , 3747.00, 2006-02 , 3756.00, 2006-04 , 3750.00, 2006-06 , 3750.00, 2006-08 , 3746.00, 2006-10 , na,
2005-11-23 We, na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 3741.00, 2005-12 , 3721.00, 2006-02 , 3725.00, 2006-04 , 3724.00, 2006-06 , 3718.00, 2006-08 , 3723.00, 2006-10 , na,
2005-11-21 Mo, 3757.00, 2005-12 , 3746.00, 2006-02 , 3741.00, 2006-04 , 3736.00, 2006-06 , 3730.00, 2006-08 , 3734.00, 2006-10 , na,
2005-11-18 Fr, 3715.00, 2005-12 , 3742.00, 2006-02 , 3737.00, 2006-04 , 3743.00, 2006-06 , 3740.00, 2006-08 , 3741.00, 2006-10 , na,
2005-11-17 Th, 3675.00, 2005-12 , 3674.00, 2006-02 , 3664.00, 2006-04 , 3660.00, 2006-06 , 3646.00, 2006-08 , 3648.00, 2006-10 , na,
2005-11-16 We, 3763.00, 2005-12 , 3764.00, 2006-02 , 3754.00, 2006-04 , 3750.00, 2006-06 , 3736.00, 2006-08 , 3738.00, 2006-10 , na,
2005-11-15 Tu, 3685.00, 2005-12 , 3695.00, 2006-02 , 3688.00, 2006-04 , 3684.00, 2006-06 , 3682.00, 2006-08 , 3682.00, 2006-10 , na,
2005-11-14 Mo, 3671.00, 2005-12 , 3662.00, 2006-02 , 3650.00, 2006-04 , 3649.00, 2006-06 , 3638.00, 2006-08 , 3638.00, 2006-10 , na,
2005-11-11 Fr, 3621.00, 2005-12 , 3615.00, 2006-02 , 3609.00, 2006-04 , 3600.00, 2006-06 , 3596.00, 2006-08 , 3596.00, 2006-10 , na,
2005-11-10 Th, 3606.00, 2005-12 , 3594.00, 2006-02 , 3591.00, 2006-04 , 3586.00, 2006-06 , 3583.00, 2006-08 , 3578.00, 2006-10 , na,
2005-11-09 We, 3572.00, 2005-12 , 3567.00, 2006-02 , 3557.00, 2006-04 , 3545.00, 2006-06 , 3548.00, 2006-08 , 3547.00, 2006-10 , na,
2005-11-08 Tu, 3510.00, 2005-12 , 3512.00, 2006-02 , 3502.00, 2006-04 , 3493.00, 2006-06 , 3489.00, 2006-08 , 3488.00, 2006-10 , na,
2005-11-07 Mo, 3500.00, 2005-12 , 3489.00, 2006-02 , 3481.00, 2006-04 , 3477.00, 2006-06 , 3477.00, 2006-08 , 3476.00, 2006-10 , na,
2005-11-04 Fr, 3512.00, 2005-12 , 3500.00, 2006-02 , 3493.00, 2006-04 , 3483.00, 2006-06 , 3480.00, 2006-08 , 3478.00, 2006-10 , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 3452.00, 2005-12 , 3437.00, 2006-02 , 3433.00, 2006-04 , 3427.00, 2006-06 , 3424.00, 2006-08 , 3423.00, 2006-10 , na,
2005-11-01 Tu, 3483.00, 2005-12 , 3472.00, 2006-02 , 3468.00, 2006-04 , 3464.00, 2006-06 , 3462.00, 2006-08 , 3457.00, 2006-10 , na,
2005-10-31 Mo, 3470.00, 2005-12 , 3470.00, 2006-02 , 3474.00, 2006-04 , 3470.00, 2006-06 , 3465.00, 2006-08 , 3464.00, 2006-10 , na,
2005-10-28 Fr, 3488.00, 2005-12 , 3480.00, 2006-02 , 3478.00, 2006-04 , 3468.00, 2006-06 , 3469.00, 2006-08 , 3464.00, 2006-10 , na,
2005-10-27 Th, 3506.00, 2005-12 , 3499.00, 2006-02 , 3490.00, 2006-04 , 3477.00, 2006-06 , 3480.00, 2006-08 , 3475.00, 2006-10 , na,
2005-10-26 We, 3490.00, 2005-10 , 3474.00, 2005-12 , 3465.00, 2006-02 , 3459.00, 2006-04 , 3453.00, 2006-06 , 3451.00, 2006-08 , na,
2005-10-25 Tu, 3459.00, 2005-10 , 3445.00, 2005-12 , 3438.00, 2006-02 , 3434.00, 2006-04 , 3429.00, 2006-06 , 3425.00, 2006-08 , na,
2005-10-24 Mo, 3437.00, 2005-10 , 3432.00, 2005-12 , 3423.00, 2006-02 , 3410.00, 2006-04 , 3408.00, 2006-06 , 3404.00, 2006-08 , na,
2005-10-21 Fr, 3438.00, 2005-10 , 3428.00, 2005-12 , 3416.00, 2006-02 , 3414.00, 2006-04 , 3407.00, 2006-06 , 3401.00, 2006-08 , na,
2005-10-20 Th, 3421.00, 2005-10 , 3409.00, 2005-12 , 3399.00, 2006-02 , 3392.00, 2006-04 , 3389.00, 2006-06 , 3383.00, 2006-08 , na,
2005-10-19 We, 3452.00, 2005-10 , 3449.00, 2005-12 , 3440.00, 2006-02 , 3432.00, 2006-04 , 3433.00, 2006-06 , 3427.00, 2006-08 , na,
2005-10-18 Tu, 3459.00, 2005-10 , 3456.00, 2005-12 , 3450.00, 2006-02 , 3445.00, 2006-04 , 3441.00, 2006-06 , 3441.00, 2006-08 , na,
2005-10-17 Mo, 3446.00, 2005-10 , 3430.00, 2005-12 , 3430.00, 2006-02 , 3424.00, 2006-04 , 3422.00, 2006-06 , 3417.00, 2006-08 , na,
2005-10-14 Fr, 3440.00, 2005-10 , 3420.00, 2005-12 , 3421.00, 2006-02 , 3412.00, 2006-04 , 3398.00, 2006-06 , 3392.00, 2006-08 , na,
2005-10-13 Th, 3481.00, 2005-10 , 3473.00, 2005-12 , 3467.00, 2006-02 , 3463.00, 2006-04 , 3459.00, 2006-06 , 3457.00, 2006-08 , na,
2005-10-12 We, 3481.00, 2005-10 , 3471.00, 2005-12 , 3463.00, 2006-02 , 3456.00, 2006-04 , 3446.00, 2006-06 , 3449.00, 2006-08 , na,
2005-10-11 Tu, 3456.00, 2005-10 , 3448.00, 2005-12 , 3446.00, 2006-02 , 3435.00, 2006-04 , 3432.00, 2006-06 , 3425.00, 2006-08 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 3397.00, 2005-10 , 3384.00, 2005-12 , 3370.00, 2006-02 , 3360.00, 2006-04 , 3356.00, 2006-06 , 3353.00, 2006-08 , na,
2005-10-06 Th, 3383.00, 2005-10 , 3368.00, 2005-12 , 3354.00, 2006-02 , 3342.00, 2006-04 , 3338.00, 2006-06 , 3332.00, 2006-08 , na,
2005-10-05 We, 3358.00, 2005-10 , 3344.00, 2005-12 , 3333.00, 2006-02 , 3324.00, 2006-04 , 3319.00, 2006-06 , 3312.00, 2006-08 , na,
2005-10-04 Tu, 3384.00, 2005-10 , 3372.00, 2005-12 , 3364.00, 2006-02 , 3350.00, 2006-04 , 3344.00, 2006-06 , 3341.00, 2006-08 , na,
2005-10-03 Mo, 3394.00, 2005-10 , 3379.00, 2005-12 , 3366.00, 2006-02 , 3355.00, 2006-04 , 3349.00, 2006-06 , 3343.00, 2006-08 , na,
2005-09-30 Fr, 3380.00, 2005-10 , 3368.00, 2005-12 , 3354.00, 2006-02 , 3341.00, 2006-04 , 3334.00, 2006-06 , 3335.00, 2006-08 , na,
2005-09-29 Th, 3360.00, 2005-10 , 3351.00, 2005-12 , 3338.00, 2006-02 , 3328.00, 2006-04 , 3321.00, 2006-06 , 3320.00, 2006-08 , na,
2005-09-28 We, 3318.00, 2005-10 , 3310.00, 2005-12 , 3287.00, 2006-02 , 3288.00, 2006-04 , 3274.00, 2006-06 , 3275.00, 2006-08 , na,
2005-09-27 Tu, 3314.00, 2005-10 , 3309.00, 2005-12 , 3299.00, 2006-02 , 3280.00, 2006-04 , 3281.00, 2006-06 , 3272.00, 2006-08 , na,
2005-09-26 Mo, 3273.00, 2005-10 , 3259.00, 2005-12 , 3249.00, 2006-02 , 3232.00, 2006-04 , 3221.00, 2006-06 , 3220.00, 2006-08 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 3340.00, 2005-10 , 3334.00, 2005-12 , 3320.00, 2006-02 , 3312.00, 2006-04 , 3300.00, 2006-06 , 3300.00, 2006-08 , na,
2005-09-21 We, 3332.00, 2005-10 , 3327.00, 2005-12 , 3314.00, 2006-02 , 3300.00, 2006-04 , 3293.00, 2006-06 , 3290.00, 2006-08 , na,
2005-09-20 Tu, 3328.00, 2005-10 , 3322.00, 2005-12 , 3318.00, 2006-02 , 3316.00, 2006-04 , 3312.00, 2006-06 , 3309.00, 2006-08 , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 3248.00, 2005-10 , 3242.00, 2005-12 , 3238.00, 2006-02 , 3236.00, 2006-04 , 3232.00, 2006-06 , 3229.00, 2006-08 , na,
2005-09-15 Th, 3258.00, 2005-10 , 3253.00, 2005-12 , 3237.00, 2006-02 , 3232.00, 2006-04 , 3227.00, 2006-06 , 3222.00, 2006-08 , na,
2005-09-14 We, 3231.00, 2005-10 , 3221.00, 2005-12 , 3213.00, 2006-02 , 3202.00, 2006-04 , 3198.00, 2006-06 , 3190.00, 2006-08 , na,
2005-09-13 Tu, 3218.00, 2005-10 , 3210.00, 2005-12 , 3205.00, 2006-02 , 3195.00, 2006-04 , 3189.00, 2006-06 , 3187.00, 2006-08 , na,
2005-09-12 Mo, 3228.00, 2005-10 , 3221.00, 2005-12 , 3210.00, 2006-02 , 3200.00, 2006-04 , 3192.00, 2006-06 , 3195.00, 2006-08 , na,
2005-09-09 Fr, 3226.00, 2005-10 , 3215.00, 2005-12 , 3207.00, 2006-02 , 3189.00, 2006-04 , 3187.00, 2006-06 , 3184.00, 2006-08 , na,
2005-09-08 Th, 3240.00, 2005-10 , 3230.00, 2005-12 , 3215.00, 2006-02 , 3205.00, 2006-04 , 3191.00, 2006-06 , 3192.00, 2006-08 , na,
2005-09-07 We, 3184.00, 2005-10 , 3165.00, 2005-12 , 3154.00, 2006-02 , 3148.00, 2006-04 , 3141.00, 2006-06 , 3133.00, 2006-08 , na,
2005-09-06 Tu, 3190.00, 2005-10 , 3175.00, 2005-12 , 3165.00, 2006-02 , 3160.00, 2006-04 , 3152.00, 2006-06 , 3146.00, 2006-08 , na,
2005-09-05 Mo, 3189.00, 2005-10 , 3176.00, 2005-12 , 3165.00, 2006-02 , 3153.00, 2006-04 , 3146.00, 2006-06 , 3140.00, 2006-08 , na,
2005-09-02 Fr, 3188.00, 2005-10 , 3178.00, 2005-12 , 3163.00, 2006-02 , 3155.00, 2006-04 , 3150.00, 2006-06 , 3141.00, 2006-08 , na,
2005-09-01 Th, 3166.00, 2005-10 , 3154.00, 2005-12 , 3147.00, 2006-02 , 3134.00, 2006-04 , 3126.00, 2006-06 , 3120.00, 2006-08 , na,
2005-08-31 We, 3174.00, 2005-10 , 3153.00, 2005-12 , 3143.00, 2006-02 , 3135.00, 2006-04 , 3123.00, 2006-06 , 3114.00, 2006-08 , na,
2005-08-30 Tu, 3181.00, 2005-10 , 3158.00, 2005-12 , 3146.00, 2006-02 , 3140.00, 2006-04 , 3129.00, 2006-06 , 3125.00, 2006-08 , na,
2005-08-29 Mo, 3174.00, 2005-10 , 3165.00, 2005-12 , 3152.00, 2006-02 , 3145.00, 2006-04 , 3133.00, 2006-06 , 3122.00, 2006-08 , na,
2005-08-26 Fr, 3143.00, 2005-08 , 3138.00, 2005-10 , 3126.00, 2005-12 , 3116.00, 2006-02 , 3102.00, 2006-04 , 3094.00, 2006-06 , na,
2005-08-25 Th, 3146.00, 2005-08 , 3147.00, 2005-10 , 3140.00, 2005-12 , 3131.00, 2006-02 , 3116.00, 2006-04 , 3110.00, 2006-06 , na,
2005-08-24 We, 3164.00, 2005-08 , 3161.00, 2005-10 , 3144.00, 2005-12 , 3137.00, 2006-02 , 3125.00, 2006-04 , 3115.00, 2006-06 , na,
2005-08-23 Tu, 3147.00, 2005-08 , 3137.00, 2005-10 , 3134.00, 2005-12 , 3130.00, 2006-02 , 3113.00, 2006-04 , 3108.00, 2006-06 , na,
2005-08-22 Mo, 3127.00, 2005-08 , 3125.00, 2005-10 , 3108.00, 2005-12 , 3090.00, 2006-02 , 3075.00, 2006-04 , 3069.00, 2006-06 , na,
2005-08-19 Fr, 3133.00, 2005-08 , 3134.00, 2005-10 , 3119.00, 2005-12 , 3106.00, 2006-02 , 3091.00, 2006-04 , 3086.00, 2006-06 , na,
2005-08-18 Th, 3129.00, 2005-08 , 3131.00, 2005-10 , 3120.00, 2005-12 , 3098.00, 2006-02 , 3085.00, 2006-04 , 3079.00, 2006-06 , na,
2005-08-17 We, 3117.00, 2005-08 , 3112.00, 2005-10 , 3110.00, 2005-12 , 3093.00, 2006-02 , 3082.00, 2006-04 , 3076.00, 2006-06 , na,
2005-08-16 Tu, 3118.00, 2005-08 , 3115.00, 2005-10 , 3118.00, 2005-12 , 3105.00, 2006-02 , 3093.00, 2006-04 , 3092.00, 2006-06 , na,
2005-08-15 Mo, 3197.00, 2005-08 , 3191.00, 2005-10 , 3198.00, 2005-12 , 3185.00, 2006-02 , 3173.00, 2006-04 , 3172.00, 2006-06 , na,
2005-08-12 Fr, 3243.00, 2005-08 , 3239.00, 2005-10 , 3236.00, 2005-12 , 3229.00, 2006-02 , 3224.00, 2006-04 , 3215.00, 2006-06 , na,
2005-08-11 Th, 3204.00, 2005-08 , 3208.00, 2005-10 , 3205.00, 2005-12 , 3198.00, 2006-02 , 3185.00, 2006-04 , 3176.00, 2006-06 , na,
2005-08-10 We, 3201.00, 2005-08 , 3196.00, 2005-10 , 3193.00, 2005-12 , 3183.00, 2006-02 , 3177.00, 2006-04 , 3169.00, 2006-06 , na,
2005-08-09 Tu, 3242.00, 2005-08 , 3240.00, 2005-10 , 3237.00, 2005-12 , 3231.00, 2006-02 , 3223.00, 2006-04 , 3211.00, 2006-06 , na,
2005-08-08 Mo, 3250.00, 2005-08 , 3240.00, 2005-10 , 3227.00, 2005-12 , 3215.00, 2006-02 , 3209.00, 2006-04 , 3207.00, 2006-06 , na,
2005-08-05 Fr, 3276.00, 2005-08 , 3269.00, 2005-10 , 3262.00, 2005-12 , 3254.00, 2006-02 , 3247.00, 2006-04 , 3237.00, 2006-06 , na,
2005-08-04 Th, 3279.00, 2005-08 , 3284.00, 2005-10 , 3262.00, 2005-12 , 3258.00, 2006-02 , 3245.00, 2006-04 , 3237.00, 2006-06 , na,
2005-08-03 We, 3280.00, 2005-08 , 3276.00, 2005-10 , 3270.00, 2005-12 , 3261.00, 2006-02 , 3247.00, 2006-04 , 3235.00, 2006-06 , na,
2005-08-02 Tu, 3275.00, 2005-08 , 3262.00, 2005-10 , 3249.00, 2005-12 , 3225.00, 2006-02 , 3210.00, 2006-04 , 3202.00, 2006-06 , na,
2005-08-01 Mo, 3260.00, 2005-08 , 3241.00, 2005-10 , 3222.00, 2005-12 , 3206.00, 2006-02 , 3193.00, 2006-04 , 3187.00, 2006-06 , na,
2005-07-29 Fr, 3218.00, 2005-08 , 3200.00, 2005-10 , 3180.00, 2005-12 , 3162.00, 2006-02 , 3148.00, 2006-04 , 3143.00, 2006-06 , na,
2005-07-28 Th, 3195.00, 2005-08 , 3176.00, 2005-10 , 3160.00, 2005-12 , 3134.00, 2006-02 , 3121.00, 2006-04 , 3118.00, 2006-06 , na,
2005-07-27 We, 3175.00, 2005-08 , 3150.00, 2005-10 , 3137.00, 2005-12 , 3112.00, 2006-02 , 3100.00, 2006-04 , 3092.00, 2006-06 , na,
2005-07-26 Tu, 3182.00, 2005-08 , 3157.00, 2005-10 , 3133.00, 2005-12 , 3119.00, 2006-02 , 3107.00, 2006-04 , 3100.00, 2006-06 , na,
2005-07-25 Mo, 3177.00, 2005-08 , 3151.00, 2005-10 , 3137.00, 2005-12 , 3117.00, 2006-02 , 3105.00, 2006-04 , 3095.00, 2006-06 , na,
2005-07-22 Fr, 3171.00, 2005-08 , 3144.00, 2005-10 , 3128.00, 2005-12 , 3106.00, 2006-02 , 3094.00, 2006-04 , 3085.00, 2006-06 , na,
2005-07-21 Th, 3164.00, 2005-08 , 3144.00, 2005-10 , 3126.00, 2005-12 , 3105.00, 2006-02 , 3099.00, 2006-04 , 3090.00, 2006-06 , na,
2005-07-20 We, 3156.00, 2005-08 , 3133.00, 2005-10 , 3115.00, 2005-12 , 3098.00, 2006-02 , 3087.00, 2006-04 , 3078.00, 2006-06 , na,
2005-07-19 Tu, 3126.00, 2005-08 , 3103.00, 2005-10 , 3084.00, 2005-12 , 3063.00, 2006-02 , 3057.00, 2006-04 , 3046.00, 2006-06 , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 3114.00, 2005-08 , 3091.00, 2005-10 , 3072.00, 2005-12 , 3063.00, 2006-02 , 3046.00, 2006-04 , 3042.00, 2006-06 , na,
2005-07-14 Th, 3102.00, 2005-08 , 3080.00, 2005-10 , 3067.00, 2005-12 , 3041.00, 2006-02 , 3031.00, 2006-04 , 3025.00, 2006-06 , na,
2005-07-13 We, 3113.00, 2005-08 , 3097.00, 2005-10 , 3080.00, 2005-12 , 3059.00, 2006-02 , 3052.00, 2006-04 , 3039.00, 2006-06 , na,
2005-07-12 Tu, 3113.00, 2005-08 , 3095.00, 2005-10 , 3077.00, 2005-12 , 3058.00, 2006-02 , 3044.00, 2006-04 , 3037.00, 2006-06 , na,
2005-07-11 Mo, 3110.00, 2005-08 , 3087.00, 2005-10 , 3069.00, 2005-12 , 3054.00, 2006-02 , 3044.00, 2006-04 , 3035.00, 2006-06 , na,
2005-07-08 Fr, 3123.00, 2005-08 , 3097.00, 2005-10 , 3078.00, 2005-12 , 3062.00, 2006-02 , 3051.00, 2006-04 , 3045.00, 2006-06 , na,
2005-07-07 Th, 3129.00, 2005-08 , 3108.00, 2005-10 , 3088.00, 2005-12 , 3072.00, 2006-02 , 3055.00, 2006-04 , 3048.00, 2006-06 , na,
2005-07-06 We, 3096.00, 2005-08 , 3069.00, 2005-10 , 3046.00, 2005-12 , 3037.00, 2006-02 , 3025.00, 2006-04 , 3011.00, 2006-06 , na,
2005-07-05 Tu, 3116.00, 2005-08 , 3092.00, 2005-10 , 3070.00, 2005-12 , 3056.00, 2006-02 , 3044.00, 2006-04 , 3036.00, 2006-06 , na,
2005-07-04 Mo, 3123.00, 2005-08 , 3100.00, 2005-10 , 3080.00, 2005-12 , 3064.00, 2006-02 , 3049.00, 2006-04 , 3037.00, 2006-06 , na,
2005-07-01 Fr, 3124.00, 2005-08 , 3104.00, 2005-10 , 3084.00, 2005-12 , 3063.00, 2006-02 , 3049.00, 2006-04 , 3039.00, 2006-06 , na,
2005-06-30 Th, 3122.00, 2005-08 , 3104.00, 2005-10 , 3077.00, 2005-12 , 3060.00, 2006-02 , 3046.00, 2006-04 , 3035.00, 2006-06 , na,
2005-06-29 We, 3105.00, 2005-08 , 3085.00, 2005-10 , 3062.00, 2005-12 , 3047.00, 2006-02 , 3041.00, 2006-04 , 3023.00, 2006-06 , na,
2005-06-28 Tu, 3119.00, 2005-08 , 3104.00, 2005-10 , 3084.00, 2005-12 , 3060.00, 2006-02 , 3052.00, 2006-04 , 3039.00, 2006-06 , na,
2005-06-27 Mo, 3320.00, 2005-06 , 3124.00, 2005-08 , 3100.00, 2005-10 , 3076.00, 2005-12 , 3059.00, 2006-02 , 3042.00, 2006-04 , na,
2005-06-24 Fr, 3217.00, 2005-06 , 3119.00, 2005-08 , 3096.00, 2005-10 , 3083.00, 2005-12 , 3060.00, 2006-02 , 3049.00, 2006-04 , na,
2005-06-23 Th, 3135.00, 2005-06 , 3083.00, 2005-08 , 3067.00, 2005-10 , 3049.00, 2005-12 , 3038.00, 2006-02 , 3023.00, 2006-04 , na,
2005-06-22 We, 3150.00, 2005-06 , 3100.00, 2005-08 , 3086.00, 2005-10 , 3064.00, 2005-12 , 3052.00, 2006-02 , 3038.00, 2006-04 , na,
2005-06-21 Tu, 3143.00, 2005-06 , 3091.00, 2005-08 , 3070.00, 2005-10 , 3046.00, 2005-12 , 3030.00, 2006-02 , 3014.00, 2006-04 , na,
2005-06-20 Mo, 3168.00, 2005-06 , 3124.00, 2005-08 , 3107.00, 2005-10 , 3085.00, 2005-12 , 3069.00, 2006-02 , 3058.00, 2006-04 , na,
2005-06-17 Fr, 3116.00, 2005-06 , 3092.00, 2005-08 , 3071.00, 2005-10 , 3056.00, 2005-12 , 3036.00, 2006-02 , 3020.00, 2006-04 , na,
2005-06-16 Th, 3095.00, 2005-06 , 3075.00, 2005-08 , 3050.00, 2005-10 , 3030.00, 2005-12 , 3016.00, 2006-02 , 3000.00, 2006-04 , na,
2005-06-15 We, 3070.00, 2005-06 , 3051.00, 2005-08 , 3025.00, 2005-10 , 3010.00, 2005-12 , 2992.00, 2006-02 , 2979.00, 2006-04 , na,
2005-06-14 Tu, 3068.00, 2005-06 , 3040.00, 2005-08 , 3019.00, 2005-10 , 2999.00, 2005-12 , 2987.00, 2006-02 , 2978.00, 2006-04 , na,
2005-06-13 Mo, 3045.00, 2005-06 , 3020.00, 2005-08 , 3000.00, 2005-10 , 2984.00, 2005-12 , 2969.00, 2006-02 , 2961.00, 2006-04 , na,
2005-06-10 Fr, 3020.00, 2005-06 , 2994.00, 2005-08 , 2973.00, 2005-10 , 2958.00, 2005-12 , 2947.00, 2006-02 , 2937.00, 2006-04 , na,
2005-06-09 Th, 3025.00, 2005-06 , 3005.00, 2005-08 , 2982.00, 2005-10 , 2970.00, 2005-12 , 2952.00, 2006-02 , 2944.00, 2006-04 , na,
2005-06-08 We, 3020.00, 2005-06 , 2994.00, 2005-08 , 2975.00, 2005-10 , 2962.00, 2005-12 , 2947.00, 2006-02 , 2940.00, 2006-04 , na,
2005-06-07 Tu, 3040.00, 2005-06 , 3006.00, 2005-08 , 2990.00, 2005-10 , 2976.00, 2005-12 , 2965.00, 2006-02 , 2951.00, 2006-04 , na,
2005-06-06 Mo, 3042.00, 2005-06 , 3013.00, 2005-08 , 2994.00, 2005-10 , 2978.00, 2005-12 , 2967.00, 2006-02 , 2959.00, 2006-04 , na,
2005-06-03 Fr, 3042.00, 2005-06 , 3021.00, 2005-08 , 3001.00, 2005-10 , 2986.00, 2005-12 , 2975.00, 2006-02 , 2965.00, 2006-04 , na,
2005-06-02 Th, 3031.00, 2005-06 , 3010.00, 2005-08 , 2990.00, 2005-10 , 2976.00, 2005-12 , 2965.00, 2006-02 , 2953.00, 2006-04 , na,
2005-06-01 We, 3012.00, 2005-06 , 3003.00, 2005-08 , 2988.00, 2005-10 , 2970.00, 2005-12 , 2962.00, 2006-02 , 2950.00, 2006-04 , na,
2005-05-31 Tu, 3010.00, 2005-06 , 2983.00, 2005-08 , 2960.00, 2005-10 , 2945.00, 2005-12 , 2936.00, 2006-02 , 2925.00, 2006-04 , na,
2005-05-30 Mo, 2996.00, 2005-06 , 2965.00, 2005-08 , 2946.00, 2005-10 , 2929.00, 2005-12 , 2918.00, 2006-02 , 2902.00, 2006-04 , na,
2005-05-27 Fr, 2983.00, 2005-06 , 2960.00, 2005-08 , 2938.00, 2005-10 , 2917.00, 2005-12 , 2906.00, 2006-02 , 2893.00, 2006-04 , na,
2005-05-26 Th, 2996.00, 2005-06 , 2970.00, 2005-08 , 2947.00, 2005-10 , 2930.00, 2005-12 , 2920.00, 2006-02 , 2905.00, 2006-04 , na,
2005-05-25 We, 2983.00, 2005-06 , 2960.00, 2005-08 , 2936.00, 2005-10 , 2915.00, 2005-12 , 2907.00, 2006-02 , 2896.00, 2006-04 , na,
2005-05-24 Tu, 2979.00, 2005-06 , 2957.00, 2005-08 , 2935.00, 2005-10 , 2915.00, 2005-12 , 2910.00, 2006-02 , 2897.00, 2006-04 , na,
2005-05-23 Mo, 2979.00, 2005-06 , 2956.00, 2005-08 , 2937.00, 2005-10 , 2920.00, 2005-12 , 2910.00, 2006-02 , 2900.00, 2006-04 , na,
2005-05-20 Fr, 2979.00, 2005-06 , 2956.00, 2005-08 , 2936.00, 2005-10 , 2919.00, 2005-12 , 2906.00, 2006-02 , 2898.00, 2006-04 , na,
2005-05-19 Th, 2971.00, 2005-06 , 2947.00, 2005-08 , 2923.00, 2005-10 , 2907.00, 2005-12 , 2900.00, 2006-02 , 2888.00, 2006-04 , na,
2005-05-18 We, 2965.00, 2005-06 , 2941.00, 2005-08 , 2918.00, 2005-10 , 2905.00, 2005-12 , 2893.00, 2006-02 , 2883.00, 2006-04 , na,
2005-05-17 Tu, 2955.00, 2005-06 , 2930.00, 2005-08 , 2907.00, 2005-10 , 2891.00, 2005-12 , 2884.00, 2006-02 , 2866.00, 2006-04 , na,
2005-05-16 Mo, 2974.00, 2005-06 , 2948.00, 2005-08 , 2929.00, 2005-10 , 2915.00, 2005-12 , 2901.00, 2006-02 , 2889.00, 2006-04 , na,
2005-05-13 Fr, 2959.00, 2005-06 , 2944.00, 2005-08 , 2918.00, 2005-10 , 2897.00, 2005-12 , 2889.00, 2006-02 , 2877.00, 2006-04 , na,
2005-05-12 Th, 2960.00, 2005-06 , 2945.00, 2005-08 , 2917.00, 2005-10 , 2897.00, 2005-12 , 2894.00, 2006-02 , 2883.00, 2006-04 , na,
2005-05-11 We, 2974.00, 2005-06 , 2954.00, 2005-08 , 2935.00, 2005-10 , 2919.00, 2005-12 , 2915.00, 2006-02 , 2903.00, 2006-04 , na,
2005-05-10 Tu, 2953.00, 2005-06 , 2940.00, 2005-08 , 2916.00, 2005-10 , 2905.00, 2005-12 , 2900.00, 2006-02 , 2886.00, 2006-04 , na,
2005-05-09 Mo, 2953.00, 2005-06 , 2928.00, 2005-08 , 2911.00, 2005-10 , 2898.00, 2005-12 , 2894.00, 2006-02 , 2887.00, 2006-04 , na,
2005-05-06 Fr, 2930.00, 2005-06 , 2901.00, 2005-08 , 2881.00, 2005-10 , 2870.00, 2005-12 , 2862.00, 2006-02 , 2857.00, 2006-04 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 2939.00, 2005-06 , 2930.00, 2005-08 , 2905.00, 2005-10 , 2895.00, 2005-12 , 2885.00, 2006-02 , 2877.00, 2006-04 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 2940.00, 2005-06 , 2912.00, 2005-08 , 2900.00, 2005-10 , 2889.00, 2005-12 , 2879.00, 2006-02 , 2871.00, 2006-04 , na,
2005-04-27 We, 2975.00, 2005-06 , 2953.00, 2005-08 , 2939.00, 2005-10 , 2929.00, 2005-12 , 2921.00, 2006-02 , 2911.00, 2006-04 , na,
2005-04-26 Tu, 2972.00, 2005-06 , 2957.00, 2005-08 , 2935.00, 2005-10 , 2923.00, 2005-12 , 2924.00, 2006-02 , 2909.00, 2006-04 , na,
2005-04-25 Mo, 3035.00, 2005-04 , 2979.00, 2005-06 , 2961.00, 2005-08 , 2943.00, 2005-10 , 2933.00, 2005-12 , 2921.00, 2006-02 , na,
2005-04-22 Fr, 3010.00, 2005-04 , 2980.00, 2005-06 , 2958.00, 2005-08 , 2949.00, 2005-10 , 2934.00, 2005-12 , 2928.00, 2006-02 , na,
2005-04-21 Th, 3019.00, 2005-04 , 2981.00, 2005-06 , 2966.00, 2005-08 , 2956.00, 2005-10 , 2943.00, 2005-12 , 2934.00, 2006-02 , na,
2005-04-20 We, 3021.00, 2005-04 , 2985.00, 2005-06 , 2971.00, 2005-08 , 2956.00, 2005-10 , 2947.00, 2005-12 , 2933.00, 2006-02 , na,
2005-04-19 Tu, 3007.00, 2005-04 , 2967.00, 2005-06 , 2945.00, 2005-08 , 2926.00, 2005-10 , 2917.00, 2005-12 , 2907.00, 2006-02 , na,
2005-04-18 Mo, 3008.00, 2005-04 , 2971.00, 2005-06 , 2959.00, 2005-08 , 2936.00, 2005-10 , 2927.00, 2005-12 , 2917.00, 2006-02 , na,
2005-04-15 Fr, 3007.00, 2005-04 , 2977.00, 2005-06 , 2956.00, 2005-08 , 2943.00, 2005-10 , 2933.00, 2005-12 , 2917.00, 2006-02 , na,
2005-04-14 Th, 3004.00, 2005-04 , 2970.00, 2005-06 , 2959.00, 2005-08 , 2943.00, 2005-10 , 2931.00, 2005-12 , 2922.00, 2006-02 , na,
2005-04-13 We, 2995.00, 2005-04 , 2972.00, 2005-06 , 2953.00, 2005-08 , 2937.00, 2005-10 , 2921.00, 2005-12 , 2911.00, 2006-02 , na,
2005-04-12 Tu, 3012.00, 2005-04 , 2985.00, 2005-06 , 2969.00, 2005-08 , 2942.00, 2005-10 , 2932.00, 2005-12 , 2921.00, 2006-02 , na,
2005-04-11 Mo, 3001.00, 2005-04 , 2972.00, 2005-06 , 2955.00, 2005-08 , 2939.00, 2005-10 , 2930.00, 2005-12 , 2915.00, 2006-02 , na,
2005-04-08 Fr, 3013.00, 2005-04 , 2988.00, 2005-06 , 2974.00, 2005-08 , 2949.00, 2005-10 , 2945.00, 2005-12 , 2927.00, 2006-02 , na,
2005-04-07 Th, 3013.00, 2005-04 , 2988.00, 2005-06 , 2974.00, 2005-08 , 2955.00, 2005-10 , 2942.00, 2005-12 , 2933.00, 2006-02 , na,
2005-04-06 We, 2990.00, 2005-04 , 2965.00, 2005-06 , 2949.00, 2005-08 , 2929.00, 2005-10 , 2918.00, 2005-12 , 2906.00, 2006-02 , na,
2005-04-05 Tu, 2993.00, 2005-04 , 2965.00, 2005-06 , 2950.00, 2005-08 , 2928.00, 2005-10 , 2911.00, 2005-12 , 2909.00, 2006-02 , na,
2005-04-04 Mo, 2973.00, 2005-04 , 2940.00, 2005-06 , 2929.00, 2005-08 , 2903.00, 2005-10 , 2891.00, 2005-12 , 2882.00, 2006-02 , na,
2005-04-01 Fr, 2978.00, 2005-04 , 2950.00, 2005-06 , 2941.00, 2005-08 , 2924.00, 2005-10 , 2911.00, 2005-12 , 2903.00, 2006-02 , na,
2005-03-31 Th, 2966.00, 2005-04 , 2936.00, 2005-06 , 2906.00, 2005-08 , 2901.00, 2005-10 , 2899.00, 2005-12 , 2880.00, 2006-02 , na,
2005-03-30 We, 2955.00, 2005-04 , 2937.00, 2005-06 , 2912.00, 2005-08 , 2905.00, 2005-10 , 2894.00, 2005-12 , 2888.00, 2006-02 , na,
2005-03-29 Tu, 2945.00, 2005-04 , 2930.00, 2005-06 , 2910.00, 2005-08 , 2900.00, 2005-10 , 2888.00, 2005-12 , 2884.00, 2006-02 , na,
2005-03-28 Mo, 2954.00, 2005-04 , 2936.00, 2005-06 , 2907.00, 2005-08 , 2902.00, 2005-10 , 2886.00, 2005-12 , 2877.00, 2006-02 , na,
2005-03-25 Fr, 2931.00, 2005-04 , 2914.00, 2005-06 , 2888.00, 2005-08 , 2877.00, 2005-10 , 2863.00, 2005-12 , 2857.00, 2006-02 , na,
2005-03-24 Th, 2925.00, 2005-04 , 2898.00, 2005-06 , 2879.00, 2005-08 , 2869.00, 2005-10 , 2852.00, 2005-12 , 2847.00, 2006-02 , na,
2005-03-23 We, 2914.00, 2005-04 , 2898.00, 2005-06 , 2876.00, 2005-08 , 2862.00, 2005-10 , 2847.00, 2005-12 , 2839.00, 2006-02 , na,
2005-03-22 Tu, 2914.00, 2005-04 , 2897.00, 2005-06 , 2871.00, 2005-08 , 2853.00, 2005-10 , 2839.00, 2005-12 , 2842.00, 2006-02 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 2949.00, 2005-04 , 2939.00, 2005-06 , 2912.00, 2005-08 , 2903.00, 2005-10 , 2890.00, 2005-12 , 2886.00, 2006-02 , na,
2005-03-17 Th, 2948.00, 2005-04 , 2934.00, 2005-06 , 2919.00, 2005-08 , 2900.00, 2005-10 , 2892.00, 2005-12 , 2887.00, 2006-02 , na,
2005-03-16 We, 2922.00, 2005-04 , 2915.00, 2005-06 , 2895.00, 2005-08 , 2877.00, 2005-10 , 2875.00, 2005-12 , 2868.00, 2006-02 , na,
2005-03-15 Tu, 2926.00, 2005-04 , 2909.00, 2005-06 , 2902.00, 2005-08 , 2888.00, 2005-10 , 2881.00, 2005-12 , 2873.00, 2006-02 , na,
2005-03-14 Mo, 2924.00, 2005-04 , 2905.00, 2005-06 , 2895.00, 2005-08 , 2883.00, 2005-10 , 2878.00, 2005-12 , 2869.00, 2006-02 , na,
2005-03-11 Fr, 2913.00, 2005-04 , 2897.00, 2005-06 , 2883.00, 2005-08 , 2873.00, 2005-10 , 2868.00, 2005-12 , 2860.00, 2006-02 , na,
2005-03-10 Th, 2943.00, 2005-04 , 2925.00, 2005-06 , 2912.00, 2005-08 , 2905.00, 2005-10 , 2900.00, 2005-12 , 2893.00, 2006-02 , na,
2005-03-09 We, 2949.00, 2005-04 , 2933.00, 2005-06 , 2922.00, 2005-08 , 2925.00, 2005-10 , 2919.00, 2005-12 , 2910.00, 2006-02 , na,
2005-03-08 Tu, 2928.00, 2005-04 , 2910.00, 2005-06 , 2900.00, 2005-08 , 2890.00, 2005-10 , 2881.00, 2005-12 , 2874.00, 2006-02 , na,
2005-03-07 Mo, 2934.00, 2005-04 , 2919.00, 2005-06 , 2905.00, 2005-08 , 2889.00, 2005-10 , 2878.00, 2005-12 , 2870.00, 2006-02 , na,
2005-03-04 Fr, 2926.00, 2005-04 , 2914.00, 2005-06 , 2894.00, 2005-08 , 2879.00, 2005-10 , 2873.00, 2005-12 , 2857.00, 2006-02 , na,
2005-03-03 Th, 2912.00, 2005-04 , 2908.00, 2005-06 , 2890.00, 2005-08 , 2866.00, 2005-10 , 2856.00, 2005-12 , 2843.00, 2006-02 , na,
2005-03-02 We, 2901.00, 2005-04 , 2889.00, 2005-06 , 2870.00, 2005-08 , 2855.00, 2005-10 , 2840.00, 2005-12 , 2824.00, 2006-02 , na,
2005-03-01 Tu, 2908.00, 2005-04 , 2897.00, 2005-06 , 2873.00, 2005-08 , 2858.00, 2005-10 , 2846.00, 2005-12 , 2834.00, 2006-02 , na,
2005-02-28 Mo, 2935.00, 2005-04 , 2919.00, 2005-06 , 2895.00, 2005-08 , 2883.00, 2005-10 , 2863.00, 2005-12 , 2847.00, 2006-02 , na,
2005-02-25 Fr, 2916.00, 2005-04 , 2898.00, 2005-06 , 2893.00, 2005-08 , 2865.00, 2005-10 , 2851.00, 2005-12 , 2834.00, 2006-02 , na,
2005-02-24 Th, 2927.00, 2005-04 , 2914.00, 2005-06 , 2902.00, 2005-08 , 2877.00, 2005-10 , 2866.00, 2005-12 , 2851.00, 2006-02 , na,
2005-02-23 We, 2911.00, 2005-02 , 2920.00, 2005-04 , 2909.00, 2005-06 , 2886.00, 2005-08 , 2864.00, 2005-10 , 2846.00, 2005-12 , na,
2005-02-22 Tu, 2923.00, 2005-02 , 2917.00, 2005-04 , 2906.00, 2005-06 , 2890.00, 2005-08 , 2866.00, 2005-10 , 2850.00, 2005-12 , na,
2005-02-21 Mo, 2896.00, 2005-02 , 2893.00, 2005-04 , 2882.00, 2005-06 , 2870.00, 2005-08 , 2849.00, 2005-10 , 2837.00, 2005-12 , na,
2005-02-18 Fr, 2901.00, 2005-02 , 2899.00, 2005-04 , 2887.00, 2005-06 , 2870.00, 2005-08 , 2854.00, 2005-10 , 2838.00, 2005-12 , na,
2005-02-17 Th, 2896.00, 2005-02 , 2892.00, 2005-04 , 2866.00, 2005-06 , 2861.00, 2005-08 , 2842.00, 2005-10 , 2829.00, 2005-12 , na,
2005-02-16 We, 2905.00, 2005-02 , 2890.00, 2005-04 , 2882.00, 2005-06 , 2861.00, 2005-08 , 2848.00, 2005-10 , 2835.00, 2005-12 , na,
2005-02-15 Tu, 2890.00, 2005-02 , 2889.00, 2005-04 , 2873.00, 2005-06 , 2860.00, 2005-08 , 2841.00, 2005-10 , 2825.00, 2005-12 , na,
2005-02-14 Mo, 2924.00, 2005-02 , 2919.00, 2005-04 , 2906.00, 2005-06 , 2890.00, 2005-08 , 2877.00, 2005-10 , 2862.00, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, 2898.00, 2005-02 , 2893.00, 2005-04 , 2877.00, 2005-06 , 2865.00, 2005-08 , 2844.00, 2005-10 , 2830.00, 2005-12 , na,
2005-02-09 We, 2884.00, 2005-02 , 2868.00, 2005-04 , 2862.00, 2005-06 , 2838.00, 2005-08 , 2831.00, 2005-10 , 2814.00, 2005-12 , na,
2005-02-08 Tu, 2905.00, 2005-02 , 2899.00, 2005-04 , 2887.00, 2005-06 , 2859.00, 2005-08 , 2853.00, 2005-10 , 2837.00, 2005-12 , na,
2005-02-07 Mo, 2919.00, 2005-02 , 2919.00, 2005-04 , 2910.00, 2005-06 , 2893.00, 2005-08 , 2875.00, 2005-10 , 2861.00, 2005-12 , na,
2005-02-04 Fr, 2917.00, 2005-02 , 2908.00, 2005-04 , 2893.00, 2005-06 , 2879.00, 2005-08 , 2866.00, 2005-10 , 2850.00, 2005-12 , na,
2005-02-03 Th, 2935.00, 2005-02 , 2925.00, 2005-04 , 2905.00, 2005-06 , 2897.00, 2005-08 , 2876.00, 2005-10 , 2861.00, 2005-12 , na,
2005-02-02 We, 2928.00, 2005-02 , 2915.00, 2005-04 , 2902.00, 2005-06 , 2888.00, 2005-08 , 2872.00, 2005-10 , 2858.00, 2005-12 , na,
2005-02-01 Tu, 2938.00, 2005-02 , 2926.00, 2005-04 , 2908.00, 2005-06 , 2892.00, 2005-08 , 2879.00, 2005-10 , 2866.00, 2005-12 , na,
2005-01-31 Mo, 2912.00, 2005-02 , 2902.00, 2005-04 , 2886.00, 2005-06 , 2868.00, 2005-08 , 2846.00, 2005-10 , 2830.00, 2005-12 , na,
2005-01-28 Fr, 2883.00, 2005-02 , 2864.00, 2005-04 , 2853.00, 2005-06 , 2832.00, 2005-08 , 2818.00, 2005-10 , 2793.00, 2005-12 , na,
2005-01-27 Th, 2890.00, 2005-02 , 2866.00, 2005-04 , 2853.00, 2005-06 , 2834.00, 2005-08 , 2811.00, 2005-10 , 2794.00, 2005-12 , na,
2005-01-26 We, 2880.00, 2005-02 , 2858.00, 2005-04 , 2839.00, 2005-06 , 2827.00, 2005-08 , 2808.00, 2005-10 , 2792.00, 2005-12 , na,
2005-01-25 Tu, 2875.00, 2005-02 , 2851.00, 2005-04 , 2828.00, 2005-06 , 2813.00, 2005-08 , 2795.00, 2005-10 , 2779.00, 2005-12 , na,
2005-01-24 Mo, 2881.00, 2005-02 , 2858.00, 2005-04 , 2836.00, 2005-06 , 2820.00, 2005-08 , 2803.00, 2005-10 , 2789.00, 2005-12 , na,
2005-01-21 Fr, 2875.00, 2005-02 , 2850.00, 2005-04 , 2830.00, 2005-06 , 2811.00, 2005-08 , 2794.00, 2005-10 , 2777.00, 2005-12 , na,
2005-01-20 Th, 2851.00, 2005-02 , 2830.00, 2005-04 , 2810.00, 2005-06 , 2793.00, 2005-08 , 2776.00, 2005-10 , 2761.00, 2005-12 , na,
2005-01-19 We, 2860.00, 2005-02 , 2841.00, 2005-04 , 2816.00, 2005-06 , 2804.00, 2005-08 , 2784.00, 2005-10 , 2775.00, 2005-12 , na,
2005-01-18 Tu, 2833.00, 2005-02 , 2813.00, 2005-04 , 2794.00, 2005-06 , 2779.00, 2005-08 , 2759.00, 2005-10 , 2745.00, 2005-12 , na,
2005-01-17 Mo, 2820.00, 2005-02 , 2790.00, 2005-04 , 2782.00, 2005-06 , 2764.00, 2005-08 , 2753.00, 2005-10 , 2740.00, 2005-12 , na,
2005-01-14 Fr, 2843.00, 2005-02 , 2821.00, 2005-04 , 2800.00, 2005-06 , 2787.00, 2005-08 , 2773.00, 2005-10 , 2760.00, 2005-12 , na,
2005-01-13 Th, 2849.00, 2005-02 , 2829.00, 2005-04 , 2810.00, 2005-06 , 2795.00, 2005-08 , 2779.00, 2005-10 , 2765.00, 2005-12 , na,
2005-01-12 We, 2846.00, 2005-02 , 2818.00, 2005-04 , 2795.00, 2005-06 , 2788.00, 2005-08 , 2770.00, 2005-10 , 2758.00, 2005-12 , na,
2005-01-11 Tu, 2863.00, 2005-02 , 2842.00, 2005-04 , 2821.00, 2005-06 , 2804.00, 2005-08 , 2788.00, 2005-10 , 2776.00, 2005-12 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 2851.00, 2005-02 , 2820.00, 2005-04 , 2799.00, 2005-06 , 2783.00, 2005-08 , 2769.00, 2005-10 , 2754.00, 2005-12 , na,
2005-01-06 Th, 2845.00, 2005-02 , 2813.00, 2005-04 , 2800.00, 2005-06 , 2781.00, 2005-08 , 2771.00, 2005-10 , 2750.00, 2005-12 , na,
2005-01-05 We, 2833.00, 2005-02 , 2816.00, 2005-04 , 2800.00, 2005-06 , 2789.00, 2005-08 , 2772.00, 2005-10 , 2753.00, 2005-12 , na,
2005-01-04 Tu, 2791.00, 2005-02 , 2766.00, 2005-04 , 2751.00, 2005-06 , 2732.00, 2005-08 , 2725.00, 2005-10 , 2706.00, 2005-12 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 2848.00, 2005-02 , 2840.00, 2005-04 , 2828.00, 2005-06 , 2806.00, 2005-08 , 2794.00, 2005-10 , 2783.00, 2005-12 , na,
2004-12-27 Mo, 2843.00, 2005-02 , 2830.00, 2005-04 , 2816.00, 2005-06 , 2796.00, 2005-08 , 2788.00, 2005-10 , 2769.00, 2005-12 , na,
2004-12-24 Fr, 2805.00, 2005-02 , 2792.00, 2005-04 , 2775.00, 2005-06 , 2765.00, 2005-08 , 2752.00, 2005-10 , 2736.00, 2005-12 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 2836.00, 2005-02 , 2823.00, 2005-04 , 2804.00, 2005-06 , 2790.00, 2005-08 , 2773.00, 2005-10 , 2758.00, 2005-12 , na,
2004-12-21 Tu, 2810.00, 2005-02 , 2794.00, 2005-04 , 2773.00, 2005-06 , 2755.00, 2005-08 , 2746.00, 2005-10 , 2730.00, 2005-12 , na,
2004-12-20 Mo, 2775.00, 2004-12 , 2810.00, 2005-02 , 2793.00, 2005-04 , 2775.00, 2005-06 , 2760.00, 2005-08 , 2740.00, 2005-10 , na,
2004-12-17 Fr, 2828.00, 2004-12 , 2810.00, 2005-02 , 2785.00, 2005-04 , 2764.00, 2005-06 , 2749.00, 2005-08 , 2734.00, 2005-10 , na,
2004-12-16 Th, 2840.00, 2004-12 , 2830.00, 2005-02 , 2810.00, 2005-04 , 2785.00, 2005-06 , 2767.00, 2005-08 , 2750.00, 2005-10 , na,
2004-12-15 We, 2850.00, 2004-12 , 2835.00, 2005-02 , 2816.00, 2005-04 , 2794.00, 2005-06 , 2772.00, 2005-08 , 2756.00, 2005-10 , na,
2004-12-14 Tu, 2834.00, 2004-12 , 2817.00, 2005-02 , 2794.00, 2005-04 , 2773.00, 2005-06 , 2752.00, 2005-08 , 2730.00, 2005-10 , na,
2004-12-13 Mo, 2843.00, 2004-12 , 2824.00, 2005-02 , 2802.00, 2005-04 , 2778.00, 2005-06 , 2761.00, 2005-08 , 2740.00, 2005-10 , na,
2004-12-10 Fr, 2821.00, 2004-12 , 2807.00, 2005-02 , 2789.00, 2005-04 , 2770.00, 2005-06 , 2750.00, 2005-08 , 2731.00, 2005-10 , na,
2004-12-09 Th, 2831.00, 2004-12 , 2803.00, 2005-02 , 2772.00, 2005-04 , 2751.00, 2005-06 , 2732.00, 2005-08 , 2709.00, 2005-10 , na,
2004-12-08 We, 2872.00, 2004-12 , 2848.00, 2005-02 , 2828.00, 2005-04 , 2795.00, 2005-06 , 2778.00, 2005-08 , 2752.00, 2005-10 , na,
2004-12-07 Tu, 2878.00, 2004-12 , 2853.00, 2005-02 , 2823.00, 2005-04 , 2802.00, 2005-06 , 2778.00, 2005-08 , 2756.00, 2005-10 , na,
2004-12-06 Mo, 2882.00, 2004-12 , 2860.00, 2005-02 , 2839.00, 2005-04 , 2811.00, 2005-06 , 2793.00, 2005-08 , 2774.00, 2005-10 , na,
2004-12-03 Fr, 2897.00, 2004-12 , 2874.00, 2005-02 , 2851.00, 2005-04 , 2824.00, 2005-06 , 2802.00, 2005-08 , 2782.00, 2005-10 , na,
2004-12-02 Th, 2894.00, 2004-12 , 2881.00, 2005-02 , 2854.00, 2005-04 , 2831.00, 2005-06 , 2815.00, 2005-08 , 2793.00, 2005-10 , na,
2004-12-01 We, 2878.00, 2004-12 , 2872.00, 2005-02 , 2838.00, 2005-04 , 2818.00, 2005-06 , 2797.00, 2005-08 , 2778.00, 2005-10 , na,
2004-11-30 Tu, 2886.00, 2004-12 , 2873.00, 2005-02 , 2853.00, 2005-04 , 2829.00, 2005-06 , 2817.00, 2005-08 , 2797.00, 2005-10 , na,
2004-11-29 Mo, 2869.00, 2004-12 , 2851.00, 2005-02 , 2827.00, 2005-04 , 2804.00, 2005-06 , 2786.00, 2005-08 , 2768.00, 2005-10 , na,
2004-11-26 Fr, 2873.00, 2004-12 , 2859.00, 2005-02 , 2836.00, 2005-04 , 2813.00, 2005-06 , 2797.00, 2005-08 , 2774.00, 2005-10 , na,
2004-11-25 Th, 2877.00, 2004-12 , 2849.00, 2005-02 , 2835.00, 2005-04 , 2812.00, 2005-06 , 2791.00, 2005-08 , 2776.00, 2005-10 , na,
2004-11-24 We, 2886.00, 2004-12 , 2866.00, 2005-02 , 2832.00, 2005-04 , 2807.00, 2005-06 , 2787.00, 2005-08 , 2770.00, 2005-10 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 2855.00, 2004-12 , 2840.00, 2005-02 , 2800.00, 2005-04 , 2781.00, 2005-06 , 2771.00, 2005-08 , 2750.00, 2005-10 , na,
2004-11-19 Fr, 2843.00, 2004-12 , 2834.00, 2005-02 , 2809.00, 2005-04 , 2791.00, 2005-06 , 2771.00, 2005-08 , 2758.00, 2005-10 , na,
2004-11-18 Th, 2898.00, 2004-12 , 2885.00, 2005-02 , 2863.00, 2005-04 , 2842.00, 2005-06 , 2830.00, 2005-08 , 2818.00, 2005-10 , na,
2004-11-17 We, 2904.00, 2004-12 , 2893.00, 2005-02 , 2873.00, 2005-04 , 2856.00, 2005-06 , 2842.00, 2005-08 , 2822.00, 2005-10 , na,
2004-11-16 Tu, 2961.00, 2004-12 , 2934.00, 2005-02 , 2899.00, 2005-04 , 2885.00, 2005-06 , 2866.00, 2005-08 , 2860.00, 2005-10 , na,
2004-11-15 Mo, 2994.00, 2004-12 , 2981.00, 2005-02 , 2952.00, 2005-04 , 2938.00, 2005-06 , 2922.00, 2005-08 , 2914.00, 2005-10 , na,
2004-11-12 Fr, 2975.00, 2004-12 , 2962.00, 2005-02 , 2937.00, 2005-04 , 2925.00, 2005-06 , 2897.00, 2005-08 , 2886.00, 2005-10 , na,
2004-11-11 Th, 2930.00, 2004-12 , 2923.00, 2005-02 , 2900.00, 2005-04 , 2882.00, 2005-06 , 2860.00, 2005-08 , 2839.00, 2005-10 , na,
2004-11-10 We, 2876.00, 2004-12 , 2868.00, 2005-02 , 2838.00, 2005-04 , 2822.00, 2005-06 , 2810.00, 2005-08 , 2795.00, 2005-10 , na,
2004-11-09 Tu, 2906.00, 2004-12 , 2888.00, 2005-02 , 2868.00, 2005-04 , 2852.00, 2005-06 , 2841.00, 2005-08 , 2818.00, 2005-10 , na,
2004-11-08 Mo, 2899.00, 2004-12 , 2875.00, 2005-02 , 2850.00, 2005-04 , 2840.00, 2005-06 , 2822.00, 2005-08 , 2802.00, 2005-10 , na,
2004-11-05 Fr, 2896.00, 2004-12 , 2866.00, 2005-02 , 2841.00, 2005-04 , 2825.00, 2005-06 , 2810.00, 2005-08 , 2794.00, 2005-10 , na,
2004-11-04 Th, 2859.00, 2004-12 , 2850.00, 2005-02 , 2820.00, 2005-04 , 2813.00, 2005-06 , 2800.00, 2005-08 , 2784.00, 2005-10 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 2836.00, 2004-12 , 2826.00, 2005-02 , 2792.00, 2005-04 , 2785.00, 2005-06 , 2763.00, 2005-08 , 2756.00, 2005-10 , na,
2004-11-01 Mo, 2866.00, 2004-12 , 2860.00, 2005-02 , 2837.00, 2005-04 , 2824.00, 2005-06 , 2813.00, 2005-08 , 2794.00, 2005-10 , na,
2004-10-29 Fr, 2851.00, 2004-12 , 2857.00, 2005-02 , 2825.00, 2005-04 , 2812.00, 2005-06 , 2801.00, 2005-08 , 2791.00, 2005-10 , na,
2004-10-28 Th, 2834.00, 2004-12 , 2821.00, 2005-02 , 2806.00, 2005-04 , 2792.00, 2005-06 , 2781.00, 2005-08 , 2772.00, 2005-10 , na,
2004-10-27 We, 2904.00, 2004-12 , 2901.00, 2005-02 , 2886.00, 2005-04 , 2872.00, 2005-06 , 2861.00, 2005-08 , 2852.00, 2005-10 , na,
2004-10-26 Tu, 3017.00, 2004-10 , 2945.00, 2004-12 , 2925.00, 2005-02 , 2902.00, 2005-04 , 2885.00, 2005-06 , 2877.00, 2005-08 , na,
2004-10-25 Mo, 2975.00, 2004-10 , 2952.00, 2004-12 , 2936.00, 2005-02 , 2918.00, 2005-04 , 2909.00, 2005-06 , 2896.00, 2005-08 , na,
2004-10-22 Fr, 2975.00, 2004-10 , 2955.00, 2004-12 , 2934.00, 2005-02 , 2911.00, 2005-04 , 2903.00, 2005-06 , 2893.00, 2005-08 , na,
2004-10-21 Th, 2983.00, 2004-10 , 2970.00, 2004-12 , 2943.00, 2005-02 , 2911.00, 2005-04 , 2904.00, 2005-06 , 2892.00, 2005-08 , na,
2004-10-20 We, 2971.00, 2004-10 , 2962.00, 2004-12 , 2933.00, 2005-02 , 2908.00, 2005-04 , 2889.00, 2005-06 , 2881.00, 2005-08 , na,
2004-10-19 Tu, 2961.00, 2004-10 , 2947.00, 2004-12 , 2921.00, 2005-02 , 2895.00, 2005-04 , 2886.00, 2005-06 , 2863.00, 2005-08 , na,
2004-10-18 Mo, 2984.00, 2004-10 , 2962.00, 2004-12 , 2937.00, 2005-02 , 2915.00, 2005-04 , 2898.00, 2005-06 , 2882.00, 2005-08 , na,
2004-10-15 Fr, 2958.00, 2004-10 , 2935.00, 2004-12 , 2913.00, 2005-02 , 2878.00, 2005-04 , 2864.00, 2005-06 , 2851.00, 2005-08 , na,
2004-10-14 Th, 2981.00, 2004-10 , 2952.00, 2004-12 , 2931.00, 2005-02 , 2903.00, 2005-04 , 2886.00, 2005-06 , 2870.00, 2005-08 , na,
2004-10-13 We, 2951.00, 2004-10 , 2929.00, 2004-12 , 2908.00, 2005-02 , 2876.00, 2005-04 , 2859.00, 2005-06 , 2846.00, 2005-08 , na,
2004-10-12 Tu, 3034.00, 2004-10 , 3009.00, 2004-12 , 2988.00, 2005-02 , 2956.00, 2005-04 , 2939.00, 2005-06 , 2921.00, 2005-08 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 3029.00, 2004-10 , 2995.00, 2004-12 , 2966.00, 2005-02 , 2942.00, 2005-04 , 2913.00, 2005-06 , 2911.00, 2005-08 , na,
2004-10-07 Th, 3059.00, 2004-10 , 3021.00, 2004-12 , 2999.00, 2005-02 , 2966.00, 2005-04 , 2945.00, 2005-06 , 2935.00, 2005-08 , na,
2004-10-06 We, 3054.00, 2004-10 , 3019.00, 2004-12 , 2993.00, 2005-02 , 2966.00, 2005-04 , 2942.00, 2005-06 , 2935.00, 2005-08 , na,
2004-10-05 Tu, 2992.00, 2004-10 , 2962.00, 2004-12 , 2933.00, 2005-02 , 2911.00, 2005-04 , 2894.00, 2005-06 , 2878.00, 2005-08 , na,
2004-10-04 Mo, 3045.00, 2004-10 , 3023.00, 2004-12 , 3001.00, 2005-02 , 2974.00, 2005-04 , 2944.00, 2005-06 , 2935.00, 2005-08 , na,
2004-10-01 Fr, 3068.00, 2004-10 , 3040.00, 2004-12 , 3007.00, 2005-02 , 2984.00, 2005-04 , 2965.00, 2005-06 , 2947.00, 2005-08 , na,
2004-09-30 Th, 3035.00, 2004-10 , 3021.00, 2004-12 , 2997.00, 2005-02 , 2973.00, 2005-04 , 2944.00, 2005-06 , 2926.00, 2005-08 , na,
2004-09-29 We, 3046.00, 2004-10 , 3025.00, 2004-12 , 2994.00, 2005-02 , 2972.00, 2005-04 , 2949.00, 2005-06 , 2934.00, 2005-08 , na,
2004-09-28 Tu, 3088.00, 2004-10 , 3076.00, 2004-12 , 3045.00, 2005-02 , 3027.00, 2005-04 , 3009.00, 2005-06 , 2991.00, 2005-08 , na,
2004-09-27 Mo, 3028.00, 2004-10 , 3013.00, 2004-12 , 2974.00, 2005-02 , 2956.00, 2005-04 , 2929.00, 2005-06 , 2911.00, 2005-08 , na,
2004-09-24 Fr, 3018.00, 2004-10 , 2993.00, 2004-12 , 2975.00, 2005-02 , 2949.00, 2005-04 , 2924.00, 2005-06 , 2913.00, 2005-08 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 2990.00, 2004-10 , 2966.00, 2004-12 , 2941.00, 2005-02 , 2910.00, 2005-04 , 2885.00, 2005-06 , 2873.00, 2005-08 , na,
2004-09-21 Tu, 2983.00, 2004-10 , 2974.00, 2004-12 , 2950.00, 2005-02 , 2935.00, 2005-04 , 2906.00, 2005-06 , 2887.00, 2005-08 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 2944.00, 2004-10 , 2927.00, 2004-12 , 2898.00, 2005-02 , 2876.00, 2005-04 , 2852.00, 2005-06 , 2829.00, 2005-08 , na,
2004-09-16 Th, 2971.00, 2004-10 , 2949.00, 2004-12 , 2924.00, 2005-02 , 2900.00, 2005-04 , 2874.00, 2005-06 , 2860.00, 2005-08 , na,
2004-09-15 We, 2965.00, 2004-10 , 2939.00, 2004-12 , 2914.00, 2005-02 , 2893.00, 2005-04 , 2867.00, 2005-06 , 2850.00, 2005-08 , na,
2004-09-14 Tu, 2981.00, 2004-10 , 2950.00, 2004-12 , 2927.00, 2005-02 , 2897.00, 2005-04 , 2874.00, 2005-06 , 2858.00, 2005-08 , na,
2004-09-13 Mo, 2938.00, 2004-10 , 2915.00, 2004-12 , 2897.00, 2005-02 , 2864.00, 2005-04 , 2847.00, 2005-06 , 2824.00, 2005-08 , na,
2004-09-10 Fr, 2950.00, 2004-10 , 2932.00, 2004-12 , 2913.00, 2005-02 , 2875.00, 2005-04 , 2848.00, 2005-06 , 2840.00, 2005-08 , na,
2004-09-09 Th, 2948.00, 2004-10 , 2920.00, 2004-12 , 2890.00, 2005-02 , 2871.00, 2005-04 , 2838.00, 2005-06 , 2823.00, 2005-08 , na,
2004-09-08 We, 2938.00, 2004-10 , 2909.00, 2004-12 , 2879.00, 2005-02 , 2856.00, 2005-04 , 2832.00, 2005-06 , 2820.00, 2005-08 , na,
2004-09-07 Tu, 2999.00, 2004-10 , 2968.00, 2004-12 , 2944.00, 2005-02 , 2918.00, 2005-04 , 2899.00, 2005-06 , 2886.00, 2005-08 , na,
2004-09-06 Mo, 2995.00, 2004-10 , 2972.00, 2004-12 , 2947.00, 2005-02 , 2921.00, 2005-04 , 2898.00, 2005-06 , 2885.00, 2005-08 , na,
2004-09-03 Fr, 3040.00, 2004-10 , 3008.00, 2004-12 , 2993.00, 2005-02 , 2970.00, 2005-04 , 2953.00, 2005-06 , 2939.00, 2005-08 , na,
2004-09-02 Th, 3058.00, 2004-10 , 3036.00, 2004-12 , 3018.00, 2005-02 , 2992.00, 2005-04 , 2975.00, 2005-06 , 2956.00, 2005-08 , na,
2004-09-01 We, 3027.00, 2004-10 , 2998.00, 2004-12 , 2988.00, 2005-02 , 2964.00, 2005-04 , 2940.00, 2005-06 , 2927.00, 2005-08 , na,
2004-08-31 Tu, 3035.00, 2004-10 , 3006.00, 2004-12 , 2994.00, 2005-02 , 2976.00, 2005-04 , 2949.00, 2005-06 , 2931.00, 2005-08 , na,
2004-08-30 Mo, 3032.00, 2004-10 , 3001.00, 2004-12 , 2990.00, 2005-02 , 2961.00, 2005-04 , 2943.00, 2005-06 , 2927.00, 2005-08 , na,
2004-08-27 Fr, 3029.00, 2004-10 , 3006.00, 2004-12 , 2999.00, 2005-02 , 2971.00, 2005-04 , 2951.00, 2005-06 , 2935.00, 2005-08 , na,
2004-08-26 Th, 3040.00, 2004-08 , 2992.00, 2004-10 , 2968.00, 2004-12 , 2955.00, 2005-02 , 2931.00, 2005-04 , 2910.00, 2005-06 , na,
2004-08-25 We, 3022.00, 2004-08 , 3000.00, 2004-10 , 2955.00, 2004-12 , 2931.00, 2005-02 , 2904.00, 2005-04 , 2884.00, 2005-06 , na,
2004-08-24 Tu, 2993.00, 2004-08 , 2975.00, 2004-10 , 2951.00, 2004-12 , 2943.00, 2005-02 , 2910.00, 2005-04 , 2890.00, 2005-06 , na,
2004-08-23 Mo, 2989.00, 2004-08 , 2965.00, 2004-10 , 2932.00, 2004-12 , 2922.00, 2005-02 , 2885.00, 2005-04 , 2868.00, 2005-06 , na,
2004-08-20 Fr, 2985.00, 2004-08 , 2959.00, 2004-10 , 2939.00, 2004-12 , 2915.00, 2005-02 , 2890.00, 2005-04 , 2869.00, 2005-06 , na,
2004-08-19 Th, 3038.00, 2004-08 , 3008.00, 2004-10 , 2997.00, 2004-12 , 2965.00, 2005-02 , 2949.00, 2005-04 , 2923.00, 2005-06 , na,
2004-08-18 We, 3047.00, 2004-08 , 3014.00, 2004-10 , 2991.00, 2004-12 , 2960.00, 2005-02 , 2935.00, 2005-04 , 2918.00, 2005-06 , na,
2004-08-17 Tu, 3108.00, 2004-08 , 3087.00, 2004-10 , 3061.00, 2004-12 , 3035.00, 2005-02 , 3014.00, 2005-04 , 2998.00, 2005-06 , na,
2004-08-16 Mo, 3080.00, 2004-08 , 3072.00, 2004-10 , 3055.00, 2004-12 , 3038.00, 2005-02 , 3011.00, 2005-04 , 2992.00, 2005-06 , na,
2004-08-13 Fr, 3046.00, 2004-08 , 3029.00, 2004-10 , 3012.00, 2004-12 , 2990.00, 2005-02 , 2960.00, 2005-04 , 2937.00, 2005-06 , na,
2004-08-12 Th, 3007.00, 2004-08 , 2987.00, 2004-10 , 2972.00, 2004-12 , 2951.00, 2005-02 , 2921.00, 2005-04 , 2899.00, 2005-06 , na,
2004-08-11 We, 3018.00, 2004-08 , 3005.00, 2004-10 , 2966.00, 2004-12 , 2955.00, 2005-02 , 2930.00, 2005-04 , 2910.00, 2005-06 , na,
2004-08-10 Tu, 2986.00, 2004-08 , 2975.00, 2004-10 , 2945.00, 2004-12 , 2922.00, 2005-02 , 2891.00, 2005-04 , 2870.00, 2005-06 , na,
2004-08-09 Mo, 2975.00, 2004-08 , 2960.00, 2004-10 , 2927.00, 2004-12 , 2913.00, 2005-02 , 2881.00, 2005-04 , 2861.00, 2005-06 , na,
2004-08-06 Fr, 2985.00, 2004-08 , 2968.00, 2004-10 , 2949.00, 2004-12 , 2927.00, 2005-02 , 2890.00, 2005-04 , 2867.00, 2005-06 , na,
2004-08-05 Th, 2965.00, 2004-08 , 2940.00, 2004-10 , 2915.00, 2004-12 , 2882.00, 2005-02 , 2857.00, 2005-04 , 2829.00, 2005-06 , na,
2004-08-04 We, 2986.00, 2004-08 , 2961.00, 2004-10 , 2941.00, 2004-12 , 2925.00, 2005-02 , 2895.00, 2005-04 , 2871.00, 2005-06 , na,
2004-08-03 Tu, 2959.00, 2004-08 , 2939.00, 2004-10 , 2919.00, 2004-12 , 2895.00, 2005-02 , 2866.00, 2005-04 , 2839.00, 2005-06 , na,
2004-08-02 Mo, 2960.00, 2004-08 , 2931.00, 2004-10 , 2900.00, 2004-12 , 2898.00, 2005-02 , 2861.00, 2005-04 , 2838.00, 2005-06 , na,
2004-07-30 Fr, 2929.00, 2004-08 , 2908.00, 2004-10 , 2886.00, 2004-12 , 2873.00, 2005-02 , 2835.00, 2005-04 , 2807.00, 2005-06 , na,
2004-07-29 Th, 2920.00, 2004-08 , 2900.00, 2004-10 , 2882.00, 2004-12 , 2863.00, 2005-02 , 2831.00, 2005-04 , 2803.00, 2005-06 , na,
2004-07-28 We, 2855.00, 2004-08 , 2833.00, 2004-10 , 2820.00, 2004-12 , 2785.00, 2005-02 , 2755.00, 2005-04 , 2725.00, 2005-06 , na,
2004-07-27 Tu, 2851.00, 2004-08 , 2827.00, 2004-10 , 2805.00, 2004-12 , 2780.00, 2005-02 , 2751.00, 2005-04 , 2723.00, 2005-06 , na,
2004-07-26 Mo, 2877.00, 2004-08 , 2870.00, 2004-10 , 2846.00, 2004-12 , 2824.00, 2005-02 , 2790.00, 2005-04 , 2763.00, 2005-06 , na,
2004-07-23 Fr, 2900.00, 2004-08 , 2865.00, 2004-10 , 2841.00, 2004-12 , 2823.00, 2005-02 , 2790.00, 2005-04 , 2760.00, 2005-06 , na,
2004-07-22 Th, 2921.00, 2004-08 , 2897.00, 2004-10 , 2871.00, 2004-12 , 2857.00, 2005-02 , 2830.00, 2005-04 , 2796.00, 2005-06 , na,
2004-07-21 We, 2898.00, 2004-08 , 2885.00, 2004-10 , 2858.00, 2004-12 , 2848.00, 2005-02 , 2814.00, 2005-04 , 2782.00, 2005-06 , na,
2004-07-20 Tu, 2916.00, 2004-08 , 2899.00, 2004-10 , 2877.00, 2004-12 , 2865.00, 2005-02 , 2836.00, 2005-04 , 2806.00, 2005-06 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 2884.00, 2004-08 , 2852.00, 2004-10 , 2839.00, 2004-12 , 2824.00, 2005-02 , 2793.00, 2005-04 , 2762.00, 2005-06 , na,
2004-07-15 Th, 2886.00, 2004-08 , 2870.00, 2004-10 , 2852.00, 2004-12 , 2824.00, 2005-02 , 2795.00, 2005-04 , 2762.00, 2005-06 , na,
2004-07-14 We, 2869.00, 2004-08 , 2842.00, 2004-10 , 2808.00, 2004-12 , 2797.00, 2005-02 , 2769.00, 2005-04 , 2736.00, 2005-06 , na,
2004-07-13 Tu, 2821.00, 2004-08 , 2818.00, 2004-10 , 2790.00, 2004-12 , 2778.00, 2005-02 , 2743.00, 2005-04 , 2714.00, 2005-06 , na,
2004-07-12 Mo, 2862.00, 2004-08 , 2836.00, 2004-10 , 2812.00, 2004-12 , 2793.00, 2005-02 , 2766.00, 2005-04 , 2731.00, 2005-06 , na,
2004-07-09 Fr, 2819.00, 2004-08 , 2820.00, 2004-10 , 2792.00, 2004-12 , 2765.00, 2005-02 , 2731.00, 2005-04 , 2705.00, 2005-06 , na,
2004-07-08 Th, 2825.00, 2004-08 , 2817.00, 2004-10 , 2787.00, 2004-12 , 2769.00, 2005-02 , 2727.00, 2005-04 , 2696.00, 2005-06 , na,
2004-07-07 We, 2758.00, 2004-08 , 2738.00, 2004-10 , 2715.00, 2004-12 , 2690.00, 2005-02 , 2658.00, 2005-04 , 2626.00, 2005-06 , na,
2004-07-06 Tu, 2727.00, 2004-08 , 2695.00, 2004-10 , 2667.00, 2004-12 , 2645.00, 2005-02 , 2605.00, 2005-04 , 2579.00, 2005-06 , na,
2004-07-05 Mo, 2737.00, 2004-08 , 2716.00, 2004-10 , 2693.00, 2004-12 , 2667.00, 2005-02 , 2636.00, 2005-04 , 2602.00, 2005-06 , na,
2004-07-02 Fr, 2734.00, 2004-08 , 2715.00, 2004-10 , 2691.00, 2004-12 , 2664.00, 2005-02 , 2635.00, 2005-04 , 2600.00, 2005-06 , na,
2004-07-01 Th, 2722.00, 2004-08 , 2698.00, 2004-10 , 2663.00, 2004-12 , 2640.00, 2005-02 , 2611.00, 2005-04 , 2579.00, 2005-06 , na,
2004-06-30 We, 2754.00, 2004-08 , 2730.00, 2004-10 , 2700.00, 2004-12 , 2687.00, 2005-02 , 2650.00, 2005-04 , 2615.00, 2005-06 , na,
2004-06-29 Tu, 2699.00, 2004-08 , 2680.00, 2004-10 , 2660.00, 2004-12 , 2625.00, 2005-02 , 2590.00, 2005-04 , 2565.00, 2005-06 , na,
2004-06-28 Mo, 2769.00, 2004-08 , 2742.00, 2004-10 , 2711.00, 2004-12 , 2680.00, 2005-02 , 2652.00, 2005-04 , 2623.00, 2005-06 , na,
2004-06-25 Fr, 2800.00, 2004-06 , 2810.00, 2004-08 , 2775.00, 2004-10 , 2744.00, 2004-12 , 2712.00, 2005-02 , 2682.00, 2005-04 , na,
2004-06-24 Th, 2820.00, 2004-06 , 2814.00, 2004-08 , 2790.00, 2004-10 , 2759.00, 2004-12 , 2730.00, 2005-02 , 2697.00, 2005-04 , na,
2004-06-23 We, 2840.00, 2004-06 , 2830.00, 2004-08 , 2805.00, 2004-10 , 2772.00, 2004-12 , 2743.00, 2005-02 , 2713.00, 2005-04 , na,
2004-06-22 Tu, 2827.00, 2004-06 , 2817.00, 2004-08 , 2796.00, 2004-10 , 2769.00, 2004-12 , 2735.00, 2005-02 , 2707.00, 2005-04 , na,
2004-06-21 Mo, 2831.00, 2004-06 , 2825.00, 2004-08 , 2795.00, 2004-10 , 2780.00, 2004-12 , 2750.00, 2005-02 , 2718.00, 2005-04 , na,
2004-06-18 Fr, 2807.00, 2004-06 , 2798.00, 2004-08 , 2777.00, 2004-10 , 2765.00, 2004-12 , 2732.00, 2005-02 , 2707.00, 2005-04 , na,
2004-06-17 Th, 2757.00, 2004-06 , 2743.00, 2004-08 , 2713.00, 2004-10 , 2690.00, 2004-12 , 2665.00, 2005-02 , 2636.00, 2005-04 , na,
2004-06-16 We, 2766.00, 2004-06 , 2765.00, 2004-08 , 2738.00, 2004-10 , 2710.00, 2004-12 , 2685.00, 2005-02 , 2657.00, 2005-04 , na,
2004-06-15 Tu, 2764.00, 2004-06 , 2736.00, 2004-08 , 2708.00, 2004-10 , 2675.00, 2004-12 , 2644.00, 2005-02 , 2611.00, 2005-04 , na,
2004-06-14 Mo, 2831.00, 2004-06 , 2828.00, 2004-08 , 2798.00, 2004-10 , 2766.00, 2004-12 , 2738.00, 2005-02 , 2707.00, 2005-04 , na,
2004-06-11 Fr, 2816.00, 2004-06 , 2799.00, 2004-08 , 2774.00, 2004-10 , 2741.00, 2004-12 , 2709.00, 2005-02 , 2685.00, 2005-04 , na,
2004-06-10 Th, 2797.00, 2004-06 , 2799.00, 2004-08 , 2770.00, 2004-10 , 2742.00, 2004-12 , 2718.00, 2005-02 , 2696.00, 2005-04 , na,
2004-06-09 We, 2868.00, 2004-06 , 2869.00, 2004-08 , 2847.00, 2004-10 , 2822.00, 2004-12 , 2798.00, 2005-02 , 2776.00, 2005-04 , na,
2004-06-08 Tu, 2961.00, 2004-06 , 2949.00, 2004-08 , 2927.00, 2004-10 , 2902.00, 2004-12 , 2878.00, 2005-02 , 2856.00, 2005-04 , na,
2004-06-07 Mo, 2964.00, 2004-06 , 2942.00, 2004-08 , 2925.00, 2004-10 , 2896.00, 2004-12 , 2878.00, 2005-02 , 2855.00, 2005-04 , na,
2004-06-04 Fr, 2980.00, 2004-06 , 2970.00, 2004-08 , 2937.00, 2004-10 , 2910.00, 2004-12 , 2890.00, 2005-02 , 2867.00, 2005-04 , na,
2004-06-03 Th, 2976.00, 2004-06 , 2968.00, 2004-08 , 2937.00, 2004-10 , 2900.00, 2004-12 , 2886.00, 2005-02 , 2866.00, 2005-04 , na,
2004-06-02 We, 3013.00, 2004-06 , 3007.00, 2004-08 , 2977.00, 2004-10 , 2950.00, 2004-12 , 2929.00, 2005-02 , 2903.00, 2005-04 , na,
2004-06-01 Tu, 2985.00, 2004-06 , 2968.00, 2004-08 , 2949.00, 2004-10 , 2926.00, 2004-12 , 2901.00, 2005-02 , 2878.00, 2005-04 , na,
2004-05-31 Mo, 2997.00, 2004-06 , 2985.00, 2004-08 , 2958.00, 2004-10 , 2937.00, 2004-12 , 2915.00, 2005-02 , 2890.00, 2005-04 , na,
2004-05-28 Fr, 3009.00, 2004-06 , 2995.00, 2004-08 , 2962.00, 2004-10 , 2934.00, 2004-12 , 2905.00, 2005-02 , 2878.00, 2005-04 , na,
2004-05-27 Th, 3031.00, 2004-06 , 3017.00, 2004-08 , 2997.00, 2004-10 , 2971.00, 2004-12 , 2946.00, 2005-02 , 2911.00, 2005-04 , na,
2004-05-26 We, 3016.00, 2004-06 , 3007.00, 2004-08 , 2979.00, 2004-10 , 2945.00, 2004-12 , 2918.00, 2005-02 , 2893.00, 2005-04 , na,
2004-05-25 Tu, 3030.00, 2004-06 , 3018.00, 2004-08 , 2987.00, 2004-10 , 2966.00, 2004-12 , 2934.00, 2005-02 , 2906.00, 2005-04 , na,
2004-05-24 Mo, 2969.00, 2004-06 , 2957.00, 2004-08 , 2932.00, 2004-10 , 2907.00, 2004-12 , 2880.00, 2005-02 , 2840.00, 2005-04 , na,
2004-05-21 Fr, 2929.00, 2004-06 , 2903.00, 2004-08 , 2887.00, 2004-10 , 2859.00, 2004-12 , 2833.00, 2005-02 , 2799.00, 2005-04 , na,
2004-05-20 Th, 2949.00, 2004-06 , 2937.00, 2004-08 , 2910.00, 2004-10 , 2885.00, 2004-12 , 2852.00, 2005-02 , 2831.00, 2005-04 , na,
2004-05-19 We, 2928.00, 2004-06 , 2914.00, 2004-08 , 2885.00, 2004-10 , 2871.00, 2004-12 , 2837.00, 2005-02 , 2807.00, 2005-04 , na,
2004-05-18 Tu, 2929.00, 2004-06 , 2931.00, 2004-08 , 2898.00, 2004-10 , 2873.00, 2004-12 , 2846.00, 2005-02 , 2812.00, 2005-04 , na,
2004-05-17 Mo, 2985.00, 2004-06 , 2979.00, 2004-08 , 2946.00, 2004-10 , 2923.00, 2004-12 , 2893.00, 2005-02 , 2862.00, 2005-04 , na,
2004-05-14 Fr, 2924.00, 2004-06 , 2910.00, 2004-08 , 2875.00, 2004-10 , 2843.00, 2004-12 , 2817.00, 2005-02 , 2784.00, 2005-04 , na,
2004-05-13 Th, 2936.00, 2004-06 , 2915.00, 2004-08 , 2889.00, 2004-10 , 2860.00, 2004-12 , 2829.00, 2005-02 , 2791.00, 2005-04 , na,
2004-05-12 We, 2860.00, 2004-06 , 2838.00, 2004-08 , 2820.00, 2004-10 , 2780.00, 2004-12 , 2749.00, 2005-02 , 2711.00, 2005-04 , na,
2004-05-11 Tu, 2872.00, 2004-06 , 2848.00, 2004-08 , 2819.00, 2004-10 , 2780.00, 2004-12 , 2750.00, 2005-02 , 2717.00, 2005-04 , na,
2004-05-10 Mo, 2812.00, 2004-06 , 2783.00, 2004-08 , 2748.00, 2004-10 , 2714.00, 2004-12 , 2677.00, 2005-02 , 2643.00, 2005-04 , na,
2004-05-07 Fr, 2841.00, 2004-06 , 2809.00, 2004-08 , 2770.00, 2004-10 , 2736.00, 2004-12 , 2696.00, 2005-02 , 2661.00, 2005-04 , na,
2004-05-06 Th, 2833.00, 2004-06 , 2811.00, 2004-08 , 2762.00, 2004-10 , 2735.00, 2004-12 , 2711.00, 2005-02 , 2675.00, 2005-04 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 2834.00, 2004-06 , 2788.00, 2004-08 , 2759.00, 2004-10 , 2716.00, 2004-12 , 2688.00, 2005-02 , 2659.00, 2005-04 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 2954.00, 2004-06 , 2907.00, 2004-08 , 2854.00, 2004-10 , 2833.00, 2004-12 , 2794.00, 2005-02 , 2764.00, 2005-04 , na,
2004-04-27 Tu, 2963.00, 2004-06 , 2935.00, 2004-08 , 2893.00, 2004-10 , 2852.00, 2004-12 , 2823.00, 2005-02 , 2795.00, 2005-04 , na,
2004-04-26 Mo, 2960.00, 2004-04 , 2877.00, 2004-06 , 2836.00, 2004-08 , 2795.00, 2004-10 , 2755.00, 2004-12 , 2727.00, 2005-02 , na,
2004-04-23 Fr, 2985.00, 2004-04 , 2955.00, 2004-06 , 2920.00, 2004-08 , 2883.00, 2004-10 , 2847.00, 2004-12 , 2822.00, 2005-02 , na,
2004-04-22 Th, 3100.00, 2004-04 , 3060.00, 2004-06 , 3021.00, 2004-08 , 2989.00, 2004-10 , 2963.00, 2004-12 , 2926.00, 2005-02 , na,
2004-04-21 We, 3145.00, 2004-04 , 3140.00, 2004-06 , 3101.00, 2004-08 , 3069.00, 2004-10 , 3031.00, 2004-12 , 3006.00, 2005-02 , na,
2004-04-20 Tu, 3226.00, 2004-04 , 3220.00, 2004-06 , 3181.00, 2004-08 , 3149.00, 2004-10 , 3111.00, 2004-12 , 3086.00, 2005-02 , na,
2004-04-19 Mo, 3255.00, 2004-04 , 3249.00, 2004-06 , 3205.00, 2004-08 , 3170.00, 2004-10 , 3140.00, 2004-12 , 3110.00, 2005-02 , na,
2004-04-16 Fr, 3223.00, 2004-04 , 3194.00, 2004-06 , 3162.00, 2004-08 , 3130.00, 2004-10 , 3100.00, 2004-12 , 3074.00, 2005-02 , na,
2004-04-15 Th, 3255.00, 2004-04 , 3223.00, 2004-06 , 3185.00, 2004-08 , 3150.00, 2004-10 , 3122.00, 2004-12 , 3096.00, 2005-02 , na,
2004-04-14 We, 3192.00, 2004-04 , 3160.00, 2004-06 , 3126.00, 2004-08 , 3095.00, 2004-10 , 3065.00, 2004-12 , 3041.00, 2005-02 , na,
2004-04-13 Tu, 3167.00, 2004-04 , 3146.00, 2004-06 , 3114.00, 2004-08 , 3079.00, 2004-10 , 3053.00, 2004-12 , 3029.00, 2005-02 , na,
2004-04-12 Mo, 3150.00, 2004-04 , 3139.00, 2004-06 , 3102.00, 2004-08 , 3083.00, 2004-10 , 3052.00, 2004-12 , 3032.00, 2005-02 , na,
2004-04-09 Fr, 3134.00, 2004-04 , 3097.00, 2004-06 , 3058.00, 2004-08 , 3034.00, 2004-10 , 3006.00, 2004-12 , 2983.00, 2005-02 , na,
2004-04-08 Th, 3043.00, 2004-04 , 3017.00, 2004-06 , 2978.00, 2004-08 , 2954.00, 2004-10 , 2926.00, 2004-12 , 2903.00, 2005-02 , na,
2004-04-07 We, 3049.00, 2004-04 , 3016.00, 2004-06 , 2986.00, 2004-08 , 2955.00, 2004-10 , 2923.00, 2004-12 , 2905.00, 2005-02 , na,
2004-04-06 Tu, 3047.00, 2004-04 , 3006.00, 2004-06 , 2973.00, 2004-08 , 2939.00, 2004-10 , 2906.00, 2004-12 , 2883.00, 2005-02 , na,
2004-04-05 Mo, 3058.00, 2004-04 , 3027.00, 2004-06 , 2984.00, 2004-08 , 2946.00, 2004-10 , 2916.00, 2004-12 , 2900.00, 2005-02 , na,
2004-04-02 Fr, 3084.00, 2004-04 , 3060.00, 2004-06 , 3025.00, 2004-08 , 2997.00, 2004-10 , 2966.00, 2004-12 , 2941.00, 2005-02 , na,
2004-04-01 Th, 3065.00, 2004-04 , 3040.00, 2004-06 , 3009.00, 2004-08 , 2980.00, 2004-10 , 2944.00, 2004-12 , 2927.00, 2005-02 , na,
2004-03-31 We, 3015.00, 2004-04 , 2990.00, 2004-06 , 2962.00, 2004-08 , 2925.00, 2004-10 , 2896.00, 2004-12 , 2880.00, 2005-02 , na,
2004-03-30 Tu, 3020.00, 2004-04 , 2988.00, 2004-06 , 2967.00, 2004-08 , 2940.00, 2004-10 , 2900.00, 2004-12 , 2887.00, 2005-02 , na,
2004-03-29 Mo, 3097.00, 2004-04 , 3066.00, 2004-06 , 3026.00, 2004-08 , 3000.00, 2004-10 , 2962.00, 2004-12 , 2950.00, 2005-02 , na,
2004-03-26 Fr, 3114.00, 2004-04 , 3091.00, 2004-06 , 3055.00, 2004-08 , 3018.00, 2004-10 , 2990.00, 2004-12 , 2977.00, 2005-02 , na,
2004-03-25 Th, 3117.00, 2004-04 , 3092.00, 2004-06 , 3052.00, 2004-08 , 3018.00, 2004-10 , 2982.00, 2004-12 , 2965.00, 2005-02 , na,
2004-03-24 We, 3170.00, 2004-04 , 3161.00, 2004-06 , 3126.00, 2004-08 , 3084.00, 2004-10 , 3051.00, 2004-12 , 3032.00, 2005-02 , na,
2004-03-23 Tu, 3125.00, 2004-04 , 3098.00, 2004-06 , 3072.00, 2004-08 , 3027.00, 2004-10 , 2997.00, 2004-12 , 2977.00, 2005-02 , na,
2004-03-22 Mo, 3092.00, 2004-04 , 3061.00, 2004-06 , 3015.00, 2004-08 , 2981.00, 2004-10 , 2951.00, 2004-12 , 2931.00, 2005-02 , na,
2004-03-19 Fr, 3099.00, 2004-04 , 3074.00, 2004-06 , 3030.00, 2004-08 , 2986.00, 2004-10 , 2965.00, 2004-12 , 2946.00, 2005-02 , na,
2004-03-18 Th, 3109.00, 2004-04 , 3076.00, 2004-06 , 3037.00, 2004-08 , 2989.00, 2004-10 , 2956.00, 2004-12 , 2937.00, 2005-02 , na,
2004-03-17 We, 3163.00, 2004-04 , 3140.00, 2004-06 , 3106.00, 2004-08 , 3060.00, 2004-10 , 3035.00, 2004-12 , 3013.00, 2005-02 , na,
2004-03-16 Tu, 3205.00, 2004-04 , 3156.00, 2004-06 , 3113.00, 2004-08 , 3083.00, 2004-10 , 3050.00, 2004-12 , 3032.00, 2005-02 , na,
2004-03-15 Mo, 3243.00, 2004-04 , 3215.00, 2004-06 , 3170.00, 2004-08 , 3143.00, 2004-10 , 3108.00, 2004-12 , 3090.00, 2005-02 , na,
2004-03-12 Fr, 3249.00, 2004-04 , 3205.00, 2004-06 , 3175.00, 2004-08 , 3142.00, 2004-10 , 3110.00, 2004-12 , 3087.00, 2005-02 , na,
2004-03-11 Th, 3230.00, 2004-04 , 3178.00, 2004-06 , 3139.00, 2004-08 , 3101.00, 2004-10 , 3076.00, 2004-12 , 3056.00, 2005-02 , na,
2004-03-10 We, 3242.00, 2004-04 , 3209.00, 2004-06 , 3175.00, 2004-08 , 3140.00, 2004-10 , 3106.00, 2004-12 , 3086.00, 2005-02 , na,
2004-03-09 Tu, 3194.00, 2004-04 , 3159.00, 2004-06 , 3128.00, 2004-08 , 3087.00, 2004-10 , 3056.00, 2004-12 , 3038.00, 2005-02 , na,
2004-03-08 Mo, 3234.00, 2004-04 , 3189.00, 2004-06 , 3142.00, 2004-08 , 3113.00, 2004-10 , 3080.00, 2004-12 , 3061.00, 2005-02 , na,
2004-03-05 Fr, 3157.00, 2004-04 , 3110.00, 2004-06 , 3063.00, 2004-08 , 3034.00, 2004-10 , 3000.00, 2004-12 , 2981.00, 2005-02 , na,
2004-03-04 Th, 3120.00, 2004-04 , 3073.00, 2004-06 , 3038.00, 2004-08 , 2996.00, 2004-10 , 2968.00, 2004-12 , 2946.00, 2005-02 , na,
2004-03-03 We, 3126.00, 2004-04 , 3085.00, 2004-06 , 3047.00, 2004-08 , 3012.00, 2004-10 , 2983.00, 2004-12 , 2966.00, 2005-02 , na,
2004-03-02 Tu, 3101.00, 2004-04 , 3051.00, 2004-06 , 2999.00, 2004-08 , 2963.00, 2004-10 , 2940.00, 2004-12 , 2915.00, 2005-02 , na,
2004-03-01 Mo, 3153.00, 2004-04 , 3111.00, 2004-06 , 3073.00, 2004-08 , 3035.00, 2004-10 , 3010.00, 2004-12 , 2983.00, 2005-02 , na,
2004-02-27 Fr, 3073.00, 2004-04 , 3033.00, 2004-06 , 3003.00, 2004-08 , 2964.00, 2004-10 , 2939.00, 2004-12 , 2919.00, 2005-02 , na,
2004-02-26 Th, 3032.00, 2004-04 , 2995.00, 2004-06 , 2961.00, 2004-08 , 2924.00, 2004-10 , 2900.00, 2004-12 , 2873.00, 2005-02 , na,
2004-02-25 We, 2975.00, 2004-04 , 2935.00, 2004-06 , 2902.00, 2004-08 , 2867.00, 2004-10 , 2838.00, 2004-12 , 2820.00, 2005-02 , na,
2004-02-24 Tu, 3112.00, 2004-02 , 2962.00, 2004-04 , 2931.00, 2004-06 , 2898.00, 2004-08 , 2869.00, 2004-10 , 2839.00, 2004-12 , na,
2004-02-23 Mo, 3001.00, 2004-02 , 2916.00, 2004-04 , 2879.00, 2004-06 , 2838.00, 2004-08 , 2804.00, 2004-10 , 2773.00, 2004-12 , na,
2004-02-20 Fr, 2974.00, 2004-02 , 2935.00, 2004-04 , 2900.00, 2004-06 , 2863.00, 2004-08 , 2828.00, 2004-10 , 2803.00, 2004-12 , na,
2004-02-19 Th, 2968.00, 2004-02 , 2930.00, 2004-04 , 2891.00, 2004-06 , 2849.00, 2004-08 , 2820.00, 2004-10 , 2794.00, 2004-12 , na,
2004-02-18 We, 2955.00, 2004-02 , 2902.00, 2004-04 , 2869.00, 2004-06 , 2833.00, 2004-08 , 2800.00, 2004-10 , 2776.00, 2004-12 , na,
2004-02-17 Tu, 2929.00, 2004-02 , 2887.00, 2004-04 , 2853.00, 2004-06 , 2816.00, 2004-08 , 2785.00, 2004-10 , 2765.00, 2004-12 , na,
2004-02-16 Mo, 2906.00, 2004-02 , 2862.00, 2004-04 , 2826.00, 2004-06 , 2788.00, 2004-08 , 2761.00, 2004-10 , 2740.00, 2004-12 , na,
2004-02-13 Fr, 2917.00, 2004-02 , 2875.00, 2004-04 , 2843.00, 2004-06 , 2810.00, 2004-08 , 2767.00, 2004-10 , 2750.00, 2004-12 , na,
2004-02-12 Th, 2875.00, 2004-02 , 2829.00, 2004-04 , 2789.00, 2004-06 , 2758.00, 2004-08 , 2722.00, 2004-10 , 2704.00, 2004-12 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 2863.00, 2004-02 , 2828.00, 2004-04 , 2790.00, 2004-06 , 2750.00, 2004-08 , 2722.00, 2004-10 , 2703.00, 2004-12 , na,
2004-02-09 Mo, 2851.00, 2004-02 , 2808.00, 2004-04 , 2776.00, 2004-06 , 2738.00, 2004-08 , 2705.00, 2004-10 , 2681.00, 2004-12 , na,
2004-02-06 Fr, 2815.00, 2004-02 , 2772.00, 2004-04 , 2737.00, 2004-06 , 2699.00, 2004-08 , 2664.00, 2004-10 , 2644.00, 2004-12 , na,
2004-02-05 Th, 2801.00, 2004-02 , 2768.00, 2004-04 , 2731.00, 2004-06 , 2695.00, 2004-08 , 2661.00, 2004-10 , 2643.00, 2004-12 , na,
2004-02-04 We, 2789.00, 2004-02 , 2760.00, 2004-04 , 2721.00, 2004-06 , 2685.00, 2004-08 , 2656.00, 2004-10 , 2630.00, 2004-12 , na,
2004-02-03 Tu, 2807.00, 2004-02 , 2779.00, 2004-04 , 2740.00, 2004-06 , 2708.00, 2004-08 , 2672.00, 2004-10 , 2661.00, 2004-12 , na,
2004-02-02 Mo, 2800.00, 2004-02 , 2762.00, 2004-04 , 2720.00, 2004-06 , 2677.00, 2004-08 , 2647.00, 2004-10 , 2632.00, 2004-12 , na,
2004-01-30 Fr, 2828.00, 2004-02 , 2793.00, 2004-04 , 2757.00, 2004-06 , 2718.00, 2004-08 , 2691.00, 2004-10 , 2684.00, 2004-12 , na,
2004-01-29 Th, 2908.00, 2004-02 , 2873.00, 2004-04 , 2837.00, 2004-06 , 2796.00, 2004-08 , 2770.00, 2004-10 , 2758.00, 2004-12 , na,
2004-01-28 We, 2900.00, 2004-02 , 2863.00, 2004-04 , 2823.00, 2004-06 , 2779.00, 2004-08 , 2761.00, 2004-10 , 2744.00, 2004-12 , na,
2004-01-27 Tu, 2898.00, 2004-02 , 2866.00, 2004-04 , 2825.00, 2004-06 , 2790.00, 2004-08 , 2773.00, 2004-10 , 2764.00, 2004-12 , na,
2004-01-26 Mo, 2910.00, 2004-02 , 2881.00, 2004-04 , 2839.00, 2004-06 , 2801.00, 2004-08 , 2776.00, 2004-10 , 2762.00, 2004-12 , na,
2004-01-23 Fr, 2939.00, 2004-02 , 2909.00, 2004-04 , 2870.00, 2004-06 , 2828.00, 2004-08 , 2812.00, 2004-10 , 2795.00, 2004-12 , na,
2004-01-22 Th, 2955.00, 2004-02 , 2920.00, 2004-04 , 2884.00, 2004-06 , 2850.00, 2004-08 , 2824.00, 2004-10 , 2808.00, 2004-12 , na,
2004-01-21 We, 2964.00, 2004-02 , 2930.00, 2004-04 , 2890.00, 2004-06 , 2858.00, 2004-08 , 2835.00, 2004-10 , 2818.00, 2004-12 , na,
2004-01-20 Tu, 2941.00, 2004-02 , 2907.00, 2004-04 , 2869.00, 2004-06 , 2828.00, 2004-08 , 2805.00, 2004-10 , 2788.00, 2004-12 , na,
2004-01-19 Mo, 2949.00, 2004-02 , 2917.00, 2004-04 , 2886.00, 2004-06 , 2844.00, 2004-08 , 2820.00, 2004-10 , 2801.00, 2004-12 , na,
2004-01-16 Fr, 2913.00, 2004-02 , 2880.00, 2004-04 , 2837.00, 2004-06 , 2802.00, 2004-08 , 2779.00, 2004-10 , 2764.00, 2004-12 , na,
2004-01-15 Th, 2921.00, 2004-02 , 2886.00, 2004-04 , 2845.00, 2004-06 , 2812.00, 2004-08 , 2790.00, 2004-10 , 2773.00, 2004-12 , na,
2004-01-14 We, 2974.00, 2004-02 , 2941.00, 2004-04 , 2900.00, 2004-06 , 2867.00, 2004-08 , 2834.00, 2004-10 , 2822.00, 2004-12 , na,
2004-01-13 Tu, 2976.00, 2004-02 , 2945.00, 2004-04 , 2908.00, 2004-06 , 2870.00, 2004-08 , 2851.00, 2004-10 , 2838.00, 2004-12 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 2900.00, 2004-02 , 2875.00, 2004-04 , 2838.00, 2004-06 , 2804.00, 2004-08 , 2780.00, 2004-10 , 2764.00, 2004-12 , na,
2004-01-08 Th, 2879.00, 2004-02 , 2840.00, 2004-04 , 2804.00, 2004-06 , 2768.00, 2004-08 , 2746.00, 2004-10 , 2727.00, 2004-12 , na,
2004-01-07 We, 2886.00, 2004-02 , 2843.00, 2004-04 , 2806.00, 2004-06 , 2775.00, 2004-08 , 2749.00, 2004-10 , 2730.00, 2004-12 , na,
2004-01-06 Tu, 2884.00, 2004-02 , 2848.00, 2004-04 , 2810.00, 2004-06 , 2775.00, 2004-08 , 2753.00, 2004-10 , 2740.00, 2004-12 , na,
2004-01-05 Mo, 2820.00, 2004-02 , 2793.00, 2004-04 , 2760.00, 2004-06 , 2722.00, 2004-08 , 2705.00, 2004-10 , 2688.00, 2004-12 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 2822.00, 2004-02 , 2783.00, 2004-04 , 2744.00, 2004-06 , 2701.00, 2004-08 , 2678.00, 2004-10 , 2660.00, 2004-12 , na,
2003-12-25 Th, 2814.00, 2004-02 , 2773.00, 2004-04 , 2734.00, 2004-06 , 2702.00, 2004-08 , 2677.00, 2004-10 , 2661.00, 2004-12 , na,
2003-12-24 We, 2778.00, 2004-02 , 2737.00, 2004-04 , 2698.00, 2004-06 , 2665.00, 2004-08 , 2658.00, 2004-10 , 2634.00, 2004-12 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 2793.00, 2004-02 , 2757.00, 2004-04 , 2721.00, 2004-06 , 2684.00, 2004-08 , 2663.00, 2004-10 , 2640.00, 2004-12 , na,
2003-12-19 Fr, 2826.00, 2004-02 , 2784.00, 2004-04 , 2750.00, 2004-06 , 2718.00, 2004-08 , 2695.00, 2004-10 , 2676.00, 2004-12 , na,
2003-12-18 Th, 2929.00, 2003-12 , 2820.00, 2004-02 , 2781.00, 2004-04 , 2744.00, 2004-06 , 2708.00, 2004-08 , 2669.00, 2004-10 , na,
2003-12-17 We, 2873.00, 2003-12 , 2851.00, 2004-02 , 2823.00, 2004-04 , 2793.00, 2004-06 , 2763.00, 2004-08 , 2733.00, 2004-10 , na,
2003-12-16 Tu, 2865.00, 2003-12 , 2837.00, 2004-02 , 2803.00, 2004-04 , 2770.00, 2004-06 , 2735.00, 2004-08 , 2707.00, 2004-10 , na,
2003-12-15 Mo, 2872.00, 2003-12 , 2848.00, 2004-02 , 2814.00, 2004-04 , 2780.00, 2004-06 , 2748.00, 2004-08 , 2716.00, 2004-10 , na,
2003-12-12 Fr, 2840.00, 2003-12 , 2810.00, 2004-02 , 2780.00, 2004-04 , 2742.00, 2004-06 , 2713.00, 2004-08 , 2688.00, 2004-10 , na,
2003-12-11 Th, 2840.00, 2003-12 , 2815.00, 2004-02 , 2782.00, 2004-04 , 2747.00, 2004-06 , 2713.00, 2004-08 , 2689.00, 2004-10 , na,
2003-12-10 We, 2808.00, 2003-12 , 2773.00, 2004-02 , 2743.00, 2004-04 , 2713.00, 2004-06 , 2691.00, 2004-08 , 2666.00, 2004-10 , na,
2003-12-09 Tu, 2793.00, 2003-12 , 2755.00, 2004-02 , 2723.00, 2004-04 , 2688.00, 2004-06 , 2665.00, 2004-08 , 2648.00, 2004-10 , na,
2003-12-08 Mo, 2778.00, 2003-12 , 2740.00, 2004-02 , 2712.00, 2004-04 , 2681.00, 2004-06 , 2661.00, 2004-08 , 2644.00, 2004-10 , na,
2003-12-05 Fr, 2761.00, 2003-12 , 2726.00, 2004-02 , 2695.00, 2004-04 , 2658.00, 2004-06 , 2637.00, 2004-08 , 2624.00, 2004-10 , na,
2003-12-04 Th, 2747.00, 2003-12 , 2702.00, 2004-02 , 2677.00, 2004-04 , 2644.00, 2004-06 , 2622.00, 2004-08 , 2610.00, 2004-10 , na,
2003-12-03 We, 2734.00, 2003-12 , 2692.00, 2004-02 , 2665.00, 2004-04 , 2634.00, 2004-06 , 2613.00, 2004-08 , 2594.00, 2004-10 , na,
2003-12-02 Tu, 2758.00, 2003-12 , 2717.00, 2004-02 , 2680.00, 2004-04 , 2656.00, 2004-06 , 2635.00, 2004-08 , 2614.00, 2004-10 , na,
2003-12-01 Mo, 2739.00, 2003-12 , 2690.00, 2004-02 , 2657.00, 2004-04 , 2627.00, 2004-06 , 2607.00, 2004-08 , 2595.00, 2004-10 , na,
2003-11-28 Fr, 2701.00, 2003-12 , 2665.00, 2004-02 , 2630.00, 2004-04 , 2600.00, 2004-06 , 2582.00, 2004-08 , 2570.00, 2004-10 , na,
2003-11-27 Th, 2686.00, 2003-12 , 2650.00, 2004-02 , 2612.00, 2004-04 , 2583.00, 2004-06 , 2567.00, 2004-08 , 2558.00, 2004-10 , na,
2003-11-26 We, 2685.00, 2003-12 , 2649.00, 2004-02 , 2620.00, 2004-04 , 2594.00, 2004-06 , 2579.00, 2004-08 , 2571.00, 2004-10 , na,
2003-11-25 Tu, 2669.00, 2003-12 , 2638.00, 2004-02 , 2608.00, 2004-04 , 2581.00, 2004-06 , 2565.00, 2004-08 , 2560.00, 2004-10 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 2683.00, 2003-12 , 2655.00, 2004-02 , 2630.00, 2004-04 , 2603.00, 2004-06 , 2588.00, 2004-08 , 2579.00, 2004-10 , na,
2003-11-20 Th, 2666.00, 2003-12 , 2634.00, 2004-02 , 2604.00, 2004-04 , 2581.00, 2004-06 , 2564.00, 2004-08 , 2556.00, 2004-10 , na,
2003-11-19 We, 2680.00, 2003-12 , 2654.00, 2004-02 , 2625.00, 2004-04 , 2594.00, 2004-06 , 2584.00, 2004-08 , 2580.00, 2004-10 , na,
2003-11-18 Tu, 2666.00, 2003-12 , 2639.00, 2004-02 , 2614.00, 2004-04 , 2589.00, 2004-06 , 2576.00, 2004-08 , 2568.00, 2004-10 , na,
2003-11-17 Mo, 2683.00, 2003-12 , 2655.00, 2004-02 , 2623.00, 2004-04 , 2594.00, 2004-06 , 2578.00, 2004-08 , 2569.00, 2004-10 , na,
2003-11-14 Fr, 2673.00, 2003-12 , 2652.00, 2004-02 , 2625.00, 2004-04 , 2597.00, 2004-06 , 2589.00, 2004-08 , 2571.00, 2004-10 , na,
2003-11-13 Th, 2662.00, 2003-12 , 2637.00, 2004-02 , 2615.00, 2004-04 , 2587.00, 2004-06 , 2574.00, 2004-08 , 2565.00, 2004-10 , na,
2003-11-12 We, 2641.00, 2003-12 , 2621.00, 2004-02 , 2588.00, 2004-04 , 2558.00, 2004-06 , 2541.00, 2004-08 , 2532.00, 2004-10 , na,
2003-11-11 Tu, 2668.00, 2003-12 , 2634.00, 2004-02 , 2613.00, 2004-04 , 2580.00, 2004-06 , 2568.00, 2004-08 , 2552.00, 2004-10 , na,
2003-11-10 Mo, 2664.00, 2003-12 , 2648.00, 2004-02 , 2617.00, 2004-04 , 2582.00, 2004-06 , 2563.00, 2004-08 , 2546.00, 2004-10 , na,
2003-11-07 Fr, 2677.00, 2003-12 , 2657.00, 2004-02 , 2627.00, 2004-04 , 2600.00, 2004-06 , 2579.00, 2004-08 , 2562.00, 2004-10 , na,
2003-11-06 Th, 2672.00, 2003-12 , 2640.00, 2004-02 , 2605.00, 2004-04 , 2586.00, 2004-06 , 2560.00, 2004-08 , 2547.00, 2004-10 , na,
2003-11-05 We, 2652.00, 2003-12 , 2625.00, 2004-02 , 2597.00, 2004-04 , 2575.00, 2004-06 , 2559.00, 2004-08 , 2540.00, 2004-10 , na,
2003-11-04 Tu, 2617.00, 2003-12 , 2582.00, 2004-02 , 2551.00, 2004-04 , 2529.00, 2004-06 , 2506.00, 2004-08 , 2488.00, 2004-10 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 2628.00, 2003-12 , 2580.00, 2004-02 , 2557.00, 2004-04 , 2527.00, 2004-06 , 2508.00, 2004-08 , 2488.00, 2004-10 , na,
2003-10-30 Th, 2621.00, 2003-12 , 2585.00, 2004-02 , 2556.00, 2004-04 , 2526.00, 2004-06 , 2507.00, 2004-08 , 2485.00, 2004-10 , na,
2003-10-29 We, 2603.00, 2003-12 , 2570.00, 2004-02 , 2545.00, 2004-04 , 2524.00, 2004-06 , 2494.00, 2004-08 , 2478.00, 2004-10 , na,
2003-10-28 Tu, 2615.00, 2003-10 , 2587.00, 2003-12 , 2558.00, 2004-02 , 2533.00, 2004-04 , 2508.00, 2004-06 , 2483.00, 2004-08 , na,
2003-10-27 Mo, 2631.00, 2003-10 , 2597.00, 2003-12 , 2577.00, 2004-02 , 2546.00, 2004-04 , 2517.00, 2004-06 , 2493.00, 2004-08 , na,
2003-10-24 Fr, 2617.00, 2003-10 , 2593.00, 2003-12 , 2567.00, 2004-02 , 2536.00, 2004-04 , 2508.00, 2004-06 , 2484.00, 2004-08 , na,
2003-10-23 Th, 2628.00, 2003-10 , 2609.00, 2003-12 , 2580.00, 2004-02 , 2555.00, 2004-04 , 2530.00, 2004-06 , 2500.00, 2004-08 , na,
2003-10-22 We, 2622.00, 2003-10 , 2598.00, 2003-12 , 2567.00, 2004-02 , 2536.00, 2004-04 , 2508.00, 2004-06 , 2481.00, 2004-08 , na,
2003-10-21 Tu, 2631.00, 2003-10 , 2606.00, 2003-12 , 2574.00, 2004-02 , 2542.00, 2004-04 , 2517.00, 2004-06 , 2489.00, 2004-08 , na,
2003-10-20 Mo, 2590.00, 2003-10 , 2574.00, 2003-12 , 2543.00, 2004-02 , 2507.00, 2004-04 , 2481.00, 2004-06 , 2446.00, 2004-08 , na,
2003-10-17 Fr, 2583.00, 2003-10 , 2559.00, 2003-12 , 2523.00, 2004-02 , 2486.00, 2004-04 , 2462.00, 2004-06 , 2436.00, 2004-08 , na,
2003-10-16 Th, 2590.00, 2003-10 , 2564.00, 2003-12 , 2531.00, 2004-02 , 2499.00, 2004-04 , 2473.00, 2004-06 , 2442.00, 2004-08 , na,
2003-10-15 We, 2583.00, 2003-10 , 2552.00, 2003-12 , 2512.00, 2004-02 , 2473.00, 2004-04 , 2451.00, 2004-06 , 2424.00, 2004-08 , na,
2003-10-14 Tu, 2597.00, 2003-10 , 2574.00, 2003-12 , 2536.00, 2004-02 , 2504.00, 2004-04 , 2474.00, 2004-06 , 2447.00, 2004-08 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 2587.00, 2003-10 , 2554.00, 2003-12 , 2517.00, 2004-02 , 2493.00, 2004-04 , 2462.00, 2004-06 , 2431.00, 2004-08 , na,
2003-10-09 Th, 2580.00, 2003-10 , 2553.00, 2003-12 , 2516.00, 2004-02 , 2482.00, 2004-04 , 2453.00, 2004-06 , 2422.00, 2004-08 , na,
2003-10-08 We, 2590.00, 2003-10 , 2572.00, 2003-12 , 2529.00, 2004-02 , 2489.00, 2004-04 , 2460.00, 2004-06 , 2430.00, 2004-08 , na,
2003-10-07 Tu, 2585.00, 2003-10 , 2555.00, 2003-12 , 2515.00, 2004-02 , 2474.00, 2004-04 , 2443.00, 2004-06 , 2412.00, 2004-08 , na,
2003-10-06 Mo, 2533.00, 2003-10 , 2497.00, 2003-12 , 2471.00, 2004-02 , 2420.00, 2004-04 , 2391.00, 2004-06 , 2363.00, 2004-08 , na,
2003-10-03 Fr, 2559.00, 2003-10 , 2520.00, 2003-12 , 2488.00, 2004-02 , 2451.00, 2004-04 , 2420.00, 2004-06 , 2390.00, 2004-08 , na,
2003-10-02 Th, 2563.00, 2003-10 , 2532.00, 2003-12 , 2495.00, 2004-02 , 2453.00, 2004-04 , 2422.00, 2004-06 , 2391.00, 2004-08 , na,
2003-10-01 We, 2554.00, 2003-10 , 2525.00, 2003-12 , 2483.00, 2004-02 , 2443.00, 2004-04 , 2408.00, 2004-06 , 2378.00, 2004-08 , na,
2003-09-30 Tu, 2537.00, 2003-10 , 2503.00, 2003-12 , 2466.00, 2004-02 , 2420.00, 2004-04 , 2392.00, 2004-06 , 2363.00, 2004-08 , na,
2003-09-29 Mo, 2535.00, 2003-10 , 2495.00, 2003-12 , 2451.00, 2004-02 , 2408.00, 2004-04 , 2376.00, 2004-06 , 2347.00, 2004-08 , na,
2003-09-26 Fr, 2561.00, 2003-10 , 2516.00, 2003-12 , 2479.00, 2004-02 , 2437.00, 2004-04 , 2405.00, 2004-06 , 2371.00, 2004-08 , na,
2003-09-25 Th, 2570.00, 2003-10 , 2536.00, 2003-12 , 2494.00, 2004-02 , 2451.00, 2004-04 , 2427.00, 2004-06 , 2390.00, 2004-08 , na,
2003-09-24 We, 2547.00, 2003-10 , 2511.00, 2003-12 , 2466.00, 2004-02 , 2419.00, 2004-04 , 2392.00, 2004-06 , 2358.00, 2004-08 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 2569.00, 2003-10 , 2520.00, 2003-12 , 2484.00, 2004-02 , 2440.00, 2004-04 , 2409.00, 2004-06 , 2376.00, 2004-08 , na,
2003-09-19 Fr, 2598.00, 2003-10 , 2547.00, 2003-12 , 2505.00, 2004-02 , 2456.00, 2004-04 , 2421.00, 2004-06 , 2393.00, 2004-08 , na,
2003-09-18 Th, 2610.00, 2003-10 , 2556.00, 2003-12 , 2506.00, 2004-02 , 2462.00, 2004-04 , 2429.00, 2004-06 , 2396.00, 2004-08 , na,
2003-09-17 We, 2580.00, 2003-10 , 2522.00, 2003-12 , 2475.00, 2004-02 , 2427.00, 2004-04 , 2391.00, 2004-06 , 2368.00, 2004-08 , na,
2003-09-16 Tu, 2617.00, 2003-10 , 2571.00, 2003-12 , 2521.00, 2004-02 , 2475.00, 2004-04 , 2443.00, 2004-06 , 2416.00, 2004-08 , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 2629.00, 2003-10 , 2576.00, 2003-12 , 2526.00, 2004-02 , 2486.00, 2004-04 , 2453.00, 2004-06 , 2429.00, 2004-08 , na,
2003-09-11 Th, 2626.00, 2003-10 , 2581.00, 2003-12 , 2529.00, 2004-02 , 2489.00, 2004-04 , 2457.00, 2004-06 , 2439.00, 2004-08 , na,
2003-09-10 We, 2625.00, 2003-10 , 2578.00, 2003-12 , 2535.00, 2004-02 , 2493.00, 2004-04 , 2459.00, 2004-06 , 2433.00, 2004-08 , na,
2003-09-09 Tu, 2646.00, 2003-10 , 2601.00, 2003-12 , 2557.00, 2004-02 , 2509.00, 2004-04 , 2475.00, 2004-06 , 2454.00, 2004-08 , na,
2003-09-08 Mo, 2663.00, 2003-10 , 2624.00, 2003-12 , 2580.00, 2004-02 , 2543.00, 2004-04 , 2509.00, 2004-06 , 2486.00, 2004-08 , na,
2003-09-05 Fr, 2662.00, 2003-10 , 2626.00, 2003-12 , 2578.00, 2004-02 , 2540.00, 2004-04 , 2507.00, 2004-06 , 2483.00, 2004-08 , na,
2003-09-04 Th, 2661.00, 2003-10 , 2625.00, 2003-12 , 2577.00, 2004-02 , 2544.00, 2004-04 , 2512.00, 2004-06 , 2487.00, 2004-08 , na,
2003-09-03 We, 2658.00, 2003-10 , 2619.00, 2003-12 , 2573.00, 2004-02 , 2545.00, 2004-04 , 2509.00, 2004-06 , 2487.00, 2004-08 , na,
2003-09-02 Tu, 2672.00, 2003-10 , 2626.00, 2003-12 , 2587.00, 2004-02 , 2551.00, 2004-04 , 2519.00, 2004-06 , 2491.00, 2004-08 , na,
2003-09-01 Mo, 2657.00, 2003-10 , 2620.00, 2003-12 , 2578.00, 2004-02 , 2548.00, 2004-04 , 2515.00, 2004-06 , 2486.00, 2004-08 , na,
2003-08-29 Fr, 2644.00, 2003-10 , 2595.00, 2003-12 , 2561.00, 2004-02 , 2528.00, 2004-04 , 2498.00, 2004-06 , 2469.00, 2004-08 , na,
2003-08-28 Th, 2643.00, 2003-10 , 2582.00, 2003-12 , 2549.00, 2004-02 , 2513.00, 2004-04 , 2487.00, 2004-06 , 2466.00, 2004-08 , na,
2003-08-27 We, 2611.00, 2003-10 , 2567.00, 2003-12 , 2536.00, 2004-02 , 2502.00, 2004-04 , 2470.00, 2004-06 , 2441.00, 2004-08 , na,
2003-08-26 Tu, 2639.00, 2003-08 , 2590.00, 2003-10 , 2545.00, 2003-12 , 2502.00, 2004-02 , 2471.00, 2004-04 , 2443.00, 2004-06 , na,
2003-08-25 Mo, 2631.00, 2003-08 , 2590.00, 2003-10 , 2544.00, 2003-12 , 2502.00, 2004-02 , 2477.00, 2004-04 , 2442.00, 2004-06 , na,
2003-08-22 Fr, 2682.00, 2003-08 , 2633.00, 2003-10 , 2589.00, 2003-12 , 2559.00, 2004-02 , 2519.00, 2004-04 , 2493.00, 2004-06 , na,
2003-08-21 Th, 2706.00, 2003-08 , 2663.00, 2003-10 , 2629.00, 2003-12 , 2595.00, 2004-02 , 2560.00, 2004-04 , 2528.00, 2004-06 , na,
2003-08-20 We, 2722.00, 2003-08 , 2680.00, 2003-10 , 2642.00, 2003-12 , 2602.00, 2004-02 , 2573.00, 2004-04 , 2537.00, 2004-06 , na,
2003-08-19 Tu, 2709.00, 2003-08 , 2654.00, 2003-10 , 2615.00, 2003-12 , 2579.00, 2004-02 , 2538.00, 2004-04 , 2513.00, 2004-06 , na,
2003-08-18 Mo, 2731.00, 2003-08 , 2674.00, 2003-10 , 2640.00, 2003-12 , 2595.00, 2004-02 , 2564.00, 2004-04 , 2531.00, 2004-06 , na,
2003-08-15 Fr, 2698.00, 2003-08 , 2646.00, 2003-10 , 2608.00, 2003-12 , 2566.00, 2004-02 , 2531.00, 2004-04 , 2500.00, 2004-06 , na,
2003-08-14 Th, 2679.00, 2003-08 , 2636.00, 2003-10 , 2594.00, 2003-12 , 2550.00, 2004-02 , 2518.00, 2004-04 , 2486.00, 2004-06 , na,
2003-08-13 We, 2655.00, 2003-08 , 2614.00, 2003-10 , 2572.00, 2003-12 , 2534.00, 2004-02 , 2502.00, 2004-04 , 2469.00, 2004-06 , na,
2003-08-12 Tu, 2653.00, 2003-08 , 2612.00, 2003-10 , 2572.00, 2003-12 , 2533.00, 2004-02 , 2498.00, 2004-04 , 2470.00, 2004-06 , na,
2003-08-11 Mo, 2625.00, 2003-08 , 2588.00, 2003-10 , 2543.00, 2003-12 , 2505.00, 2004-02 , 2472.00, 2004-04 , 2445.00, 2004-06 , na,
2003-08-08 Fr, 2619.00, 2003-08 , 2573.00, 2003-10 , 2538.00, 2003-12 , 2498.00, 2004-02 , 2464.00, 2004-04 , 2437.00, 2004-06 , na,
2003-08-07 Th, 2643.00, 2003-08 , 2598.00, 2003-10 , 2556.00, 2003-12 , 2521.00, 2004-02 , 2484.00, 2004-04 , 2455.00, 2004-06 , na,
2003-08-06 We, 2640.00, 2003-08 , 2603.00, 2003-10 , 2561.00, 2003-12 , 2524.00, 2004-02 , 2493.00, 2004-04 , 2464.00, 2004-06 , na,
2003-08-05 Tu, 2651.00, 2003-08 , 2609.00, 2003-10 , 2571.00, 2003-12 , 2534.00, 2004-02 , 2502.00, 2004-04 , 2470.00, 2004-06 , na,
2003-08-04 Mo, 2611.00, 2003-08 , 2570.00, 2003-10 , 2531.00, 2003-12 , 2492.00, 2004-02 , 2453.00, 2004-04 , 2424.00, 2004-06 , na,
2003-08-01 Fr, 2658.00, 2003-08 , 2614.00, 2003-10 , 2569.00, 2003-12 , 2532.00, 2004-02 , 2497.00, 2004-04 , 2465.00, 2004-06 , na,
2003-07-31 Th, 2665.00, 2003-08 , 2615.00, 2003-10 , 2576.00, 2003-12 , 2531.00, 2004-02 , 2502.00, 2004-04 , 2469.00, 2004-06 , na,
2003-07-30 We, 2675.00, 2003-08 , 2626.00, 2003-10 , 2587.00, 2003-12 , 2544.00, 2004-02 , 2512.00, 2004-04 , 2480.00, 2004-06 , na,
2003-07-29 Tu, 2688.00, 2003-08 , 2637.00, 2003-10 , 2602.00, 2003-12 , 2562.00, 2004-02 , 2527.00, 2004-04 , 2495.00, 2004-06 , na,
2003-07-28 Mo, 2655.00, 2003-08 , 2610.00, 2003-10 , 2572.00, 2003-12 , 2532.00, 2004-02 , 2499.00, 2004-04 , 2464.00, 2004-06 , na,
2003-07-25 Fr, 2645.00, 2003-08 , 2599.00, 2003-10 , 2557.00, 2003-12 , 2516.00, 2004-02 , 2479.00, 2004-04 , 2452.00, 2004-06 , na,
2003-07-24 Th, 2661.00, 2003-08 , 2621.00, 2003-10 , 2584.00, 2003-12 , 2546.00, 2004-02 , 2509.00, 2004-04 , 2481.00, 2004-06 , na,
2003-07-23 We, 2638.00, 2003-08 , 2597.00, 2003-10 , 2554.00, 2003-12 , 2516.00, 2004-02 , 2482.00, 2004-04 , 2455.00, 2004-06 , na,
2003-07-22 Tu, 2644.00, 2003-08 , 2605.00, 2003-10 , 2567.00, 2003-12 , 2524.00, 2004-02 , 2497.00, 2004-04 , 2463.00, 2004-06 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 2627.00, 2003-08 , 2582.00, 2003-10 , 2547.00, 2003-12 , 2503.00, 2004-02 , 2469.00, 2004-04 , 2442.00, 2004-06 , na,
2003-07-17 Th, 2620.00, 2003-08 , 2576.00, 2003-10 , 2535.00, 2003-12 , 2510.00, 2004-02 , 2474.00, 2004-04 , 2445.00, 2004-06 , na,
2003-07-16 We, 2609.00, 2003-08 , 2565.00, 2003-10 , 2527.00, 2003-12 , 2490.00, 2004-02 , 2452.00, 2004-04 , 2420.00, 2004-06 , na,
2003-07-15 Tu, 2587.00, 2003-08 , 2545.00, 2003-10 , 2508.00, 2003-12 , 2474.00, 2004-02 , 2441.00, 2004-04 , 2408.00, 2004-06 , na,
2003-07-14 Mo, 2562.00, 2003-08 , 2528.00, 2003-10 , 2490.00, 2003-12 , 2451.00, 2004-02 , 2418.00, 2004-04 , 2383.00, 2004-06 , na,
2003-07-11 Fr, 2547.00, 2003-08 , 2508.00, 2003-10 , 2472.00, 2003-12 , 2428.00, 2004-02 , 2399.00, 2004-04 , 2366.00, 2004-06 , na,
2003-07-10 Th, 2560.00, 2003-08 , 2524.00, 2003-10 , 2483.00, 2003-12 , 2436.00, 2004-02 , 2411.00, 2004-04 , 2382.00, 2004-06 , na,
2003-07-09 We, 2533.00, 2003-08 , 2494.00, 2003-10 , 2465.00, 2003-12 , 2422.00, 2004-02 , 2383.00, 2004-04 , 2358.00, 2004-06 , na,
2003-07-08 Tu, 2523.00, 2003-08 , 2485.00, 2003-10 , 2448.00, 2003-12 , 2414.00, 2004-02 , 2373.00, 2004-04 , 2350.00, 2004-06 , na,
2003-07-07 Mo, 2571.00, 2003-08 , 2538.00, 2003-10 , 2491.00, 2003-12 , 2456.00, 2004-02 , 2421.00, 2004-04 , 2396.00, 2004-06 , na,
2003-07-04 Fr, 2574.00, 2003-08 , 2539.00, 2003-10 , 2497.00, 2003-12 , 2458.00, 2004-02 , 2421.00, 2004-04 , 2396.00, 2004-06 , na,
2003-07-03 Th, 2571.00, 2003-08 , 2528.00, 2003-10 , 2489.00, 2003-12 , 2448.00, 2004-02 , 2415.00, 2004-04 , 2379.00, 2004-06 , na,
2003-07-02 We, 2585.00, 2003-08 , 2540.00, 2003-10 , 2502.00, 2003-12 , 2463.00, 2004-02 , 2421.00, 2004-04 , 2386.00, 2004-06 , na,
2003-07-01 Tu, 2566.00, 2003-08 , 2525.00, 2003-10 , 2485.00, 2003-12 , 2451.00, 2004-02 , 2409.00, 2004-04 , 2379.00, 2004-06 , na,
2003-06-30 Mo, 2548.00, 2003-08 , 2501.00, 2003-10 , 2460.00, 2003-12 , 2420.00, 2004-02 , 2377.00, 2004-04 , 2344.00, 2004-06 , na,
2003-06-27 Fr, 2517.00, 2003-08 , 2469.00, 2003-10 , 2426.00, 2003-12 , 2391.00, 2004-02 , 2353.00, 2004-04 , 2316.00, 2004-06 , na,
2003-06-26 Th, 2522.00, 2003-08 , 2481.00, 2003-10 , 2439.00, 2003-12 , 2399.00, 2004-02 , 2356.00, 2004-04 , 2313.00, 2004-06 , na,
2003-06-25 We, 2589.00, 2003-06 , 2504.00, 2003-08 , 2460.00, 2003-10 , 2419.00, 2003-12 , 2373.00, 2004-02 , 2335.00, 2004-04 , na,
2003-06-24 Tu, 2624.00, 2003-06 , 2520.00, 2003-08 , 2473.00, 2003-10 , 2430.00, 2003-12 , 2393.00, 2004-02 , 2354.00, 2004-04 , na,
2003-06-23 Mo, 2593.00, 2003-06 , 2522.00, 2003-08 , 2474.00, 2003-10 , 2438.00, 2003-12 , 2394.00, 2004-02 , 2356.00, 2004-04 , na,
2003-06-20 Fr, 2615.00, 2003-06 , 2541.00, 2003-08 , 2492.00, 2003-10 , 2454.00, 2003-12 , 2410.00, 2004-02 , 2367.00, 2004-04 , na,
2003-06-19 Th, 2588.00, 2003-06 , 2526.00, 2003-08 , 2481.00, 2003-10 , 2443.00, 2003-12 , 2405.00, 2004-02 , 2365.00, 2004-04 , na,
2003-06-18 We, 2567.00, 2003-06 , 2505.00, 2003-08 , 2470.00, 2003-10 , 2430.00, 2003-12 , 2389.00, 2004-02 , 2355.00, 2004-04 , na,
2003-06-17 Tu, 2566.00, 2003-06 , 2511.00, 2003-08 , 2467.00, 2003-10 , 2430.00, 2003-12 , 2396.00, 2004-02 , 2352.00, 2004-04 , na,
2003-06-16 Mo, 2567.00, 2003-06 , 2509.00, 2003-08 , 2465.00, 2003-10 , 2433.00, 2003-12 , 2401.00, 2004-02 , 2361.00, 2004-04 , na,
2003-06-13 Fr, 2524.00, 2003-06 , 2455.00, 2003-08 , 2418.00, 2003-10 , 2379.00, 2003-12 , 2345.00, 2004-02 , 2312.00, 2004-04 , na,
2003-06-12 Th, 2496.00, 2003-06 , 2432.00, 2003-08 , 2399.00, 2003-10 , 2363.00, 2003-12 , 2324.00, 2004-02 , 2291.00, 2004-04 , na,
2003-06-11 We, 2516.00, 2003-06 , 2472.00, 2003-08 , 2424.00, 2003-10 , 2385.00, 2003-12 , 2348.00, 2004-02 , 2310.00, 2004-04 , na,
2003-06-10 Tu, 2526.00, 2003-06 , 2483.00, 2003-08 , 2443.00, 2003-10 , 2405.00, 2003-12 , 2364.00, 2004-02 , 2329.00, 2004-04 , na,
2003-06-09 Mo, 2532.00, 2003-06 , 2485.00, 2003-08 , 2447.00, 2003-10 , 2410.00, 2003-12 , 2368.00, 2004-02 , 2332.00, 2004-04 , na,
2003-06-06 Fr, 2532.00, 2003-06 , 2482.00, 2003-08 , 2440.00, 2003-10 , 2402.00, 2003-12 , 2360.00, 2004-02 , 2322.00, 2004-04 , na,
2003-06-05 Th, 2569.00, 2003-06 , 2510.00, 2003-08 , 2467.00, 2003-10 , 2430.00, 2003-12 , 2392.00, 2004-02 , 2344.00, 2004-04 , na,
2003-06-04 We, 2547.00, 2003-06 , 2488.00, 2003-08 , 2453.00, 2003-10 , 2407.00, 2003-12 , 2372.00, 2004-02 , 2328.00, 2004-04 , na,
2003-06-03 Tu, 2475.00, 2003-06 , 2415.00, 2003-08 , 2376.00, 2003-10 , 2337.00, 2003-12 , 2300.00, 2004-02 , 2261.00, 2004-04 , na,
2003-06-02 Mo, 2440.00, 2003-06 , 2379.00, 2003-08 , 2342.00, 2003-10 , 2309.00, 2003-12 , 2267.00, 2004-02 , 2226.00, 2004-04 , na,
2003-05-30 Fr, 2464.00, 2003-06 , 2404.00, 2003-08 , 2360.00, 2003-10 , 2324.00, 2003-12 , 2290.00, 2004-02 , 2250.00, 2004-04 , na,
2003-05-29 Th, 2504.00, 2003-06 , 2438.00, 2003-08 , 2391.00, 2003-10 , 2348.00, 2003-12 , 2308.00, 2004-02 , 2269.00, 2004-04 , na,
2003-05-28 We, 2562.00, 2003-06 , 2492.00, 2003-08 , 2448.00, 2003-10 , 2400.00, 2003-12 , 2351.00, 2004-02 , 2303.00, 2004-04 , na,
2003-05-27 Tu, 2536.00, 2003-06 , 2479.00, 2003-08 , 2429.00, 2003-10 , 2397.00, 2003-12 , 2357.00, 2004-02 , 2319.00, 2004-04 , na,
2003-05-26 Mo, 2507.00, 2003-06 , 2453.00, 2003-08 , 2414.00, 2003-10 , 2372.00, 2003-12 , 2336.00, 2004-02 , 2294.00, 2004-04 , na,
2003-05-23 Fr, 2490.00, 2003-06 , 2438.00, 2003-08 , 2393.00, 2003-10 , 2352.00, 2003-12 , 2308.00, 2004-02 , 2272.00, 2004-04 , na,
2003-05-22 Th, 2515.00, 2003-06 , 2466.00, 2003-08 , 2423.00, 2003-10 , 2386.00, 2003-12 , 2345.00, 2004-02 , 2304.00, 2004-04 , na,
2003-05-21 We, 2500.00, 2003-06 , 2458.00, 2003-08 , 2410.00, 2003-10 , 2375.00, 2003-12 , 2327.00, 2004-02 , 2288.00, 2004-04 , na,
2003-05-20 Tu, 2498.00, 2003-06 , 2448.00, 2003-08 , 2423.00, 2003-10 , 2381.00, 2003-12 , 2336.00, 2004-02 , 2306.00, 2004-04 , na,
2003-05-19 Mo, 2441.00, 2003-06 , 2399.00, 2003-08 , 2359.00, 2003-10 , 2324.00, 2003-12 , 2283.00, 2004-02 , 2236.00, 2004-04 , na,
2003-05-16 Fr, 2471.00, 2003-06 , 2428.00, 2003-08 , 2387.00, 2003-10 , 2349.00, 2003-12 , 2305.00, 2004-02 , 2259.00, 2004-04 , na,
2003-05-15 Th, 2464.00, 2003-06 , 2413.00, 2003-08 , 2375.00, 2003-10 , 2332.00, 2003-12 , 2284.00, 2004-02 , 2244.00, 2004-04 , na,
2003-05-14 We, 2469.00, 2003-06 , 2433.00, 2003-08 , 2390.00, 2003-10 , 2345.00, 2003-12 , 2308.00, 2004-02 , 2265.00, 2004-04 , na,
2003-05-13 Tu, 2478.00, 2003-06 , 2423.00, 2003-08 , 2377.00, 2003-10 , 2333.00, 2003-12 , 2284.00, 2004-02 , 2240.00, 2004-04 , na,
2003-05-12 Mo, 2422.00, 2003-06 , 2375.00, 2003-08 , 2337.00, 2003-10 , 2292.00, 2003-12 , 2246.00, 2004-02 , 2190.00, 2004-04 , na,
2003-05-09 Fr, 2390.00, 2003-06 , 2350.00, 2003-08 , 2307.00, 2003-10 , 2262.00, 2003-12 , 2216.00, 2004-02 , 2168.00, 2004-04 , na,
2003-05-08 Th, 2378.00, 2003-06 , 2340.00, 2003-08 , 2289.00, 2003-10 , 2252.00, 2003-12 , 2202.00, 2004-02 , 2153.00, 2004-04 , na,
2003-05-07 We, 2345.00, 2003-06 , 2305.00, 2003-08 , 2271.00, 2003-10 , 2230.00, 2003-12 , 2185.00, 2004-02 , 2135.00, 2004-04 , na,
2003-05-06 Tu, 2293.00, 2003-06 , 2263.00, 2003-08 , 2222.00, 2003-10 , 2191.00, 2003-12 , 2146.00, 2004-02 , 2096.00, 2004-04 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 2304.00, 2003-06 , 2287.00, 2003-08 , 2242.00, 2003-10 , 2207.00, 2003-12 , 2159.00, 2004-02 , 2114.00, 2004-04 , na,
2003-05-01 Th, 2318.00, 2003-06 , 2257.00, 2003-08 , 2217.00, 2003-10 , 2179.00, 2003-12 , 2131.00, 2004-02 , 2091.00, 2004-04 , na,
2003-04-30 We, 2322.00, 2003-06 , 2274.00, 2003-08 , 2236.00, 2003-10 , 2192.00, 2003-12 , 2149.00, 2004-02 , 2106.00, 2004-04 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 2399.00, 2003-06 , 2347.00, 2003-08 , 2311.00, 2003-10 , 2267.00, 2003-12 , 2229.00, 2004-02 , 2185.00, 2004-04 , na,
2003-04-25 Fr, 2436.00, 2003-06 , 2394.00, 2003-08 , 2359.00, 2003-10 , 2317.00, 2003-12 , 2276.00, 2004-02 , 2236.00, 2004-04 , na,
2003-04-24 Th, 2509.00, 2003-04 , 2435.00, 2003-06 , 2399.00, 2003-08 , 2358.00, 2003-10 , 2319.00, 2003-12 , 2274.00, 2004-02 , na,
2003-04-23 We, 2488.00, 2003-04 , 2438.00, 2003-06 , 2399.00, 2003-08 , 2354.00, 2003-10 , 2317.00, 2003-12 , 2274.00, 2004-02 , na,
2003-04-22 Tu, 2493.00, 2003-04 , 2423.00, 2003-06 , 2376.00, 2003-08 , 2336.00, 2003-10 , 2296.00, 2003-12 , 2255.00, 2004-02 , na,
2003-04-21 Mo, 2514.00, 2003-04 , 2431.00, 2003-06 , 2386.00, 2003-08 , 2341.00, 2003-10 , 2309.00, 2003-12 , 2260.00, 2004-02 , na,
2003-04-18 Fr, 2468.00, 2003-04 , 2406.00, 2003-06 , 2364.00, 2003-08 , 2316.00, 2003-10 , 2282.00, 2003-12 , 2232.00, 2004-02 , na,
2003-04-17 Th, 2423.00, 2003-04 , 2357.00, 2003-06 , 2315.00, 2003-08 , 2271.00, 2003-10 , 2230.00, 2003-12 , 2184.00, 2004-02 , na,
2003-04-16 We, 2430.00, 2003-04 , 2367.00, 2003-06 , 2332.00, 2003-08 , 2287.00, 2003-10 , 2247.00, 2003-12 , 2198.00, 2004-02 , na,
2003-04-15 Tu, 2425.00, 2003-04 , 2363.00, 2003-06 , 2316.00, 2003-08 , 2282.00, 2003-10 , 2245.00, 2003-12 , 2195.00, 2004-02 , na,
2003-04-14 Mo, 2438.00, 2003-04 , 2383.00, 2003-06 , 2339.00, 2003-08 , 2297.00, 2003-10 , 2261.00, 2003-12 , 2216.00, 2004-02 , na,
2003-04-11 Fr, 2416.00, 2003-04 , 2364.00, 2003-06 , 2327.00, 2003-08 , 2282.00, 2003-10 , 2240.00, 2003-12 , 2199.00, 2004-02 , na,
2003-04-10 Th, 2428.00, 2003-04 , 2383.00, 2003-06 , 2342.00, 2003-08 , 2301.00, 2003-10 , 2260.00, 2003-12 , 2213.00, 2004-02 , na,
2003-04-09 We, 2416.00, 2003-04 , 2350.00, 2003-06 , 2313.00, 2003-08 , 2274.00, 2003-10 , 2232.00, 2003-12 , 2185.00, 2004-02 , na,
2003-04-08 Tu, 2366.00, 2003-04 , 2310.00, 2003-06 , 2273.00, 2003-08 , 2233.00, 2003-10 , 2187.00, 2003-12 , 2147.00, 2004-02 , na,
2003-04-07 Mo, 2413.00, 2003-04 , 2362.00, 2003-06 , 2323.00, 2003-08 , 2286.00, 2003-10 , 2237.00, 2003-12 , 2196.00, 2004-02 , na,
2003-04-04 Fr, 2380.00, 2003-04 , 2323.00, 2003-06 , 2292.00, 2003-08 , 2251.00, 2003-10 , 2210.00, 2003-12 , 2165.00, 2004-02 , na,
2003-04-03 Th, 2380.00, 2003-04 , 2333.00, 2003-06 , 2285.00, 2003-08 , 2245.00, 2003-10 , 2205.00, 2003-12 , 2164.00, 2004-02 , na,
2003-04-02 We, 2452.00, 2003-04 , 2401.00, 2003-06 , 2357.00, 2003-08 , 2315.00, 2003-10 , 2278.00, 2003-12 , 2234.00, 2004-02 , na,
2003-04-01 Tu, 2458.00, 2003-04 , 2419.00, 2003-06 , 2379.00, 2003-08 , 2336.00, 2003-10 , 2303.00, 2003-12 , 2264.00, 2004-02 , na,
2003-03-31 Mo, 2474.00, 2003-04 , 2435.00, 2003-06 , 2397.00, 2003-08 , 2361.00, 2003-10 , 2330.00, 2003-12 , 2294.00, 2004-02 , na,
2003-03-28 Fr, 2450.00, 2003-04 , 2400.00, 2003-06 , 2360.00, 2003-08 , 2322.00, 2003-10 , 2285.00, 2003-12 , 2245.00, 2004-02 , na,
2003-03-27 Th, 2479.00, 2003-04 , 2433.00, 2003-06 , 2381.00, 2003-08 , 2335.00, 2003-10 , 2282.00, 2003-12 , 2241.00, 2004-02 , na,
2003-03-26 We, 2480.00, 2003-04 , 2425.00, 2003-06 , 2368.00, 2003-08 , 2318.00, 2003-10 , 2272.00, 2003-12 , 2234.00, 2004-02 , na,
2003-03-25 Tu, 2542.00, 2003-04 , 2490.00, 2003-06 , 2428.00, 2003-08 , 2377.00, 2003-10 , 2326.00, 2003-12 , 2293.00, 2004-02 , na,
2003-03-24 Mo, 2525.00, 2003-04 , 2480.00, 2003-06 , 2415.00, 2003-08 , 2360.00, 2003-10 , 2315.00, 2003-12 , 2279.00, 2004-02 , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 2529.00, 2003-04 , 2506.00, 2003-06 , 2438.00, 2003-08 , 2378.00, 2003-10 , 2335.00, 2003-12 , 2305.00, 2004-02 , na,
2003-03-19 We, 2529.00, 2003-04 , 2492.00, 2003-06 , 2436.00, 2003-08 , 2399.00, 2003-10 , 2356.00, 2003-12 , 2318.00, 2004-02 , na,
2003-03-18 Tu, 2590.00, 2003-04 , 2546.00, 2003-06 , 2496.00, 2003-08 , 2449.00, 2003-10 , 2416.00, 2003-12 , 2385.00, 2004-02 , na,
2003-03-17 Mo, 2620.00, 2003-04 , 2590.00, 2003-06 , 2538.00, 2003-08 , 2494.00, 2003-10 , 2461.00, 2003-12 , 2425.00, 2004-02 , na,
2003-03-14 Fr, 2582.00, 2003-04 , 2555.00, 2003-06 , 2501.00, 2003-08 , 2450.00, 2003-10 , 2414.00, 2003-12 , 2381.00, 2004-02 , na,
2003-03-13 Th, 2615.00, 2003-04 , 2598.00, 2003-06 , 2550.00, 2003-08 , 2498.00, 2003-10 , 2470.00, 2003-12 , 2435.00, 2004-02 , na,
2003-03-12 We, 2625.00, 2003-04 , 2588.00, 2003-06 , 2543.00, 2003-08 , 2488.00, 2003-10 , 2445.00, 2003-12 , 2414.00, 2004-02 , na,
2003-03-11 Tu, 2623.00, 2003-04 , 2572.00, 2003-06 , 2521.00, 2003-08 , 2469.00, 2003-10 , 2433.00, 2003-12 , 2405.00, 2004-02 , na,
2003-03-10 Mo, 2599.00, 2003-04 , 2550.00, 2003-06 , 2505.00, 2003-08 , 2457.00, 2003-10 , 2424.00, 2003-12 , 2394.00, 2004-02 , na,
2003-03-07 Fr, 2582.00, 2003-04 , 2532.00, 2003-06 , 2476.00, 2003-08 , 2426.00, 2003-10 , 2390.00, 2003-12 , 2361.00, 2004-02 , na,
2003-03-06 Th, 2601.00, 2003-04 , 2557.00, 2003-06 , 2495.00, 2003-08 , 2436.00, 2003-10 , 2404.00, 2003-12 , 2376.00, 2004-02 , na,
2003-03-05 We, 2585.00, 2003-04 , 2550.00, 2003-06 , 2485.00, 2003-08 , 2428.00, 2003-10 , 2397.00, 2003-12 , 2365.00, 2004-02 , na,
2003-03-04 Tu, 2559.00, 2003-04 , 2508.00, 2003-06 , 2436.00, 2003-08 , 2382.00, 2003-10 , 2346.00, 2003-12 , 2311.00, 2004-02 , na,
2003-03-03 Mo, 2528.00, 2003-04 , 2461.00, 2003-06 , 2404.00, 2003-08 , 2350.00, 2003-10 , 2312.00, 2003-12 , 2277.00, 2004-02 , na,
2003-02-28 Fr, 2510.00, 2003-04 , 2447.00, 2003-06 , 2390.00, 2003-08 , 2350.00, 2003-10 , 2314.00, 2003-12 , 2274.00, 2004-02 , na,
2003-02-27 Th, 2530.00, 2003-04 , 2458.00, 2003-06 , 2405.00, 2003-08 , 2364.00, 2003-10 , 2327.00, 2003-12 , 2293.00, 2004-02 , na,
2003-02-26 We, 2506.00, 2003-04 , 2432.00, 2003-06 , 2392.00, 2003-08 , 2347.00, 2003-10 , 2312.00, 2003-12 , 2279.00, 2004-02 , na,
2003-02-25 Tu, 2543.00, 2003-02 , 2510.00, 2003-04 , 2449.00, 2003-06 , 2404.00, 2003-08 , 2361.00, 2003-10 , 2332.00, 2003-12 , na,
2003-02-24 Mo, 2552.00, 2003-02 , 2485.00, 2003-04 , 2426.00, 2003-06 , 2376.00, 2003-08 , 2334.00, 2003-10 , 2297.00, 2003-12 , na,
2003-02-21 Fr, 2541.00, 2003-02 , 2470.00, 2003-04 , 2402.00, 2003-06 , 2348.00, 2003-08 , 2309.00, 2003-10 , 2272.00, 2003-12 , na,
2003-02-20 Th, 2586.00, 2003-02 , 2492.00, 2003-04 , 2434.00, 2003-06 , 2390.00, 2003-08 , 2354.00, 2003-10 , 2309.00, 2003-12 , na,
2003-02-19 We, 2555.00, 2003-02 , 2466.00, 2003-04 , 2415.00, 2003-06 , 2371.00, 2003-08 , 2333.00, 2003-10 , 2290.00, 2003-12 , na,
2003-02-18 Tu, 2619.00, 2003-02 , 2530.00, 2003-04 , 2474.00, 2003-06 , 2430.00, 2003-08 , 2390.00, 2003-10 , 2350.00, 2003-12 , na,
2003-02-17 Mo, 2670.00, 2003-02 , 2606.00, 2003-04 , 2554.00, 2003-06 , 2510.00, 2003-08 , 2470.00, 2003-10 , 2430.00, 2003-12 , na,
2003-02-14 Fr, 2702.00, 2003-02 , 2625.00, 2003-04 , 2580.00, 2003-06 , 2536.00, 2003-08 , 2492.00, 2003-10 , 2453.00, 2003-12 , na,
2003-02-13 Th, 2650.00, 2003-02 , 2553.00, 2003-04 , 2513.00, 2003-06 , 2479.00, 2003-08 , 2431.00, 2003-10 , 2396.00, 2003-12 , na,
2003-02-12 We, 2659.00, 2003-02 , 2591.00, 2003-04 , 2555.00, 2003-06 , 2526.00, 2003-08 , 2483.00, 2003-10 , 2448.00, 2003-12 , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 2654.00, 2003-02 , 2588.00, 2003-04 , 2551.00, 2003-06 , 2519.00, 2003-08 , 2484.00, 2003-10 , 2450.00, 2003-12 , na,
2003-02-07 Fr, 2657.00, 2003-02 , 2590.00, 2003-04 , 2544.00, 2003-06 , 2520.00, 2003-08 , 2489.00, 2003-10 , 2458.00, 2003-12 , na,
2003-02-06 Th, 2597.00, 2003-02 , 2529.00, 2003-04 , 2481.00, 2003-06 , 2455.00, 2003-08 , 2429.00, 2003-10 , 2405.00, 2003-12 , na,
2003-02-05 We, 2659.00, 2003-02 , 2570.00, 2003-04 , 2532.00, 2003-06 , 2507.00, 2003-08 , 2481.00, 2003-10 , 2453.00, 2003-12 , na,
2003-02-04 Tu, 2681.00, 2003-02 , 2611.00, 2003-04 , 2568.00, 2003-06 , 2529.00, 2003-08 , 2503.00, 2003-10 , 2474.00, 2003-12 , na,
2003-02-03 Mo, 2634.00, 2003-02 , 2574.00, 2003-04 , 2535.00, 2003-06 , 2498.00, 2003-08 , 2466.00, 2003-10 , 2437.00, 2003-12 , na,
2003-01-31 Fr, 2551.00, 2003-02 , 2494.00, 2003-04 , 2455.00, 2003-06 , 2420.00, 2003-08 , 2386.00, 2003-10 , 2357.00, 2003-12 , na,
2003-01-30 Th, 2521.00, 2003-02 , 2477.00, 2003-04 , 2432.00, 2003-06 , 2394.00, 2003-08 , 2370.00, 2003-10 , 2343.00, 2003-12 , na,
2003-01-29 We, 2441.00, 2003-02 , 2403.00, 2003-04 , 2356.00, 2003-06 , 2325.00, 2003-08 , 2305.00, 2003-10 , 2277.00, 2003-12 , na,
2003-01-28 Tu, 2420.00, 2003-02 , 2398.00, 2003-04 , 2348.00, 2003-06 , 2313.00, 2003-08 , 2294.00, 2003-10 , 2270.00, 2003-12 , na,
2003-01-27 Mo, 2431.00, 2003-02 , 2412.00, 2003-04 , 2361.00, 2003-06 , 2334.00, 2003-08 , 2311.00, 2003-10 , 2290.00, 2003-12 , na,
2003-01-24 Fr, 2433.00, 2003-02 , 2391.00, 2003-04 , 2350.00, 2003-06 , 2324.00, 2003-08 , 2293.00, 2003-10 , 2273.00, 2003-12 , na,
2003-01-23 Th, 2428.00, 2003-02 , 2368.00, 2003-04 , 2334.00, 2003-06 , 2315.00, 2003-08 , 2291.00, 2003-10 , 2274.00, 2003-12 , na,
2003-01-22 We, 2424.00, 2003-02 , 2388.00, 2003-04 , 2348.00, 2003-06 , 2334.00, 2003-08 , 2312.00, 2003-10 , 2294.00, 2003-12 , na,
2003-01-21 Tu, 2399.00, 2003-02 , 2362.00, 2003-04 , 2325.00, 2003-06 , 2304.00, 2003-08 , 2286.00, 2003-10 , 2264.00, 2003-12 , na,
2003-01-20 Mo, 2374.00, 2003-02 , 2329.00, 2003-04 , 2302.00, 2003-06 , 2278.00, 2003-08 , 2262.00, 2003-10 , 2240.00, 2003-12 , na,
2003-01-17 Fr, 2358.00, 2003-02 , 2312.00, 2003-04 , 2283.00, 2003-06 , 2258.00, 2003-08 , 2242.00, 2003-10 , 2219.00, 2003-12 , na,
2003-01-16 Th, 2335.00, 2003-02 , 2297.00, 2003-04 , 2265.00, 2003-06 , 2241.00, 2003-08 , 2221.00, 2003-10 , 2202.00, 2003-12 , na,
2003-01-15 We, 2344.00, 2003-02 , 2319.00, 2003-04 , 2289.00, 2003-06 , 2263.00, 2003-08 , 2244.00, 2003-10 , 2221.00, 2003-12 , na,
2003-01-14 Tu, 2345.00, 2003-02 , 2308.00, 2003-04 , 2279.00, 2003-06 , 2262.00, 2003-08 , 2248.00, 2003-10 , 2226.00, 2003-12 , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 2373.00, 2003-02 , 2337.00, 2003-04 , 2304.00, 2003-06 , 2289.00, 2003-08 , 2268.00, 2003-10 , 2243.00, 2003-12 , na,
2003-01-09 Th, 2340.00, 2003-02 , 2307.00, 2003-04 , 2277.00, 2003-06 , 2255.00, 2003-08 , 2238.00, 2003-10 , 2219.00, 2003-12 , na,
2003-01-08 We, 2316.00, 2003-02 , 2288.00, 2003-04 , 2244.00, 2003-06 , 2225.00, 2003-08 , 2209.00, 2003-10 , 2185.00, 2003-12 , na,
2003-01-07 Tu, 2327.00, 2003-02 , 2290.00, 2003-04 , 2255.00, 2003-06 , 2236.00, 2003-08 , 2217.00, 2003-10 , 2196.00, 2003-12 , na,
2003-01-06 Mo, 2320.00, 2003-02 , 2274.00, 2003-04 , 2261.00, 2003-06 , 2241.00, 2003-08 , 2220.00, 2003-10 , 2200.00, 2003-12 , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 2283.00, , 2257.00, , 2237.00, , 2210.00, , 2189.00, , 2167.00, , na,
2002-12-26 Th, 2270.00, , 2244.00, , 2214.00, , 2192.00, , 2170.00, , 2152.00, , na,
2002-12-25 We, 2256.00, , 2230.00, , 2196.00, , 2174.00, , 2160.00, , 2133.00, , na,
2002-12-24 Tu, 2243.00, , 2205.00, , 2181.00, , 2157.00, , 2141.00, , 2121.00, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 2277.00, , 2249.00, , 2232.00, , 2213.00, , 2190.00, , 2169.00, , na,
2002-12-19 Th, 2341.00, , 2321.00, , 2290.00, , 2266.00, , 2255.00, , 2234.00, , na,
2002-12-18 We, 2357.00, , 2300.00, , 2271.00, , 2254.00, , 2235.00, , 2212.00, , na,
2002-12-17 Tu, 2369.00, , 2342.00, , 2315.00, , 2295.00, , 2276.00, , 2257.00, , na,
2002-12-16 Mo, 2372.00, , 2340.00, , 2311.00, , 2289.00, , 2269.00, , 2250.00, , na,
2002-12-13 Fr, 2387.00, , 2356.00, , 2339.00, , 2322.00, , 2299.00, , 2279.00, , na,
2002-12-12 Th, 2369.00, , 2331.00, , 2300.00, , 2280.00, , 2258.00, , 2237.00, , na,
2002-12-11 We, 2375.00, , 2340.00, , 2305.00, , 2290.00, , 2265.00, , 2247.00, , na,
2002-12-10 Tu, 2380.00, , 2350.00, , 2315.00, , 2289.00, , 2273.00, , 2253.00, , na,
2002-12-09 Mo, 2398.00, , 2363.00, , 2332.00, , 2312.00, , 2284.00, , 2269.00, , na,
2002-12-06 Fr, 2421.00, , 2396.00, , 2366.00, , 2339.00, , 2316.00, , 2297.00, , na,
2002-12-05 Th, 2390.00, , 2350.00, , 2324.00, , 2303.00, , 2280.00, , 2259.00, , na,
2002-12-04 We, 2369.00, , 2329.00, , 2298.00, , 2274.00, , 2251.00, , 2234.00, , na,
2002-12-03 Tu, 2373.00, , 2321.00, , 2287.00, , 2269.00, , 2246.00, , 2227.00, , na,
2002-12-02 Mo, 2342.00, , 2307.00, , 2279.00, , 2255.00, , 2234.00, , 2213.00, , na,
2002-11-29 Fr, 2319.00, , 2278.00, , 2258.00, , 2235.00, , 2218.00, , 2196.00, , na,
2002-11-28 Th, 2302.00, , 2272.00, , 2235.00, , 2214.00, , 2196.00, , 2178.00, , na,
2002-11-27 We, 2302.00, , 2266.00, , 2234.00, , 2206.00, , 2185.00, , 2170.00, , na,
2002-11-26 Tu, 2320.00, , 2278.00, , 2256.00, , 2231.00, , 2204.00, , 2193.00, , na,
2002-11-25 Mo, 2362.00, , 2323.00, , 2294.00, , 2270.00, , 2243.00, , 2226.00, , na,
2002-11-22 Fr, 2351.00, , 2312.00, , 2283.00, , 2256.00, , 2232.00, , 2215.00, , na,
2002-11-21 Th, 2329.00, , 2285.00, , 2262.00, , 2239.00, , 2215.00, , 2199.00, , na,
2002-11-20 We, 2339.00, , 2298.00, , 2267.00, , 2239.00, , 2213.00, , 2200.00, , na,
2002-11-19 Tu, 2350.00, , 2314.00, , 2275.00, , 2245.00, , 2230.00, , 2207.00, , na,
2002-11-18 Mo, 2354.00, , 2309.00, , 2277.00, , 2250.00, , 2223.00, , 2210.00, , na,
2002-11-15 Fr, 2329.00, , 2271.00, , 2238.00, , 2211.00, , 2190.00, , 2168.00, , na,
2002-11-14 Th, 2283.00, , 2225.00, , 2185.00, , 2163.00, , 2141.00, , 2121.00, , na,
2002-11-13 We, 2272.00, , 2227.00, , 2196.00, , 2165.00, , 2150.00, , 2125.00, , na,
2002-11-12 Tu, 2237.00, , 2194.00, , 2164.00, , 2137.00, , 2120.00, , 2093.00, , na,
2002-11-11 Mo, 2252.00, , 2195.00, , 2170.00, , 2142.00, , 2112.00, , 2098.00, , na,
2002-11-08 Fr, 2281.00, , 2242.00, , 2209.00, , 2184.00, , 2166.00, , 2144.00, , na,
2002-11-07 Th, 2289.00, , 2254.00, , 2226.00, , 2200.00, , 2182.00, , 2153.00, , na,
2002-11-06 We, 2292.00, , 2249.00, , 2221.00, , 2198.00, , 2173.00, , 2159.00, , na,
2002-11-05 Tu, 2278.00, , 2245.00, , 2216.00, , 2179.00, , 2167.00, , 2142.00, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 2256.00, , 2220.00, , 2197.00, , 2166.00, , 2136.00, , 2123.00, , na,
2002-10-31 Th, 2283.00, , 2236.00, , 2213.00, , 2186.00, , 2170.00, , 2149.00, , na,
2002-10-30 We, 2334.00, , 2295.00, , 2267.00, , 2244.00, , 2227.00, , 2204.00, , na,
2002-10-29 Tu, 2340.00, , 2314.00, , 2289.00, , 2262.00, , 2243.00, , 2220.00, , na,
2002-10-28 Mo, 2455.00, , 2330.00, , 2305.00, , 2284.00, , 2262.00, , 2239.00, , na,
2002-10-25 Fr, 2460.00, , 2305.00, , 2284.00, , 2264.00, , 2247.00, , 2222.00, , na,
2002-10-24 Th, 2393.00, , 2297.00, , 2278.00, , 2255.00, , 2233.00, , 2216.00, , na,
2002-10-23 We, 2383.00, , 2289.00, , 2261.00, , 2247.00, , 2224.00, , 2207.00, , na,
2002-10-22 Tu, 2392.00, , 2323.00, , 2309.00, , 2281.00, , 2258.00, , 2236.00, , na,
2002-10-21 Mo, 2381.00, , 2303.00, , 2279.00, , 2254.00, , 2236.00, , 2209.00, , na,
2002-10-18 Fr, 2400.00, , 2333.00, , 2306.00, , 2290.00, , 2271.00, , 2243.00, , na,
2002-10-17 Th, 2413.00, , 2356.00, , 2324.00, , 2309.00, , 2284.00, , 2257.00, , na,
2002-10-16 We, 2354.00, , 2298.00, , 2279.00, , 2259.00, , 2235.00, , 2212.00, , na,
2002-10-15 Tu, 2353.00, , 2313.00, , 2293.00, , 2276.00, , 2256.00, , 2227.00, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 2305.00, , 2260.00, , 2240.00, , 2227.00, , 2207.00, , 2187.00, , na,
2002-10-10 Th, 2318.00, , 2259.00, , 2236.00, , 2221.00, , 2207.00, , 2190.00, , na,
2002-10-09 We, 2278.00, , 2248.00, , 2228.00, , 2217.00, , 2189.00, , 2174.00, , na,
2002-10-08 Tu, 2212.00, , 2189.00, , 2166.00, , 2148.00, , 2127.00, , 2113.00, , na,
2002-10-07 Mo, 2211.00, , 2189.00, , 2160.00, , 2149.00, , 2135.00, , 2107.00, , na,
2002-10-04 Fr, 2211.00, , 2194.00, , 2171.00, , 2151.00, , 2131.00, , 2111.00, , na,
2002-10-03 Th, 2222.00, , 2206.00, , 2189.00, , 2174.00, , 2153.00, , 2137.00, , na,
2002-10-02 We, 2217.00, , 2210.00, , 2186.00, , 2175.00, , 2156.00, , 2139.00, , na,
2002-10-01 Tu, 2223.00, , 2207.00, , 2183.00, , 2165.00, , 2148.00, , 2131.00, , na,
2002-09-30 Mo, 2196.00, , 2172.00, , 2140.00, , 2119.00, , 2102.00, , 2085.00, , na,
2002-09-27 Fr, 2201.00, , 2175.00, , 2153.00, , 2136.00, , 2114.00, , 2094.00, , na,
2002-09-26 Th, 2219.00, , 2195.00, , 2166.00, , 2151.00, , 2129.00, , 2111.00, , na,
2002-09-25 We, 2205.00, , 2174.00, , 2139.00, , 2124.00, , 2105.00, , 2080.00, , na,
2002-09-24 Tu, 2260.00, , 2232.00, , 2209.00, , 2181.00, , 2156.00, , 2135.00, , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 2237.00, , 2205.00, , 2192.00, , 2167.00, , 2138.00, , 2113.00, , na,
2002-09-19 Th, 2177.00, , 2147.00, , 2124.00, , 2092.00, , 2062.00, , 2044.00, , na,
2002-09-18 We, 2169.00, , 2131.00, , 2102.00, , 2076.00, , 2055.00, , 2039.00, , na,
2002-09-17 Tu, 2164.00, , 2138.00, , 2108.00, , 2077.00, , 2054.00, , 2025.00, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 2115.00, , 2080.00, , 2060.00, , 2035.00, , 2006.00, , 1980.00, , na,
2002-09-12 Th, 2100.00, , 2084.00, , 2066.00, , 2041.00, , 2007.00, , 1987.00, , na,
2002-09-11 We, 2097.00, , 2082.00, , 2056.00, , 2033.00, , 2005.00, , 1985.00, , na,
2002-09-10 Tu, 2081.00, , 2046.00, , 2029.00, , 2008.00, , 1977.00, , 1956.00, , na,
2002-09-09 Mo, 2088.00, , 2063.00, , 2047.00, , 2022.00, , 2000.00, , 1973.00, , na,
2002-09-06 Fr, 2056.00, , 2038.00, , 2015.00, , 1988.00, , 1974.00, , 1952.00, , na,
2002-09-05 Th, 2009.00, , 2001.00, , 1970.00, , 1941.00, , 1923.00, , 1911.00, , na,
2002-09-04 We, 2038.00, , 2021.00, , 2001.00, , 1976.00, , 1953.00, , 1941.00, , na,
2002-09-03 Tu, 2110.00, , 2097.00, , 2077.00, , 2036.00, , 2033.00, , 2021.00, , na,
2002-09-02 Mo, 2137.00, , 2110.00, , 2103.00, , 2086.00, , 2064.00, , 2052.00, , na,
2002-08-30 Fr, 2156.00, , 2130.00, , 2111.00, , 2097.00, , 2084.00, , 2067.00, , na,
2002-08-29 Th, 2140.00, , 2120.00, , 2106.00, , 2087.00, , 2073.00, , 2061.00, , na,
2002-08-28 We, 2162.00, , 2146.00, , 2125.00, , 2116.00, , 2095.00, , 2084.00, , na,
2002-08-27 Tu, 2191.00, , 2112.00, , 2086.00, , 2074.00, , 2045.00, , 2023.00, , na,
2002-08-26 Mo, 2150.00, , 2107.00, , 2082.00, , 2059.00, , 2036.00, , 2010.00, , na,
2002-08-23 Fr, 2111.00, , 2076.00, , 2056.00, , 2035.00, , 2000.00, , 1980.00, , na,
2002-08-22 Th, 2089.00, , 2055.00, , 2035.00, , 2008.00, , 1984.00, , 1957.00, , na,
2002-08-21 We, 2075.00, , 2050.00, , 2017.00, , 2003.00, , 1975.00, , 1945.00, , na,
2002-08-20 Tu, 2125.00, , 2088.00, , 2069.00, , 2041.00, , 2019.00, , 1995.00, , na,
2002-08-19 Mo, 2129.00, , 2096.00, , 2082.00, , 2049.00, , 2026.00, , 2006.00, , na,
2002-08-16 Fr, 2105.00, , 2084.00, , 2051.00, , 2040.00, , 2014.00, , 1987.00, , na,
2002-08-15 Th, 2132.00, , 2109.00, , 2095.00, , 2065.00, , 2043.00, , 2022.00, , na,
2002-08-14 We, 2121.00, , 2104.00, , 2085.00, , 2061.00, , 2037.00, , 2013.00, , na,
2002-08-13 Tu, 2140.00, , 2119.00, , 2094.00, , 2071.00, , 2047.00, , 2030.00, , na,
2002-08-12 Mo, 2157.00, , 2132.00, , 2114.00, , 2090.00, , 2062.00, , 2033.00, , na,
2002-08-09 Fr, 2113.00, , 2084.00, , 2060.00, , 2032.00, , 2003.00, , 1981.00, , na,
2002-08-08 Th, 2088.00, , 2063.00, , 2043.00, , 2017.00, , 1986.00, , 1962.00, , na,
2002-08-07 We, 2063.00, , 2033.00, , 2006.00, , 1984.00, , 1953.00, , 1925.00, , na,
2002-08-06 Tu, 2061.00, , 2031.00, , 2008.00, , 1989.00, , 1958.00, , 1936.00, , na,
2002-08-05 Mo, 2033.00, , 2012.00, , 1990.00, , 1959.00, , 1933.00, , 1904.00, , na,
2002-08-02 Fr, 2032.00, , 2007.00, , 1983.00, , 1958.00, , 1923.00, , 1899.00, , na,
2002-08-01 Th, 2048.00, , 2018.00, , 1989.00, , 1969.00, , 1931.00, , 1907.00, , na,
2002-07-31 We, 2068.00, , 2040.00, , 2007.00, , 1985.00, , 1957.00, , 1927.00, , na,
2002-07-30 Tu, 2055.00, , 2026.00, , 1996.00, , 1978.00, , 1946.00, , 1916.00, , na,
2002-07-29 Mo, 2040.00, , 2018.00, , 1980.00, , 1965.00, , 1925.00, , 1903.00, , na,
2002-07-26 Fr, 2007.00, , 1976.00, , 1955.00, , 1925.00, , 1896.00, , 1878.00, , na,
2002-07-25 Th, 1980.00, , 1954.00, , 1929.00, , 1899.00, , 1867.00, , 1841.00, , na,
2002-07-24 We, 1967.00, , 1945.00, , 1926.00, , 1889.00, , 1867.00, , 1843.00, , na,
2002-07-23 Tu, 1970.00, , 1949.00, , 1928.00, , 1899.00, , 1866.00, , 1847.00, , na,
2002-07-22 Mo, 1982.00, , 1956.00, , 1936.00, , 1903.00, , 1873.00, , 1848.00, , na,
2002-07-19 Fr, 1977.00, , 1953.00, , 1930.00, , 1903.00, , 1870.00, , 1852.00, , na,
2002-07-18 Th, 1980.00, , 1956.00, , 1930.00, , 1905.00, , 1875.00, , 1857.00, , na,
2002-07-17 We, 1955.00, , 1936.00, , 1906.00, , 1878.00, , 1849.00, , 1825.00, , na,
2002-07-16 Tu, 1983.00, , 1963.00, , 1927.00, , 1906.00, , 1878.00, , 1855.00, , na,
2002-07-15 Mo, 1980.00, , 1961.00, , 1930.00, , 1900.00, , 1877.00, , 1852.00, , na,
2002-07-12 Fr, 1984.00, , 1958.00, , 1940.00, , 1912.00, , 1882.00, , 1860.00, , na,
2002-07-11 Th, 1997.00, , 1979.00, , 1956.00, , 1929.00, , 1906.00, , 1879.00, , na,
2002-07-10 We, 1981.00, , 1947.00, , 1929.00, , 1900.00, , 1871.00, , 1847.00, , na,
2002-07-09 Tu, 1975.00, , 1940.00, , 1913.00, , 1890.00, , 1851.00, , 1830.00, , na,
2002-07-08 Mo, 1999.00, , 1963.00, , 1940.00, , 1913.00, , 1882.00, , 1859.00, , na,
2002-07-05 Fr, 2012.00, , 1976.00, , 1955.00, , 1927.00, , 1895.00, , 1869.00, , na,
2002-07-04 Th, 2003.00, , 1980.00, , 1948.00, , 1928.00, , 1889.00, , 1864.00, , na,
2002-07-03 We, 2026.00, , 1998.00, , 1979.00, , 1949.00, , 1930.00, , 1900.00, , na,
2002-07-02 Tu, 2019.00, , 1990.00, , 1971.00, , 1941.00, , 1916.00, , 1894.00, , na,
2002-07-01 Mo, 2031.00, , 2005.00, , 1975.00, , 1951.00, , 1932.00, , 1908.00, , na,
2002-06-28 Fr, 2111.00, , 2085.00, , 2053.00, , 2031.00, , 2012.00, , 1988.00, , na,
2002-06-27 Th, 2080.00, , 2058.00, , 2027.00, , 1999.00, , 1970.00, , 1957.00, , na,
2002-06-26 We, 2134.00, , 2114.00, , 2089.00, , 2067.00, , 2048.00, , 2013.00, , na,
2002-06-25 Tu, 2365.00, , 2214.00, , 2194.00, , 2169.00, , 2147.00, , 2128.00, , na,
2002-06-24 Mo, 2235.00, , 2202.00, , 2175.00, , 2159.00, , 2136.00, , 2117.00, , na,
2002-06-21 Fr, 2255.00, , 2242.00, , 2217.00, , 2199.00, , 2176.00, , 2156.00, , na,
2002-06-20 Th, 2254.00, , 2230.00, , 2207.00, , 2193.00, , 2168.00, , 2143.00, , na,
2002-06-19 We, 2269.00, , 2253.00, , 2228.00, , 2214.00, , 2190.00, , 2170.00, , na,
2002-06-18 Tu, 2258.00, , 2243.00, , 2220.00, , 2197.00, , 2182.00, , 2160.00, , na,
2002-06-17 Mo, 2255.00, , 2233.00, , 2217.00, , 2195.00, , 2173.00, , 2152.00, , na,
2002-06-14 Fr, 2238.00, , 2219.00, , 2196.00, , 2175.00, , 2158.00, , 2138.00, , na,
2002-06-13 Th, 2246.00, , 2229.00, , 2204.00, , 2181.00, , 2155.00, , 2136.00, , na,
2002-06-12 We, 2261.00, , 2237.00, , 2219.00, , 2190.00, , 2169.00, , 2149.00, , na,
2002-06-11 Tu, 2248.00, , 2230.00, , 2195.00, , 2179.00, , 2153.00, , 2128.00, , na,
2002-06-10 Mo, 2269.00, , 2245.00, , 2215.00, , 2188.00, , 2169.00, , 2139.00, , na,
2002-06-07 Fr, 2279.00, , 2249.00, , 2213.00, , 2199.00, , 2173.00, , 2152.00, , na,
2002-06-06 Th, 2237.00, , 2214.00, , 2185.00, , 2161.00, , 2137.00, , 2112.00, , na,
2002-06-05 We, 2232.00, , 2203.00, , 2170.00, , 2149.00, , 2125.00, , 2099.00, , na,
2002-06-04 Tu, 2202.00, , 2171.00, , 2139.00, , 2115.00, , 2090.00, , 2065.00, , na,
2002-06-03 Mo, 2186.00, , 2163.00, , 2125.00, , 2100.00, , 2076.00, , 2048.00, , na,
2002-05-31 Fr, 2197.00, , 2165.00, , 2136.00, , 2114.00, , 2081.00, , 2060.00, , na,
2002-05-30 Th, 2190.00, , 2157.00, , 2137.00, , 2106.00, , 2086.00, , 2057.00, , na,
2002-05-29 We, 2201.00, , 2173.00, , 2145.00, , 2106.00, , 2084.00, , 2067.00, , na,
2002-05-28 Tu, 2181.00, , 2145.00, , 2118.00, , 2096.00, , 2066.00, , 2047.00, , na,
2002-05-27 Mo, 2174.00, , 2135.00, , 2110.00, , 2086.00, , 2057.00, , 2034.00, , na,
2002-05-24 Fr, 2179.00, , 2153.00, , 2121.00, , 2092.00, , 2069.00, , 2043.00, , na,
2002-05-23 Th, 2163.00, , 2134.00, , 2114.00, , 2089.00, , 2062.00, , 2032.00, , na,
2002-05-22 We, 2186.00, , 2152.00, , 2118.00, , 2090.00, , 2062.00, , 2045.00, , na,
2002-05-21 Tu, 2201.00, , 2177.00, , 2138.00, , 2116.00, , 2088.00, , 2063.00, , na,
2002-05-20 Mo, 2190.00, , 2163.00, , 2128.00, , 2105.00, , 2084.00, , 2056.00, , na,
2002-05-17 Fr, 2190.00, , 2147.00, , 2119.00, , 2099.00, , 2068.00, , 2045.00, , na,
2002-05-16 Th, 2198.00, , 2169.00, , 2139.00, , 2105.00, , 2084.00, , 2059.00, , na,
2002-05-15 We, 2198.00, , 2178.00, , 2142.00, , 2112.00, , 2085.00, , 2070.00, , na,
2002-05-14 Tu, 2179.00, , 2152.00, , 2122.00, , 2097.00, , 2071.00, , 2048.00, , na,
2002-05-13 Mo, 2149.00, , 2121.00, , 2089.00, , 2063.00, , 2032.00, , 2015.00, , na,
2002-05-10 Fr, 2147.00, , 2114.00, , 2088.00, , 2059.00, , 2034.00, , 2008.00, , na,
2002-05-09 Th, 2161.00, , 2129.00, , 2099.00, , 2062.00, , 2040.00, , 2008.00, , na,
2002-05-08 We, 2147.00, , 2105.00, , 2088.00, , 2050.00, , 2028.00, , 2007.00, , na,
2002-05-07 Tu, 2118.00, , 2091.00, , 2061.00, , 2039.00, , 2005.00, , 1989.00, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 2108.00, , 2080.00, , 2043.00, , 2025.00, , 1993.00, , 1971.00, , na,
2002-05-01 We, 2137.00, , 2121.00, , 2088.00, , 2056.00, , 2037.00, , 2011.00, , na,
2002-04-30 Tu, 2193.00, , 2163.00, , 2140.00, , 2114.00, , 2092.00, , 2070.00, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 2263.00, , 2243.00, , 2210.00, , 2194.00, , 2166.00, , 2142.00, , na,
2002-04-25 Th, 2269.00, , 2245.00, , 2208.00, , 2190.00, , 2167.00, , 2146.00, , na,
2002-04-24 We, 2346.00, , 2303.00, , 2273.00, , 2237.00, , 2202.00, , 2180.00, , na,
2002-04-23 Tu, 2331.00, , 2299.00, , 2272.00, , 2227.00, , 2197.00, , 2168.00, , na,
2002-04-22 Mo, 2340.00, , 2317.00, , 2277.00, , 2231.00, , 2198.00, , 2172.00, , na,
2002-04-19 Fr, 2318.00, , 2293.00, , 2251.00, , 2213.00, , 2181.00, , 2152.00, , na,
2002-04-18 Th, 2323.00, , 2310.00, , 2275.00, , 2229.00, , 2194.00, , 2163.00, , na,
2002-04-17 We, 2284.00, , 2260.00, , 2234.00, , 2191.00, , 2163.00, , 2130.00, , na,
2002-04-16 Tu, 2274.00, , 2249.00, , 2217.00, , 2183.00, , 2148.00, , 2121.00, , na,
2002-04-15 Mo, 2287.00, , 2273.00, , 2249.00, , 2209.00, , 2178.00, , 2146.00, , na,
2002-04-12 Fr, 2256.00, , 2244.00, , 2221.00, , 2173.00, , 2150.00, , 2120.00, , na,
2002-04-11 Th, 2250.00, , 2239.00, , 2216.00, , 2175.00, , 2150.00, , 2123.00, , na,
2002-04-10 We, 2199.00, , 2180.00, , 2154.00, , 2116.00, , 2086.00, , 2062.00, , na,
2002-04-09 Tu, 2206.00, , 2200.00, , 2170.00, , 2136.00, , 2104.00, , 2080.00, , na,
2002-04-08 Mo, 2226.00, , 2222.00, , 2211.00, , 2170.00, , 2140.00, , 2111.00, , na,
2002-04-05 Fr, 2230.00, , 2234.00, , 2225.00, , 2181.00, , 2149.00, , 2123.00, , na,
2002-04-04 Th, 2204.00, , 2206.00, , 2186.00, , 2140.00, , 2117.00, , 2089.00, , na,
2002-04-03 We, 2262.00, , 2262.00, , 2235.00, , 2210.00, , 2160.00, , 2141.00, , na,
2002-04-02 Tu, 2292.00, , 2291.00, , 2271.00, , 2235.00, , 2213.00, , 2188.00, , na,
2002-04-01 Mo, 2250.00, , 2221.00, , 2199.00, , 2161.00, , 2137.00, , 2112.00, , na,
2002-03-29 Fr, 2214.00, , 2187.00, , 2160.00, , 2130.00, , 2099.00, , 2058.00, , na,
2002-03-28 Th, 2209.00, , 2170.00, , 2148.00, , 2101.00, , 2079.00, , 2060.00, , na,
2002-03-27 We, 2213.00, , 2183.00, , 2162.00, , 2113.00, , 2091.00, , 2067.00, , na,
2002-03-26 Tu, 2181.00, , 2151.00, , 2122.00, , 2082.00, , 2056.00, , 2029.00, , na,
2002-03-25 Mo, 2204.00, , 2175.00, , 2144.00, , 2109.00, , 2075.00, , 2048.00, , na,
2002-03-22 Fr, 2169.00, , 2146.00, , 2110.00, , 2075.00, , 2046.00, , 2022.00, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 2173.00, , 2155.00, , 2118.00, , 2077.00, , 2054.00, , 2020.00, , na,
2002-03-19 Tu, 2169.00, , 2140.00, , 2116.00, , 2072.00, , 2042.00, , 2030.00, , na,
2002-03-18 Mo, 2148.00, , 2108.00, , 2093.00, , 2057.00, , 2031.00, , 2008.00, , na,
2002-03-15 Fr, 2113.00, , 2079.00, , 2064.00, , 2031.00, , 2005.00, , 1974.00, , na,
2002-03-14 Th, 2112.00, , 2084.00, , 2056.00, , 2011.00, , 1985.00, , 1965.00, , na,
2002-03-13 We, 2140.00, , 2115.00, , 2102.00, , 2059.00, , 2036.00, , 2009.00, , na,
2002-03-12 Tu, 2149.00, , 2120.00, , 2108.00, , 2070.00, , 2028.00, , 2009.00, , na,
2002-03-11 Mo, 2167.00, , 2135.00, , 2134.00, , 2095.00, , 2062.00, , 2046.00, , na,
2002-03-08 Fr, 2148.00, , 2110.00, , 2074.00, , 2040.00, , 2006.00, , 1994.00, , na,
2002-03-07 Th, 2125.00, , 2094.00, , 2059.00, , 2023.00, , 2002.00, , 1978.00, , na,
2002-03-06 We, 2144.00, , 2124.00, , 2092.00, , 2059.00, , 2021.00, , 2004.00, , na,
2002-03-05 Tu, 2162.00, , 2150.00, , 2117.00, , 2087.00, , 2057.00, , 2028.00, , na,
2002-03-04 Mo, 2156.00, , 2139.00, , 2109.00, , 2078.00, , 2045.00, , 2026.00, , na,
2002-03-01 Fr, 2112.00, , 2083.00, , 2053.00, , 2022.00, , 1986.00, , 1976.00, , na,
2002-02-28 Th, 2115.00, , 2097.00, , 2073.00, , 2041.00, , 2013.00, , 1984.00, , na,
2002-02-27 We, 2121.00, , 2096.00, , 2065.00, , 2016.00, , 1993.00, , 1968.00, , na,
2002-02-26 Tu, 2056.00, , 2017.00, , 1988.00, , 1949.00, , 1916.00, , 1899.00, , na,
2002-02-25 Mo, 2069.00, , 2039.00, , 2003.00, , 1964.00, , 1930.00, , 1899.00, , na,
2002-02-22 Fr, 2061.00, , 2030.00, , 1999.00, , 1966.00, , 1921.00, , 1899.00, , na,
2002-02-21 Th, 2016.00, , 2003.00, , 1969.00, , 1934.00, , 1888.00, , 1862.00, , na,
2002-02-20 We, 2028.00, , 1990.00, , 1964.00, , 1916.00, , 1880.00, , 1853.00, , na,
2002-02-19 Tu, 2023.00, , 2003.00, , 1971.00, , 1934.00, , 1896.00, , 1865.00, , na,
2002-02-18 Mo, 2030.00, , 2013.00, , 1974.00, , 1934.00, , 1903.00, , 1879.00, , na,
2002-02-15 Fr, 2045.00, , 2025.00, , 1991.00, , 1958.00, , 1920.00, , 1896.00, , na,
2002-02-14 Th, 2049.00, , 2031.00, , 2000.00, , 1964.00, , 1935.00, , 1905.00, , na,
2002-02-13 We, 2020.00, , 2006.00, , 1966.00, , 1930.00, , 1900.00, , 1877.00, , na,
2002-02-12 Tu, 2015.00, , 2010.00, , 1964.00, , 1922.00, , 1887.00, , 1871.00, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 2025.00, , 2027.00, , 2000.00, , 1963.00, , 1935.00, , 1912.00, , na,
2002-02-07 Th, 1981.00, , 1992.00, , 1961.00, , 1929.00, , 1898.00, , 1879.00, , na,
2002-02-06 We, 2005.00, , 2000.00, , 1976.00, , 1939.00, , 1909.00, , 1887.00, , na,
2002-02-05 Tu, 1947.00, , 1920.00, , 1896.00, , 1859.00, , 1829.00, , 1807.00, , na,
2002-02-04 Mo, 1940.00, , 1908.00, , 1883.00, , 1848.00, , 1818.00, , 1793.00, , na,
2002-02-01 Fr, 1933.00, , 1903.00, , 1880.00, , 1836.00, , 1805.00, , 1775.00, , na,
2002-01-31 Th, 1965.00, , 1926.00, , 1885.00, , 1852.00, , 1816.00, , 1784.00, , na,
2002-01-30 We, 1943.00, , 1919.00, , 1876.00, , 1846.00, , 1812.00, , 1791.00, , na,
2002-01-29 Tu, 1960.00, , 1913.00, , 1870.00, , 1833.00, , 1797.00, , 1767.00, , na,
2002-01-28 Mo, 2020.00, , 1980.00, , 1931.00, , 1888.00, , 1858.00, , 1827.00, , na,
2002-01-25 Fr, 2030.00, , 1972.00, , 1942.00, , 1904.00, , 1866.00, , 1839.00, , na,
2002-01-24 Th, 1989.00, , 1948.00, , 1905.00, , 1867.00, , 1837.00, , 1810.00, , na,
2002-01-23 We, 2040.00, , 2016.00, , 1985.00, , 1947.00, , 1917.00, , 1890.00, , na,
2002-01-22 Tu, 2043.00, , 2018.00, , 1988.00, , 1960.00, , 1935.00, , 1907.00, , na,
2002-01-21 Mo, 2040.00, , 1999.00, , 1969.00, , 1941.00, , 1915.00, , 1888.00, , na,
2002-01-18 Fr, 2060.00, , 2031.00, , 1999.00, , 1959.00, , 1934.00, , 1910.00, , na,
2002-01-17 Th, 2041.00, , 2010.00, , 1986.00, , 1962.00, , 1932.00, , 1917.00, , na,
2002-01-16 We, 2016.00, , 1998.00, , 1968.00, , 1938.00, , 1918.00, , 1897.00, , na,
2002-01-15 Tu, 1999.00, , 1975.00, , 1945.00, , 1914.00, , 1895.00, , 1874.00, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 2055.00, , 2026.00, , 2003.00, , 1975.00, , 1948.00, , 1933.00, , na,
2002-01-10 Th, 2012.00, , 2004.00, , 1970.00, , 1940.00, , 1909.00, , 1904.00, , na,
2002-01-09 We, 2015.00, , 1995.00, , 1964.00, , 1939.00, , 1913.00, , 1893.00, , na,
2002-01-08 Tu, 2040.00, , 2015.00, , 1982.00, , 1949.00, , 1927.00, , 1910.00, , na,
2002-01-07 Mo, 1995.00, , 1959.00, , 1926.00, , 1889.00, , 1863.00, , 1845.00, , na,
2002-01-04 Fr, 2027.00, , 2001.00, , 1963.00, , 1941.00, , 1905.00, , 1879.00, , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 2084.00, , 2055.00, , 2030.00, , 1995.00, , 1963.00, , 1920.00, , na,
2001-12-27 Th, 2020.00, , 1993.00, , 1963.00, , 1921.00, , 1887.00, , 1862.00, , na,
2001-12-26 We, 1940.00, , 1913.00, , 1883.00, , 1841.00, , 1807.00, , 1782.00, , na,
2001-12-25 Tu, 1936.00, , 1915.00, , 1886.00, , 1849.00, , 1819.00, , 1792.00, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 1892.00, , 1872.00, , 1839.00, , 1796.00, , 1765.00, , 1746.00, , na,
2001-12-20 Th, 1875.00, , 1852.00, , 1824.00, , 1780.00, , 1754.00, , 1719.00, , na,
2001-12-19 We, 1861.00, , 1830.00, , 1809.00, , 1776.00, , 1748.00, , 1720.00, , na,
2001-12-18 Tu, 1923.00, , 1905.00, , 1886.00, , 1858.00, , 1818.00, , 1795.00, , na,
2001-12-17 Mo, 1888.00, , 1888.00, , 1872.00, , 1846.00, , 1815.00, , 1788.00, , na,
2001-12-14 Fr, 1897.00, , 1890.00, , 1871.00, , 1838.00, , 1802.00, , 1777.00, , na,
2001-12-13 Th, 1867.00, , 1865.00, , 1850.00, , 1825.00, , 1786.00, , 1767.00, , na,
2001-12-12 We, 1873.00, , 1870.00, , 1846.00, , 1828.00, , 1801.00, , 1776.00, , na,
2001-12-11 Tu, 1872.00, , 1858.00, , 1837.00, , 1816.00, , 1779.00, , 1756.00, , na,
2001-12-10 Mo, 1905.00, , 1887.00, , 1868.00, , 1835.00, , 1810.00, , 1785.00, , na,
2001-12-07 Fr, 1870.00, , 1858.00, , 1834.00, , 1812.00, , 1778.00, , 1750.00, , na,
2001-12-06 Th, 1856.00, , 1840.00, , 1824.00, , 1800.00, , 1772.00, , 1741.00, , na,
2001-12-05 We, 1808.00, , 1791.00, , 1771.00, , 1756.00, , 1719.00, , 1700.00, , na,
2001-12-04 Tu, 1830.00, , 1820.00, , 1808.00, , 1777.00, , 1743.00, , 1719.00, , na,
2001-12-03 Mo, 1808.00, , 1804.00, , 1796.00, , 1765.00, , 1739.00, , 1713.00, , na,
2001-11-30 Fr, 1774.00, , 1766.00, , 1745.00, , 1717.00, , 1694.00, , 1665.00, , na,
2001-11-29 Th, 1750.00, , 1742.00, , 1710.00, , 1683.00, , 1651.00, , 1630.00, , na,
2001-11-28 We, 1770.00, , 1753.00, , 1725.00, , 1694.00, , 1675.00, , 1646.00, , na,
2001-11-27 Tu, 1772.00, , 1754.00, , 1727.00, , 1694.00, , 1667.00, , 1644.00, , na,
2001-11-26 Mo, 1770.00, , 1760.00, , 1740.00, , 1708.00, , 1675.00, , 1652.00, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, 1754.00, , 1738.00, , 1714.00, , 1682.00, , 1647.00, , 1623.00, , na,
2001-11-21 We, 1781.00, , 1758.00, , 1742.00, , 1710.00, , 1680.00, , 1661.00, , na,
2001-11-20 Tu, 1743.00, , 1742.00, , 1729.00, , 1700.00, , 1670.00, , 1645.00, , na,
2001-11-19 Mo, 1695.00, , 1686.00, , 1665.00, , 1632.00, , 1604.00, , 1580.00, , na,
2001-11-16 Fr, 1684.00, , 1673.00, , 1635.00, , 1606.00, , 1578.00, , 1554.00, , na,
2001-11-15 Th, 1682.00, , 1679.00, , 1648.00, , 1626.00, , 1586.00, , 1566.00, , na,
2001-11-14 We, 1695.00, , 1682.00, , 1653.00, , 1625.00, , 1599.00, , 1575.00, , na,
2001-11-13 Tu, 1700.00, , 1692.00, , 1655.00, , 1627.00, , 1587.00, , 1569.00, , na,
2001-11-12 Mo, 1660.00, , 1659.00, , 1639.00, , 1609.00, , 1583.00, , 1558.00, , na,
2001-11-09 Fr, 1643.00, , 1631.00, , 1609.00, , 1585.00, , 1557.00, , 1534.00, , na,
2001-11-08 Th, 1654.00, , 1636.00, , 1615.00, , 1594.00, , 1567.00, , 1544.00, , na,
2001-11-07 We, 1641.00, , 1633.00, , 1605.00, , 1576.00, , 1545.00, , 1525.00, , na,
2001-11-06 Tu, 1670.00, , 1659.00, , 1639.00, , 1613.00, , 1587.00, , 1560.00, , na,
2001-11-05 Mo, 1660.00, , 1647.00, , 1630.00, , 1595.00, , 1569.00, , 1550.00, , na,
2001-11-02 Fr, 1672.00, , 1662.00, , 1638.00, , 1603.00, , 1564.00, , 1550.00, , na,
2001-11-01 Th, 1670.00, , 1650.00, , 1614.00, , 1583.00, , 1553.00, , 1525.00, , na,
2001-10-31 We, 1708.00, , 1666.00, , 1632.00, , 1597.00, , 1568.00, , 1548.00, , na,
2001-10-30 Tu, 1707.00, , 1667.00, , 1628.00, , 1596.00, , 1573.00, , 1553.00, , na,
2001-10-29 Mo, 1746.00, , 1696.00, , 1653.00, , 1616.00, , 1587.00, , 1563.00, , na,
2001-10-26 Fr, 1661.00, , 1698.00, , 1663.00, , 1618.00, , 1579.00, , 1549.00, , na,
2001-10-25 Th, 1682.00, , 1662.00, , 1625.00, , 1589.00, , 1553.00, , 1519.00, , na,
2001-10-24 We, 1730.00, , 1671.00, , 1637.00, , 1600.00, , 1562.00, , 1530.00, , na,
2001-10-23 Tu, 1706.00, , 1674.00, , 1628.00, , 1602.00, , 1561.00, , 1524.00, , na,
2001-10-22 Mo, 1701.00, , 1671.00, , 1630.00, , 1600.00, , 1558.00, , 1525.00, , na,
2001-10-19 Fr, 1700.00, , 1672.00, , 1625.00, , 1601.00, , 1565.00, , 1532.00, , na,
2001-10-18 Th, 1730.00, , 1690.00, , 1648.00, , 1619.00, , 1571.00, , 1538.00, , na,
2001-10-17 We, 1763.00, , 1730.00, , 1692.00, , 1639.00, , 1605.00, , 1560.00, , na,
2001-10-16 Tu, 1812.00, , 1770.00, , 1722.00, , 1687.00, , 1640.00, , 1606.00, , na,
2001-10-15 Mo, 1823.00, , 1785.00, , 1736.00, , 1696.00, , 1668.00, , 1613.00, , na,
2001-10-12 Fr, 1735.00, , 1705.00, , 1668.00, , 1637.00, , 1595.00, , 1562.00, , na,
2001-10-11 Th, 1677.00, , 1648.00, , 1604.00, , 1569.00, , 1527.00, , 1494.00, , na,
2001-10-10 We, 1685.00, , 1648.00, , 1598.00, , 1555.00, , 1514.00, , 1487.00, , na,
2001-10-09 Tu, 1707.00, , 1677.00, , 1634.00, , 1589.00, , 1554.00, , 1505.00, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 1750.00, , 1711.00, , 1669.00, , 1628.00, , 1586.00, , 1546.00, , na,
2001-10-04 Th, 1667.00, , 1637.00, , 1592.00, , 1551.00, , 1506.00, , 1466.00, , na,
2001-10-03 We, 1627.00, , 1605.00, , 1560.00, , 1523.00, , 1481.00, , 1432.00, , na,
2001-10-02 Tu, 1578.00, , 1561.00, , 1515.00, , 1483.00, , 1444.00, , 1408.00, , na,
2001-10-01 Mo, 1650.00, , 1635.00, , 1595.00, , 1563.00, , 1524.00, , 1488.00, , na,
2001-09-28 Fr, 1661.00, , 1630.00, , 1598.00, , 1565.00, , 1518.00, , 1480.00, , na,
2001-09-27 Th, 1703.00, , 1688.00, , 1648.00, , 1611.00, , 1579.00, , 1542.00, , na,
2001-09-26 We, 1691.00, , 1663.00, , 1627.00, , 1586.00, , 1552.00, , 1520.00, , na,
2001-09-25 Tu, 1770.00, , 1742.00, , 1707.00, , 1665.00, , 1629.00, , 1591.00, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 1850.00, , 1822.00, , 1787.00, , 1745.00, , 1709.00, , 1671.00, , na,
2001-09-20 Th, 1847.00, , 1820.00, , 1771.00, , 1735.00, , 1703.00, , 1665.00, , na,
2001-09-19 We, 1833.00, , 1800.00, , 1764.00, , 1732.00, , 1697.00, , 1657.00, , na,
2001-09-18 Tu, 1808.00, , 1772.00, , 1747.00, , 1713.00, , 1677.00, , 1646.00, , na,
2001-09-17 Mo, 1838.00, , 1830.00, , 1797.00, , 1749.00, , 1717.00, , 1683.00, , na,
2001-09-14 Fr, 1758.00, , 1758.00, , 1717.00, , 1678.00, , 1648.00, , 1614.00, , na,
2001-09-13 Th, 1728.00, , 1715.00, , 1675.00, , 1646.00, , 1608.00, , 1578.00, , na,
2001-09-12 We, 1747.00, , 1745.00, , 1697.00, , 1659.00, , 1633.00, , 1595.00, , na,
2001-09-11 Tu, 1726.00, , 1720.00, , 1679.00, , 1632.00, , 1600.00, , 1569.00, , na,
2001-09-10 Mo, 1701.00, , 1686.00, , 1653.00, , 1618.00, , 1589.00, , 1549.00, , na,
2001-09-07 Fr, 1713.00, , 1695.00, , 1661.00, , 1628.00, , 1596.00, , 1570.00, , na,
2001-09-06 Th, 1720.00, , 1706.00, , 1653.00, , 1630.00, , 1600.00, , 1574.00, , na,
2001-09-05 We, 1697.00, , 1685.00, , 1633.00, , 1593.00, , 1563.00, , 1532.00, , na,
2001-09-04 Tu, 1698.00, , 1670.00, , 1636.00, , 1601.00, , 1574.00, , 1550.00, , na,
2001-09-03 Mo, 1675.00, , 1648.00, , 1611.00, , 1577.00, , 1547.00, , 1525.00, , na,
2001-08-31 Fr, 1689.00, , 1660.00, , 1628.00, , 1599.00, , 1569.00, , 1550.00, , na,
2001-08-30 Th, 1744.00, , 1688.00, , 1661.00, , 1623.00, , 1598.00, , 1575.00, , na,
2001-08-29 We, 1792.00, , 1750.00, , 1740.00, , 1698.00, , 1672.00, , 1655.00, , na,
2001-08-28 Tu, 1756.00, , 1777.00, , 1755.00, , 1710.00, , 1679.00, , 1659.00, , na,
2001-08-27 Mo, 1782.00, , 1784.00, , 1747.00, , 1722.00, , 1689.00, , 1656.00, , na,
2001-08-24 Fr, 1766.00, , 1770.00, , 1745.00, , 1696.00, , 1673.00, , 1650.00, , na,
2001-08-23 Th, 1783.00, , 1795.00, , 1764.00, , 1734.00, , 1703.00, , 1669.00, , na,
2001-08-22 We, 1718.00, , 1725.00, , 1685.00, , 1656.00, , 1626.00, , 1602.00, , na,
2001-08-21 Tu, 1716.00, , 1701.00, , 1676.00, , 1644.00, , 1619.00, , 1589.00, , na,
2001-08-20 Mo, 1714.00, , 1684.00, , 1646.00, , 1610.00, , 1579.00, , 1546.00, , na,
2001-08-17 Fr, 1724.00, , 1670.00, , 1641.00, , 1609.00, , 1583.00, , 1563.00, , na,
2001-08-16 Th, 1603.00, , 1590.00, , 1561.00, , 1529.00, , 1503.00, , 1483.00, , na,
2001-08-15 We, 1691.00, , 1664.00, , 1624.00, , 1596.00, , 1567.00, , 1550.00, , na,
2001-08-14 Tu, 1765.00, , 1744.00, , 1704.00, , 1676.00, , 1647.00, , 1630.00, , na,
2001-08-13 Mo, 1790.00, , 1770.00, , 1738.00, , 1713.00, , 1683.00, , 1665.00, , na,
2001-08-10 Fr, 1740.00, , 1730.00, , 1701.00, , 1680.00, , 1643.00, , 1627.00, , na,
2001-08-09 Th, 1733.00, , 1719.00, , 1680.00, , 1648.00, , 1627.00, , 1600.00, , na,
2001-08-08 We, 1735.00, , 1744.00, , 1700.00, , 1677.00, , 1646.00, , 1630.00, , na,
2001-08-07 Tu, 1793.00, , 1791.00, , 1760.00, , 1731.00, , 1700.00, , 1679.00, , na,
2001-08-06 Mo, 1905.00, , 1871.00, , 1840.00, , 1811.00, , 1780.00, , 1759.00, , na,
2001-08-03 Fr, 1924.00, , 1898.00, , 1864.00, , 1847.00, , 1812.00, , 1791.00, , na,
2001-08-02 Th, 1882.00, , 1851.00, , 1816.00, , 1790.00, , 1759.00, , 1733.00, , na,
2001-08-01 We, 1896.00, , 1880.00, , 1845.00, , 1815.00, , 1782.00, , 1751.00, , na,
2001-07-31 Tu, 1925.00, , 1908.00, , 1871.00, , 1847.00, , 1808.00, , 1781.00, , na,
2001-07-30 Mo, 2005.00, , 1988.00, , 1951.00, , 1927.00, , 1888.00, , 1861.00, , na,
2001-07-27 Fr, 2003.00, , 2001.00, , 1959.00, , 1928.00, , 1894.00, , 1869.00, , na,
2001-07-26 Th, 2004.00, , 2000.00, , 1969.00, , 1936.00, , 1900.00, , 1882.00, , na,
2001-07-25 We, 1998.00, , 1975.00, , 1949.00, , 1914.00, , 1890.00, , 1863.00, , na,
2001-07-24 Tu, 2003.00, , 1994.00, , 1979.00, , 1950.00, , 1917.00, , 1899.00, , na,
2001-07-23 Mo, 1980.00, , 1966.00, , 1925.00, , 1900.00, , 1885.00, , 1847.00, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 2050.00, , 2046.00, , 2005.00, , 1976.00, , 1965.00, , 1927.00, , na,
2001-07-18 We, 2122.00, , 2106.00, , 2078.00, , 2055.00, , 2029.00, , 2002.00, , na,
2001-07-17 Tu, 2202.00, , 2186.00, , 2158.00, , 2135.00, , 2109.00, , 2082.00, , na,
2001-07-16 Mo, 2232.00, , 2200.00, , 2178.00, , 2148.00, , 2125.00, , 2098.00, , na,
2001-07-13 Fr, 2240.00, , 2209.00, , 2183.00, , 2151.00, , 2132.00, , 2103.00, , na,
2001-07-12 Th, 2230.00, , 2213.00, , 2182.00, , 2155.00, , 2128.00, , 2106.00, , na,
2001-07-11 We, 2246.00, , 2204.00, , 2179.00, , 2152.00, , 2124.00, , 2104.00, , na,
2001-07-10 Tu, 2253.00, , 2226.00, , 2204.00, , 2176.00, , 2149.00, , 2129.00, , na,
2001-07-09 Mo, 2267.00, , 2237.00, , 2208.00, , 2181.00, , 2154.00, , 2133.00, , na,
2001-07-06 Fr, 2238.00, , 2204.00, , 2178.00, , 2150.00, , 2126.00, , 2108.00, , na,
2001-07-05 Th, 2251.00, , 2219.00, , 2186.00, , 2161.00, , 2134.00, , 2116.00, , na,
2001-07-04 We, 2235.00, , 2216.00, , 2185.00, , 2159.00, , 2131.00, , 2113.00, , na,
2001-07-03 Tu, 2225.00, , 2208.00, , 2179.00, , 2145.00, , 2125.00, , 2111.00, , na,
2001-07-02 Mo, 2240.00, , 2202.00, , 2175.00, , 2147.00, , 2120.00, , 2104.00, , na,
2001-06-29 Fr, 2227.00, , 2200.00, , 2169.00, , 2135.00, , 2115.00, , 2103.00, , na,
2001-06-28 Th, 2263.00, , 2219.00, , 2188.00, , 2156.00, , 2132.00, , 2116.00, , na,
2001-06-27 We, 2270.00, , 2233.00, , 2204.00, , 2180.00, , 2147.00, , 2124.00, , na,
2001-06-26 Tu, 2280.00, , 2271.00, , 2217.00, , 2187.00, , 2153.00, , 2126.00, , na,
2001-06-25 Mo, 2320.00, , 2279.00, , 2248.00, , 2208.00, , 2174.00, , 2145.00, , na,
2001-06-22 Fr, 2310.00, , 2298.00, , 2246.00, , 2210.00, , 2176.00, , 2152.00, , na,
2001-06-21 Th, 2336.00, , 2317.00, , 2261.00, , 2222.00, , 2188.00, , 2160.00, , na,
2001-06-20 We, 2307.00, , 2287.00, , 2244.00, , 2210.00, , 2182.00, , 2156.00, , na,
2001-06-19 Tu, 2299.00, , 2278.00, , 2239.00, , 2206.00, , 2178.00, , 2158.00, , na,
2001-06-18 Mo, 2308.00, , 2278.00, , 2246.00, , 2215.00, , 2183.00, , 2161.00, , na,
2001-06-15 Fr, 2293.00, , 2257.00, , 2212.00, , 2190.00, , 2157.00, , 2136.00, , na,
2001-06-14 Th, 2291.00, , 2255.00, , 2216.00, , 2186.00, , 2155.00, , 2142.00, , na,
2001-06-13 We, 2290.00, , 2271.00, , 2228.00, , 2194.00, , 2163.00, , 2142.00, , na,
2001-06-12 Tu, 2286.00, , 2269.00, , 2230.00, , 2186.00, , 2161.00, , 2140.00, , na,
2001-06-11 Mo, 2330.00, , 2288.00, , 2261.00, , 2238.00, , 2205.00, , 2184.00, , na,
2001-06-08 Fr, 2294.00, , 2271.00, , 2236.00, , 2212.00, , 2173.00, , 2155.00, , na,
2001-06-07 Th, 2272.00, , 2255.00, , 2222.00, , 2195.00, , 2168.00, , 2141.00, , na,
2001-06-06 We, 2287.00, , 2256.00, , 2221.00, , 2174.00, , 2147.00, , 2127.00, , na,
2001-06-05 Tu, 2287.00, , 2249.00, , 2199.00, , 2167.00, , 2141.00, , 2119.00, , na,
2001-06-04 Mo, 2306.00, , 2279.00, , 2220.00, , 2191.00, , 2169.00, , 2149.00, , na,
2001-06-01 Fr, 2291.00, , 2245.00, , 2204.00, , 2162.00, , 2137.00, , 2120.00, , na,
2001-05-31 Th, 2330.00, , 2312.00, , 2264.00, , 2233.00, , 2206.00, , 2188.00, , na,
2001-05-30 We, 2390.00, , 2369.00, , 2326.00, , 2292.00, , 2269.00, , 2265.00, , na,
2001-05-29 Tu, 2407.00, , 2379.00, , 2345.00, , 2313.00, , 2295.00, , 2286.00, , na,
2001-05-28 Mo, 2410.00, , 2390.00, , 2353.00, , 2323.00, , 2302.00, , 2297.00, , na,
2001-05-25 Fr, 2396.00, , 2371.00, , 2345.00, , 2318.00, , 2293.00, , 2287.00, , na,
2001-05-24 Th, 2386.00, , 2359.00, , 2340.00, , 2316.00, , 2294.00, , 2290.00, , na,
2001-05-23 We, 2418.00, , 2390.00, , 2370.00, , 2330.00, , 2311.00, , 2306.00, , na,
2001-05-22 Tu, 2454.00, , 2410.00, , 2375.00, , 2348.00, , 2327.00, , 2324.00, , na,
2001-05-21 Mo, 2491.00, , 2443.00, , 2414.00, , 2370.00, , 2349.00, , 2343.00, , na,
2001-05-18 Fr, 2440.00, , 2380.00, , 2344.00, , 2305.00, , 2283.00, , 2283.00, , na,
2001-05-17 Th, 2413.00, , 2382.00, , 2340.00, , 2305.00, , 2290.00, , 2279.00, , na,
2001-05-16 We, 2400.00, , 2375.00, , 2336.00, , 2296.00, , 2276.00, , 2267.00, , na,
2001-05-15 Tu, 2404.00, , 2374.00, , 2330.00, , 2296.00, , 2275.00, , 2264.00, , na,
2001-05-14 Mo, 2400.00, , 2378.00, , 2335.00, , 2302.00, , 2284.00, , 2279.00, , na,
2001-05-11 Fr, 2395.00, , 2364.00, , 2330.00, , 2300.00, , 2275.00, , 2270.00, , na,
2001-05-10 Th, 2387.00, , 2356.00, , 2314.00, , 2284.00, , 2258.00, , 2248.00, , na,
2001-05-09 We, 2370.00, , 2341.00, , 2310.00, , 2280.00, , 2260.00, , 2239.00, , na,
2001-05-08 Tu, 2370.00, , 2341.00, , 2305.00, , 2270.00, , 2247.00, , 2239.00, , na,
2001-05-07 Mo, 2382.00, , 2352.00, , 2315.00, , 2285.00, , 2270.00, , 2257.00, , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 2364.00, , 2336.00, , 2318.00, , 2281.00, , 2261.00, , 2250.00, , na,
2001-05-01 Tu, 2377.00, , 2358.00, , 2319.00, , 2292.00, , 2270.00, , 2253.00, , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 2368.00, , 2339.00, , 2318.00, , 2289.00, , 2274.00, , 2255.00, , na,
2001-04-26 Th, 2365.00, , 2330.00, , 2303.00, , 2275.00, , 2252.00, , 2227.00, , na,
2001-04-25 We, 2386.00, , 2344.00, , 2311.00, , 2279.00, , 2259.00, , 2243.00, , na,
2001-04-24 Tu, 2605.00, , 2392.00, , 2350.00, , 2303.00, , 2285.00, , 2263.00, , na,
2001-04-23 Mo, 2437.00, , 2385.00, , 2338.00, , 2291.00, , 2262.00, , 2245.00, , na,
2001-04-20 Fr, 2458.00, , 2392.00, , 2353.00, , 2301.00, , 2263.00, , 2255.00, , na,
2001-04-19 Th, 2458.00, , 2384.00, , 2335.00, , 2290.00, , 2267.00, , 2242.00, , na,
2001-04-18 We, 2487.00, , 2419.00, , 2380.00, , 2346.00, , 2312.00, , 2294.00, , na,
2001-04-17 Tu, 2481.00, , 2400.00, , 2364.00, , 2320.00, , 2291.00, , 2271.00, , na,
2001-04-16 Mo, 2446.00, , 2380.00, , 2340.00, , 2292.00, , 2270.00, , 2238.00, , na,
2001-04-13 Fr, 2405.00, , 2350.00, , 2318.00, , 2259.00, , 2237.00, , 2202.00, , na,
2001-04-12 Th, 2361.00, , 2292.00, , 2260.00, , 2224.00, , 2181.00, , 2145.00, , na,
2001-04-11 We, 2325.00, , 2270.00, , 2235.00, , 2195.00, , 2159.00, , 2124.00, , na,
2001-04-10 Tu, 2325.00, , 2273.00, , 2241.00, , 2200.00, , 2168.00, , 2129.00, , na,
2001-04-09 Mo, 2297.00, , 2249.00, , 2206.00, , 2167.00, , 2133.00, , 2103.00, , na,
2001-04-06 Fr, 2302.00, , 2241.00, , 2204.00, , 2160.00, , 2135.00, , 2101.00, , na,
2001-04-05 Th, 2301.00, , 2247.00, , 2206.00, , 2170.00, , 2135.00, , 2101.00, , na,
2001-04-04 We, 2290.00, , 2242.00, , 2203.00, , 2157.00, , 2126.00, , 2088.00, , na,
2001-04-03 Tu, 2255.00, , 2223.00, , 2175.00, , 2140.00, , 2112.00, , 2077.00, , na,
2001-04-02 Mo, 2270.00, , 2223.00, , 2180.00, , 2138.00, , 2108.00, , 2076.00, , na,
2001-03-30 Fr, 2252.00, , 2211.00, , 2169.00, , 2134.00, , 2107.00, , 2074.00, , na,
2001-03-29 Th, 2252.00, , 2221.00, , 2181.00, , 2141.00, , 2110.00, , 2084.00, , na,
2001-03-28 We, 2271.00, , 2230.00, , 2190.00, , 2152.00, , 2124.00, , 2092.00, , na,
2001-03-27 Tu, 2265.00, , 2239.00, , 2194.00, , 2157.00, , 2124.00, , 2095.00, , na,
2001-03-26 Mo, 2262.00, , 2233.00, , 2191.00, , 2147.00, , 2119.00, , 2091.00, , na,
2001-03-23 Fr, 2257.00, , 2222.00, , 2182.00, , 2143.00, , 2110.00, , 2079.00, , na,
2001-03-22 Th, 2277.00, , 2266.00, , 2197.00, , 2157.00, , 2132.00, , 2103.00, , na,
2001-03-21 We, 2280.00, , 2247.00, , 2209.00, , 2175.00, , 2142.00, , 2112.00, , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 2286.00, , 2247.00, , 2213.00, , 2175.00, , 2143.00, , 2117.00, , na,
2001-03-16 Fr, 2282.00, , 2247.00, , 2212.00, , 2177.00, , 2149.00, , 2120.00, , na,
2001-03-15 Th, 2260.00, , 2236.00, , 2197.00, , 2158.00, , 2131.00, , 2107.00, , na,
2001-03-14 We, 2272.00, , 2240.00, , 2210.00, , 2173.00, , 2148.00, , 2115.00, , na,
2001-03-13 Tu, 2256.00, , 2213.00, , 2179.00, , 2143.00, , 2112.00, , 2083.00, , na,
2001-03-12 Mo, 2280.00, , 2240.00, , 2203.00, , 2167.00, , 2144.00, , 2116.00, , na,
2001-03-09 Fr, 2257.00, , 2250.00, , 2208.00, , 2168.00, , 2141.00, , 2115.00, , na,
2001-03-08 Th, 2254.00, , 2243.00, , 2208.00, , 2190.00, , 2157.00, , 2136.00, , na,
2001-03-07 We, 2210.00, , 2194.00, , 2174.00, , 2141.00, , 2117.00, , 2094.00, , na,
2001-03-06 Tu, 2206.00, , 2173.00, , 2160.00, , 2135.00, , 2103.00, , 2080.00, , na,
2001-03-05 Mo, 2164.00, , 2150.00, , 2123.00, , 2095.00, , 2079.00, , 2045.00, , na,
2001-03-02 Fr, 2242.00, , 2220.00, , 2193.00, , 2159.00, , 2138.00, , 2120.00, , na,
2001-03-01 Th, 2259.00, , 2226.00, , 2205.00, , 2179.00, , 2154.00, , 2139.00, , na,
2001-02-28 We, 2269.00, , 2247.00, , 2223.00, , 2199.00, , 2178.00, , 2166.00, , na,
2001-02-27 Tu, 2263.00, , 2231.00, , 2205.00, , 2181.00, , 2156.00, , 2144.00, , na,
2001-02-26 Mo, 2238.00, , 2206.00, , 2181.00, , 2156.00, , 2126.00, , 2115.00, , na,
2001-02-23 Fr, 2247.00, , 2248.00, , 2219.00, , 2188.00, , 2168.00, , 2136.00, , na,
2001-02-22 Th, 2242.00, , 2250.00, , 2224.00, , 2189.00, , 2160.00, , 2130.00, , na,
2001-02-21 We, 2284.00, , 2266.00, , 2254.00, , 2227.00, , 2191.00, , 2177.00, , na,
2001-02-20 Tu, 2261.00, , 2250.00, , 2226.00, , 2199.00, , 2173.00, , 2151.00, , na,
2001-02-19 Mo, 2265.00, , 2251.00, , 2228.00, , 2196.00, , 2165.00, , 2148.00, , na,
2001-02-16 Fr, 2248.00, , 2230.00, , 2200.00, , 2167.00, , 2139.00, , 2123.00, , na,
2001-02-15 Th, 2250.00, , 2226.00, , 2192.00, , 2163.00, , 2137.00, , 2125.00, , na,
2001-02-14 We, 2259.00, , 2218.00, , 2207.00, , 2162.00, , 2146.00, , 2124.00, , na,
2001-02-13 Tu, 2257.00, , 2220.00, , 2188.00, , 2165.00, , 2133.00, , 2120.00, , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 2241.00, , 2202.00, , 2172.00, , 2132.00, , 2097.00, , 2081.00, , na,
2001-02-08 Th, 2248.00, , 2225.00, , 2176.00, , 2151.00, , 2120.00, , 2104.00, , na,
2001-02-07 We, 2230.00, , 2192.00, , 2145.00, , 2116.00, , 2091.00, , 2078.00, , na,
2001-02-06 Tu, 2243.00, , 2205.00, , 2162.00, , 2136.00, , 2115.00, , 2103.00, , na,
2001-02-05 Mo, 2239.00, , 2200.00, , 2169.00, , 2138.00, , 2112.00, , 2101.00, , na,
2001-02-02 Fr, 2200.00, , 2170.00, , 2116.00, , 2099.00, , 2079.00, , 2069.00, , na,
2001-02-01 Th, 2252.00, , 2197.00, , 2154.00, , 2136.00, , 2118.00, , 2116.00, , na,
2001-01-31 We, 2292.00, , 2250.00, , 2215.00, , 2180.00, , 2173.00, , 2173.00, , na,
2001-01-30 Tu, 2300.00, , 2249.00, , 2204.00, , 2189.00, , 2180.00, , 2177.00, , na,
2001-01-29 Mo, 2329.00, , 2305.00, , 2259.00, , 2242.00, , 2216.00, , 2215.00, , na,
2001-01-26 Fr, 2321.00, , 2305.00, , 2269.00, , 2236.00, , 2218.00, , 2212.00, , na,
2001-01-25 Th, 2325.00, , 2303.00, , 2270.00, , 2245.00, , 2222.00, , 2222.00, , na,
2001-01-24 We, 2306.00, , 2280.00, , 2245.00, , 2210.00, , 2179.00, , 2183.00, , na,
2001-01-23 Tu, 2324.00, , 2306.00, , 2274.00, , 2245.00, , 2222.00, , 2222.00, , na,
2001-01-22 Mo, 2331.00, , 2329.00, , 2300.00, , 2270.00, , 2249.00, , 2250.00, , na,
2001-01-19 Fr, 2318.00, , 2296.00, , 2259.00, , 2233.00, , 2207.00, , 2209.00, , na,
2001-01-18 Th, 2345.00, , 2341.00, , 2308.00, , 2270.00, , 2246.00, , 2248.00, , na,
2001-01-17 We, 2366.00, , 2342.00, , 2317.00, , 2285.00, , 2250.00, , 2246.00, , na,
2001-01-16 Tu, 2439.00, , 2422.00, , 2394.00, , 2363.00, , 2330.00, , 2326.00, , na,
2001-01-15 Mo, 2481.00, , 2441.00, , 2414.00, , 2385.00, , 2350.00, , 2343.00, , na,
2001-01-12 Fr, 2419.00, , 2400.00, , 2355.00, , 2325.00, , 2297.00, , 2281.00, , na,
2001-01-11 Th, 2425.00, , 2391.00, , 2356.00, , 2324.00, , 2296.00, , 2290.00, , na,
2001-01-10 We, 2395.00, , 2358.00, , 2333.00, , 2283.00, , 2244.00, , 2247.00, , na,
2001-01-09 Tu, 2390.00, , 2350.00, , 2316.00, , 2291.00, , 2246.00, , 2245.00, , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 2322.00, , 2270.00, , 2239.00, , 2216.00, , 2173.00, , 2165.00, , na,
2001-01-04 Th, 2310.00, , 2270.00, , 2240.00, , 2198.00, , 2176.00, , 2165.00, , na,
2001-01-03 We, na, , na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
2000-12-28 Th, 2248.00, , 2206.00, , 2175.00, , 2143.00, , 2116.00, , 2107.00, , na,
2000-12-27 We, 2228.00, , 2199.00, , 2155.00, , 2130.00, , 2099.00, , 2089.00, , na,
2000-12-26 Tu, 2230.00, , 2195.00, , 2147.00, , 2124.00, , 2100.00, , 2082.00, , na,
2000-12-25 Mo, 2250.00, , 2207.00, , 2151.00, , 2132.00, , 2105.00, , 2093.00, , na,
2000-12-22 Fr, 2200.00, , 2168.00, , 2123.00, , 2115.00, , 2084.00, , 2065.00, , na,
2000-12-21 Th, 2201.00, , 2185.00, , 2135.00, , 2113.00, , 2093.00, , 2078.00, , na,
2000-12-20 We, 2189.00, , 2179.00, , 2130.00, , 2107.00, , 2088.00, , 2077.00, , na,
2000-12-19 Tu, 2216.00, , 2168.00, , 2130.00, , 2083.00, , 2048.00, , 2028.00, , na,
2000-12-18 Mo, 2181.00, , 2159.00, , 2111.00, , 2086.00, , 2051.00, , 2031.00, , na,
2000-12-15 Fr, 2180.00, , 2155.00, , 2129.00, , 2095.00, , 2043.00, , 2020.00, , na,
2000-12-14 Th, 2177.00, , 2184.00, , 2162.00, , 2136.00, , 2103.00, , 2080.00, , na,
2000-12-13 We, 2240.00, , 2244.00, , 2222.00, , 2196.00, , 2163.00, , 2140.00, , na,
2000-12-12 Tu, 2199.00, , 2200.00, , 2164.00, , 2137.00, , 2106.00, , 2080.00, , na,
2000-12-11 Mo, 2193.00, , 2188.00, , 2150.00, , 2116.00, , 2081.00, , 2059.00, , na,
2000-12-08 Fr, 2160.00, , 2153.00, , 2115.00, , 2060.00, , 2028.00, , 2008.00, , na,
2000-12-07 Th, 2150.00, , 2132.00, , 2089.00, , 2029.00, , 1991.00, , 1978.00, , na,
2000-12-06 We, 2161.00, , 2158.00, , 2105.00, , 2047.00, , 2007.00, , 1990.00, , na,
2000-12-05 Tu, 2250.00, , 2218.00, , 2165.00, , 2107.00, , 2067.00, , 2050.00, , na,
2000-12-04 Mo, 2234.00, , 2190.00, , 2141.00, , 2078.00, , 2055.00, , 2038.00, , na,
2000-12-01 Fr, 2157.00, , 2130.00, , 2081.00, , 2018.00, , 1995.00, , 1978.00, , na,
2000-11-30 Th, 2180.00, , 2148.00, , 2081.00, , 2013.00, , 2000.00, , 1991.00, , na,
2000-11-29 We, 2134.00, , 2104.00, , 2055.00, , 1991.00, , 1968.00, , 1945.00, , na,
2000-11-28 Tu, 2145.00, , 2104.00, , 2060.00, , 1999.00, , 1971.00, , 1945.00, , na,
2000-11-27 Mo, 2098.00, , 2080.00, , 2025.00, , 1967.00, , 1930.00, , 1903.00, , na,
2000-11-24 Fr, 2092.00, , 2054.00, , 2006.00, , 1946.00, , 1906.00, , 1883.00, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 2100.00, , 2058.00, , 1997.00, , 1941.00, , 1901.00, , 1872.00, , na,
2000-11-21 Tu, 2096.00, , 2059.00, , 2001.00, , 1943.00, , 1904.00, , 1878.00, , na,
2000-11-20 Mo, 2094.00, , 2055.00, , 1995.00, , 1936.00, , 1898.00, , 1868.00, , na,
2000-11-17 Fr, 2075.00, , 2038.00, , 1985.00, , 1921.00, , 1880.00, , 1855.00, , na,
2000-11-16 Th, 2084.00, , 2042.00, , 1982.00, , 1922.00, , 1882.00, , 1851.00, , na,
2000-11-15 We, 2081.00, , 2056.00, , 1985.00, , 1926.00, , 1885.00, , 1853.00, , na,
2000-11-14 Tu, 2090.00, , 2043.00, , 1990.00, , 1928.00, , 1885.00, , 1852.00, , na,
2000-11-13 Mo, 2086.00, , 2052.00, , 1999.00, , 1939.00, , 1895.00, , 1863.00, , na,
2000-11-10 Fr, 2097.00, , 2045.00, , 1992.00, , 1932.00, , 1891.00, , 1860.00, , na,
2000-11-09 Th, 2090.00, , 2043.00, , 1989.00, , 1914.00, , 1879.00, , 1854.00, , na,
2000-11-08 We, 2057.00, , 2023.00, , 1963.00, , 1893.00, , 1857.00, , 1840.00, , na,
2000-11-07 Tu, 2038.00, , 1990.00, , 1939.00, , 1880.00, , 1844.00, , 1835.00, , na,
2000-11-06 Mo, 2053.00, , 2008.00, , 1959.00, , 1904.00, , 1875.00, , 1853.00, , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2000-11-02 Th, 2030.00, , 1995.00, , 1938.00, , 1890.00, , 1861.00, , 1837.00, , na,
2000-11-01 We, 2021.00, , 1996.00, , 1933.00, , 1889.00, , 1865.00, , 1841.00, , na,
2000-10-31 Tu, 1996.00, , 1948.00, , 1895.00, , 1851.00, , 1823.00, , 1801.00, , na,
2000-10-30 Mo, 1979.00, , 1942.00, , 1891.00, , 1844.00, , 1817.00, , 1799.00, , na,
2000-10-27 Fr, 1987.00, , 1936.00, , 1887.00, , 1849.00, , 1820.00, , 1802.00, , na,
2000-10-26 Th, 2049.00, , 1976.00, , 1922.00, , 1884.00, , 1843.00, , 1822.00, , na,
2000-10-25 We, 1990.00, , 1982.00, , 1916.00, , 1884.00, , 1839.00, , 1816.00, , na,
2000-10-24 Tu, 2026.00, , 1986.00, , 1930.00, , 1894.00, , 1855.00, , 1834.00, , na,
2000-10-23 Mo, 2033.00, , 1996.00, , 1939.00, , 1899.00, , 1860.00, , 1841.00, , na,
2000-10-20 Fr, 2029.00, , 2008.00, , 1940.00, , 1909.00, , 1866.00, , 1845.00, , na,
2000-10-19 Th, 1986.00, , 1955.00, , 1888.00, , 1854.00, , 1825.00, , 1807.00, , na,
2000-10-18 We, 1978.00, , 1957.00, , 1895.00, , 1857.00, , 1828.00, , 1808.00, , na,
2000-10-17 Tu, 1989.00, , 1965.00, , 1891.00, , 1865.00, , 1830.00, , 1811.00, , na,
2000-10-16 Mo, 1994.00, , 1977.00, , 1911.00, , 1882.00, , 1850.00, , 1828.00, , na,
2000-10-13 Fr, 2020.00, , 1993.00, , 1925.00, , 1895.00, , 1860.00, , 1838.00, , na,
2000-10-12 Th, 2005.00, , 1985.00, , 1924.00, , 1872.00, , 1842.00, , 1822.00, , na,
2000-10-11 We, 2005.00, , 1985.00, , 1926.00, , 1873.00, , 1839.00, , 1820.00, , na,
2000-10-10 Tu, 2016.00, , 1999.00, , 1930.00, , 1874.00, , 1839.00, , 1819.00, , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 2009.00, , 1990.00, , 1924.00, , 1882.00, , 1847.00, , 1824.00, , na,
2000-10-05 Th, 1997.00, , 1951.00, , 1886.00, , 1855.00, , 1827.00, , 1803.00, , na,
2000-10-04 We, 1989.00, , 1948.00, , 1887.00, , 1844.00, , 1826.00, , 1808.00, , na,
2000-10-03 Tu, 1975.00, , 1937.00, , 1860.00, , 1820.00, , 1813.00, , 1799.00, , na,
2000-10-02 Mo, 2008.00, , 1948.00, , 1874.00, , 1834.00, , 1825.00, , 1813.00, , na,
2000-09-29 Fr, 1995.00, , 1929.00, , 1875.00, , 1831.00, , 1818.00, , 1808.00, , na,
2000-09-28 Th, 1992.00, , 1920.00, , 1869.00, , 1839.00, , 1825.00, , 1816.00, , na,
2000-09-27 We, 1960.00, , 1889.00, , 1826.00, , 1790.00, , 1783.00, , 1780.00, , na,
2000-09-26 Tu, 1986.00, , 1934.00, , 1864.00, , 1839.00, , 1822.00, , 1817.00, , na,
2000-09-25 Mo, 1985.00, , 1944.00, , 1889.00, , 1867.00, , 1853.00, , 1846.00, , na,
2000-09-22 Fr, 1961.00, , 1914.00, , 1853.00, , 1830.00, , 1838.00, , 1839.00, , na,
2000-09-21 Th, 1962.00, , 1920.00, , 1882.00, , 1865.00, , 1861.00, , 1854.00, , na,
2000-09-20 We, 1992.00, , 1956.00, , 1922.00, , 1914.00, , 1911.00, , 1914.00, , na,
2000-09-19 Tu, 1979.00, , 1955.00, , 1918.00, , 1912.00, , 1906.00, , 1906.00, , na,
2000-09-18 Mo, 1987.00, , 1969.00, , 1946.00, , 1934.00, , 1930.00, , 1935.00, , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
2000-09-14 Th, 1995.00, , 1953.00, , 1938.00, , 1937.00, , 1931.00, , 1931.00, , na,
2000-09-13 We, 2026.00, , 1991.00, , 1970.00, , 1956.00, , 1956.00, , 1951.00, , na,
2000-09-12 Tu, 2008.00, , 1973.00, , 1952.00, , 1941.00, , 1931.00, , 1933.00, , na,
2000-09-11 Mo, 2021.00, , 1982.00, , 1972.00, , 1946.00, , 1941.00, , 1941.00, , na,
2000-09-08 Fr, 2029.00, , 2000.00, , 1976.00, , 1959.00, , 1948.00, , 1949.00, , na,
2000-09-07 Th, 2043.00, , 2017.00, , 1997.00, , 1987.00, , 1964.00, , 1967.00, , na,
2000-09-06 We, 2011.00, , 1983.00, , 1959.00, , 1955.00, , 1932.00, , 1933.00, , na,
2000-09-05 Tu, 2013.00, , 1990.00, , 1943.00, , 1922.00, , 1926.00, , 1929.00, , na,
2000-09-04 Mo, 2073.00, , 2047.00, , 2008.00, , 1999.00, , 1990.00, , 1980.00, , na,
2000-09-01 Fr, 1997.00, , 1967.00, , 1928.00, , 1919.00, , 1910.00, , 1900.00, , na,
2000-08-31 Th, 1975.00, , 1941.00, , 1902.00, , 1890.00, , 1878.00, , 1867.00, , na,
2000-08-30 We, 1975.00, , 1949.00, , 1908.00, , 1891.00, , 1880.00, , 1867.00, , na,
2000-08-29 Tu, 1951.00, , 1920.00, , 1890.00, , 1878.00, , 1865.00, , 1852.00, , na,
2000-08-28 Mo, 2000.00, , 1944.00, , 1907.00, , 1879.00, , 1865.00, , 1849.00, , na,
2000-08-25 Fr, 1960.00, , 1929.00, , 1900.00, , 1867.00, , 1853.00, , 1841.00, , na,
2000-08-24 Th, 1935.00, , 1900.00, , 1870.00, , 1843.00, , 1831.00, , 1821.00, , na,
2000-08-23 We, 1948.00, , 1918.00, , 1889.00, , 1861.00, , 1851.00, , 1834.00, , na,
2000-08-22 Tu, 1958.00, , 1944.00, , 1905.00, , 1882.00, , 1872.00, , 1857.00, , na,
2000-08-21 Mo, 1948.00, , 1930.00, , 1890.00, , 1856.00, , 1848.00, , 1831.00, , na,
2000-08-18 Fr, 1955.00, , 1912.00, , 1884.00, , 1858.00, , 1845.00, , 1839.00, , na,
2000-08-17 Th, 1974.00, , 1937.00, , 1908.00, , 1879.00, , 1873.00, , 1860.00, , na,
2000-08-16 We, 1970.00, , 1947.00, , 1917.00, , 1891.00, , 1873.00, , 1862.00, , na,
2000-08-15 Tu, 1955.00, , 1930.00, , 1895.00, , 1868.00, , 1861.00, , 1852.00, , na,
2000-08-14 Mo, 1954.00, , 1950.00, , 1913.00, , 1885.00, , 1880.00, , 1868.00, , na,
2000-08-11 Fr, 1971.00, , 1967.00, , 1922.00, , 1902.00, , 1890.00, , 1875.00, , na,
2000-08-10 Th, 1971.00, , 1959.00, , 1944.00, , 1910.00, , 1887.00, , 1883.00, , na,
2000-08-09 We, 1943.00, , 1929.00, , 1909.00, , 1882.00, , 1857.00, , 1860.00, , na,
2000-08-08 Tu, 1938.00, , 1929.00, , 1908.00, , 1876.00, , 1864.00, , 1860.00, , na,
2000-08-07 Mo, 1910.00, , 1900.00, , 1864.00, , 1857.00, , 1840.00, , 1832.00, , na,
2000-08-04 Fr, 1951.00, , 1921.00, , 1887.00, , 1873.00, , 1861.00, , 1860.00, , na,
2000-08-03 Th, 2022.00, , 1986.00, , 1950.00, , 1942.00, , 1932.00, , 1927.00, , na,
2000-08-02 We, 2113.00, , 2095.00, , 2065.00, , 2057.00, , 2041.00, , 2030.00, , na,
2000-08-01 Tu, 2040.00, , 2015.00, , 1994.00, , 1977.00, , 1961.00, , 1950.00, , na,
2000-07-31 Mo, 1950.00, , 1935.00, , 1914.00, , 1897.00, , 1881.00, , 1870.00, , na,
2000-07-28 Fr, 1939.00, , 1911.00, , 1889.00, , 1865.00, , 1861.00, , 1856.00, , na,
2000-07-27 Th, 1937.00, , 1904.00, , 1882.00, , 1862.00, , 1848.00, , 1845.00, , na,
2000-07-26 We, 1935.00, , 1909.00, , 1892.00, , 1870.00, , 1860.00, , 1851.00, , na,
2000-07-25 Tu, 1966.00, , 1939.00, , 1929.00, , 1924.00, , 1904.00, , 1900.00, , na,
2000-07-24 Mo, 1970.00, , 1936.00, , 1917.00, , 1900.00, , 1884.00, , 1878.00, , na,
2000-07-21 Fr, 2010.00, , 1990.00, , 1968.00, , 1949.00, , 1919.00, , 1906.00, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na, , na,
2000-07-19 We, 1950.00, , 1913.00, , 1891.00, , 1870.00, , 1837.00, , 1816.00, , na,
2000-07-18 Tu, 2004.00, , 1961.00, , 1938.00, , 1905.00, , 1878.00, , 1860.00, , na,
2000-07-17 Mo, 1944.00, , 1906.00, , 1878.00, , 1845.00, , 1818.00, , 1800.00, , na,
2000-07-14 Fr, 1889.00, , 1846.00, , 1818.00, , 1785.00, , 1758.00, , 1740.00, , na,
2000-07-13 Th, 1841.00, , 1805.00, , 1783.00, , 1757.00, , 1726.00, , 1702.00, , na,
2000-07-12 We, 1819.00, , 1771.00, , 1751.00, , 1724.00, , 1695.00, , 1681.00, , na,
2000-07-11 Tu, 1838.00, , 1780.00, , 1770.00, , 1745.00, , 1710.00, , 1697.00, , na,
2000-07-10 Mo, 1853.00, , 1812.00, , 1786.00, , 1752.00, , 1720.00, , 1704.00, , na,
2000-07-07 Fr, 1830.00, , 1787.00, , 1761.00, , 1723.00, , 1695.00, , 1674.00, , na,
2000-07-06 Th, 1825.00, , 1784.00, , 1754.00, , 1724.00, , 1685.00, , 1660.00, , na,
2000-07-05 We, 1833.00, , 1784.00, , 1736.00, , 1695.00, , 1663.00, , 1632.00, , na,
2000-07-04 Tu, 1863.00, , 1810.00, , 1765.00, , 1719.00, , 1676.00, , 1646.00, , na,
2000-07-03 Mo, 1885.00, , 1826.00, , 1793.00, , 1740.00, , 1698.00, , 1668.00, , na,
2000-06-30 Fr, 1927.00, , 1866.00, , 1814.00, , 1760.00, , 1714.00, , 1685.00, , na,
2000-06-29 Th, 1940.00, , 1880.00, , 1820.00, , 1769.00, , 1723.00, , 1692.00, , na,
2000-06-28 We, 1900.00, , 1845.00, , 1770.00, , 1721.00, , 1682.00, , 1650.00, , na,
2000-06-27 Tu, 1925.00, , 1891.00, , 1836.00, , 1770.00, , 1722.00, , 1675.00, , na,
2000-06-26 Mo, 1909.00, , 1832.00, , 1783.00, , 1714.00, , 1665.00, , 1618.00, , na,
2000-06-23 Fr, 1913.00, , 1840.00, , 1783.00, , 1717.00, , 1660.00, , 1626.00, , na,
2000-06-22 Th, 1915.00, , 1840.00, , 1781.00, , 1700.00, , 1656.00, , 1615.00, , na,
2000-06-21 We, 1930.00, , 1830.00, , 1772.00, , 1699.00, , 1649.00, , 1611.00, , na,
2000-06-20 Tu, 1875.00, , 1802.00, , 1756.00, , 1688.00, , 1636.00, , 1606.00, , na,
2000-06-19 Mo, 1862.00, , 1780.00, , 1729.00, , 1665.00, , 1620.00, , 1590.00, , na,
2000-06-16 Fr, 1849.00, , 1769.00, , 1723.00, , 1659.00, , 1622.00, , 1585.00, , na,
2000-06-15 Th, 1866.00, , 1788.00, , 1730.00, , 1660.00, , 1614.00, , 1588.00, , na,
2000-06-14 We, 1909.00, , 1818.00, , 1761.00, , 1709.00, , 1653.00, , 1619.00, , na,
2000-06-13 Tu, 1912.00, , 1819.00, , 1771.00, , 1710.00, , 1657.00, , 1624.00, , na,
2000-06-12 Mo, 1882.00, , 1785.00, , 1717.00, , 1674.00, , 1627.00, , 1595.00, , na,
2000-06-09 Fr, 1880.00, , 1805.00, , 1730.00, , 1671.00, , 1626.00, , 1600.00, , na,
2000-06-08 Th, 1908.00, , 1822.00, , 1744.00, , 1671.00, , 1630.00, , 1596.00, , na,
2000-06-07 We, 1982.00, , 1871.00, , 1800.00, , 1721.00, , 1672.00, , 1640.00, , na,
2000-06-06 Tu, 1955.00, , 1863.00, , 1777.00, , 1694.00, , 1655.00, , 1620.00, , na,
2000-06-05 Mo, 1947.00, , 1875.00, , 1787.00, , 1691.00, , 1655.00, , 1625.00, , na,
2000-06-02 Fr, 1885.00, , 1818.00, , 1727.00, , 1631.00, , 1595.00, , 1565.00, , na,
2000-06-01 Th, 1875.00, , 1809.00, , 1722.00, , 1633.00, , 1582.00, , 1557.00, , na,
2000-05-31 We, 1858.00, , 1777.00, , 1691.00, , 1610.00, , 1561.00, , 1537.00, , na,
2000-05-30 Tu, 1853.00, , 1779.00, , 1694.00, , 1619.00, , 1559.00, , 1529.00, , na,
2000-05-29 Mo, 1873.00, , 1815.00, , 1731.00, , 1650.00, , 1601.00, , 1575.00, , na,
2000-05-26 Fr, 1867.00, , 1800.00, , 1709.00, , 1630.00, , 1593.00, , 1562.00, , na,
2000-05-25 Th, 1872.00, , 1794.00, , 1714.00, , 1639.00, , 1607.00, , 1590.00, , na,
2000-05-24 We, 1906.00, , 1835.00, , 1758.00, , 1693.00, , 1664.00, , 1629.00, , na,
2000-05-23 Tu, 1846.00, , 1775.00, , 1698.00, , 1633.00, , 1604.00, , 1569.00, , na,
2000-05-22 Mo, 1850.00, , 1785.00, , 1710.00, , 1650.00, , 1606.00, , 1580.00, , na,
2000-05-19 Fr, 1809.00, , 1735.00, , 1662.00, , 1608.00, , 1562.00, , 1541.00, , na,
2000-05-18 Th, 1774.00, , 1698.00, , 1618.00, , 1570.00, , 1524.00, , 1494.00, , na,
2000-05-17 We, 1760.00, , 1690.00, , 1600.00, , 1549.00, , 1510.00, , 1478.00, , na,
2000-05-16 Tu, 1769.00, , 1699.00, , 1622.00, , 1569.00, , 1526.00, , 1495.00, , na,
2000-05-15 Mo, 1766.00, , 1695.00, , 1622.00, , 1568.00, , 1528.00, , 1494.00, , na,
2000-05-12 Fr, 1751.00, , 1670.00, , 1590.00, , 1536.00, , 1493.00, , 1468.00, , na,
2000-05-11 Th, 1747.00, , 1666.00, , 1586.00, , 1540.00, , 1490.00, , 1460.00, , na,
2000-05-10 We, 1745.00, , 1657.00, , 1586.00, , 1535.00, , 1495.00, , 1463.00, , na,
2000-05-09 Tu, 1731.00, , 1636.00, , 1563.00, , 1514.00, , 1473.00, , 1444.00, , na,
2000-05-08 Mo, 1730.00, , 1623.00, , 1546.00, , 1500.00, , 1468.00, , 1438.00, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 1735.00, , 1645.00, , 1568.00, , 1511.00, , 1470.00, , 1447.00, , na,
2000-05-01 Mo, 1675.00, , 1621.00, , 1558.00, , 1507.00, , 1478.00, , 1449.00, , na,
2000-04-28 Fr, 1615.00, , 1561.00, , 1498.00, , 1447.00, , 1418.00, , 1389.00, , na,
2000-04-27 Th, 1566.00, , 1525.00, , 1474.00, , 1439.00, , 1401.00, , 1370.00, , na,
2000-04-26 We, 1595.00, , 1520.00, , 1461.00, , 1420.00, , 1381.00, , 1349.00, , na,
2000-04-25 Tu, 1809.00, , 1560.00, , 1502.00, , 1439.00, , 1401.00, , 1365.00, , na,
2000-04-24 Mo, 1729.00, , 1580.00, , 1520.00, , 1463.00, , 1430.00, , 1392.00, , na,
2000-04-21 Fr, 1711.00, , 1583.00, , 1527.00, , 1472.00, , 1428.00, , 1398.00, , na,
2000-04-20 Th, 1730.00, , 1610.00, , 1545.00, , 1486.00, , 1446.00, , 1408.00, , na,
2000-04-19 We, 1720.00, , 1609.00, , 1547.00, , 1489.00, , 1444.00, , 1415.00, , na,
2000-04-18 Tu, 1696.00, , 1604.00, , 1539.00, , 1483.00, , 1447.00, , 1410.00, , na,
2000-04-17 Mo, 1708.00, , 1625.00, , 1558.00, , 1498.00, , 1461.00, , 1428.00, , na,
2000-04-14 Fr, 1710.00, , 1631.00, , 1567.00, , 1510.00, , 1466.00, , 1431.00, , na,
2000-04-13 Th, 1687.00, , 1614.00, , 1557.00, , 1497.00, , 1462.00, , 1430.00, , na,
2000-04-12 We, 1684.00, , 1613.00, , 1548.00, , 1499.00, , 1457.00, , 1428.00, , na,
2000-04-11 Tu, 1669.00, , 1606.00, , 1557.00, , 1499.00, , 1456.00, , 1430.00, , na,
2000-04-10 Mo, 1669.00, , 1613.00, , 1554.00, , 1508.00, , 1470.00, , 1438.00, , na,
2000-04-07 Fr, 1704.00, , 1637.00, , 1569.00, , 1518.00, , 1475.00, , 1446.00, , na,
2000-04-06 Th, 1722.00, , 1652.00, , 1582.00, , 1519.00, , 1474.00, , 1449.00, , na,
2000-04-05 We, 1734.00, , 1652.00, , 1590.00, , 1530.00, , 1484.00, , 1455.00, , na,
2000-04-04 Tu, 1681.00, , 1598.00, , 1540.00, , 1488.00, , 1463.00, , 1433.00, , na,
2000-04-03 Mo, 1665.00, , 1584.00, , 1530.00, , 1480.00, , 1450.00, , 1412.00, , na,
2000-03-31 Fr, 1618.00, , 1548.00, , 1503.00, , 1452.00, , 1425.00, , 1388.00, , na,
2000-03-30 Th, 1611.00, , 1552.00, , 1490.00, , 1438.00, , 1407.00, , 1387.00, , na,
2000-03-29 We, 1632.00, , 1563.00, , 1510.00, , 1460.00, , 1432.00, , 1400.00, , na,
2000-03-28 Tu, 1624.00, , 1550.00, , 1500.00, , 1442.00, , 1411.00, , 1385.00, , na,
2000-03-27 Mo, 1637.00, , 1569.00, , 1512.00, , 1459.00, , 1424.00, , 1395.00, , na,
2000-03-24 Fr, 1661.00, , 1597.00, , 1538.00, , 1483.00, , 1448.00, , 1419.00, , na,
2000-03-23 Th, 1690.00, , 1623.00, , 1568.00, , 1511.00, , 1480.00, , 1451.00, , na,
2000-03-22 We, 1693.00, , 1645.00, , 1570.00, , 1520.00, , 1494.00, , 1456.00, , na,
2000-03-21 Tu, 1693.00, , 1642.00, , 1582.00, , 1550.00, , 1504.00, , 1473.00, , na,
2000-03-20 Mo, na, , na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 1635.00, , 1578.00, , 1528.00, , 1478.00, , 1450.00, , 1419.00, , na,
2000-03-16 Th, 1613.00, , 1557.00, , 1502.00, , 1450.00, , 1421.00, , 1385.00, , na,
2000-03-15 We, 1602.00, , 1544.00, , 1490.00, , 1446.00, , 1422.00, , 1394.00, , na,
2000-03-14 Tu, 1614.00, , 1547.00, , 1499.00, , 1456.00, , 1418.00, , 1390.00, , na,
2000-03-13 Mo, 1620.00, , 1545.00, , 1507.00, , 1463.00, , 1430.00, , 1402.00, , na,
2000-03-10 Fr, 1609.00, , 1546.00, , 1498.00, , 1462.00, , 1435.00, , 1413.00, , na,
2000-03-09 Th, 1616.00, , 1545.00, , 1486.00, , 1446.00, , 1420.00, , 1402.00, , na,
2000-03-08 We, 1623.00, , 1548.00, , 1500.00, , 1456.00, , 1430.00, , 1405.00, , na,
2000-03-07 Tu, 1607.00, , 1545.00, , 1479.00, , 1444.00, , 1415.00, , 1386.00, , na,
2000-03-06 Mo, 1608.00, , 1540.00, , 1486.00, , 1442.00, , 1410.00, , 1385.00, , na,
2000-03-03 Fr, 1612.00, , 1553.00, , 1494.00, , 1453.00, , 1428.00, , 1398.00, , na,
2000-03-02 Th, 1660.00, , 1583.00, , 1526.00, , 1486.00, , 1457.00, , 1424.00, , na,
2000-03-01 We, 1637.00, , 1564.00, , 1502.00, , 1452.00, , 1418.00, , 1390.00, , na,
2000-02-29 Tu, 1661.00, , 1590.00, , 1540.00, , 1502.00, , 1480.00, , 1442.00, , na,
2000-02-28 Mo, 1615.00, , 1572.00, , 1498.00, , 1474.00, , 1439.00, , 1404.00, , na,
2000-02-25 Fr, 1615.00, , 1535.00, , 1466.00, , 1426.00, , 1403.00, , 1378.00, , na,
2000-02-24 Th, 1650.00, , 1594.00, , 1547.00, , 1484.00, , 1440.00, , 1415.00, , na,
2000-02-23 We, 1822.00, , 1669.00, , 1622.00, , 1559.00, , 1515.00, , 1490.00, , na,
2000-02-22 Tu, 1790.00, , 1680.00, , 1656.00, , 1578.00, , 1541.00, , 1528.00, , na,
2000-02-21 Mo, 1843.00, , 1737.00, , 1689.00, , 1621.00, , 1582.00, , 1551.00, , na,
2000-02-18 Fr, 1894.00, , 1775.00, , 1735.00, , 1659.00, , 1612.00, , 1584.00, , na,
2000-02-17 Th, 2020.00, , 1875.00, , 1835.00, , 1759.00, , 1712.00, , 1684.00, , na,
2000-02-16 We, 1924.00, , 1800.00, , 1760.00, , 1684.00, , 1637.00, , 1609.00, , na,
2000-02-15 Tu, 1820.00, , 1725.00, , 1685.00, , 1609.00, , 1562.00, , 1534.00, , na,
2000-02-14 Mo, 1820.00, , 1788.00, , 1729.00, , 1642.00, , 1606.00, , 1584.00, , na,
2000-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th, 1918.00, , 1863.00, , 1804.00, , 1717.00, , 1681.00, , 1659.00, , na,
2000-02-09 We, 1929.00, , 1868.00, , 1813.00, , 1729.00, , 1683.00, , 1666.00, , na,
2000-02-08 Tu, 1840.00, , 1793.00, , 1738.00, , 1654.00, , 1608.00, , 1591.00, , na,
2000-02-07 Mo, 1835.00, , 1743.00, , 1688.00, , 1604.00, , 1558.00, , 1541.00, , na,
2000-02-04 Fr, 1778.00, , 1693.00, , 1638.00, , 1554.00, , 1508.00, , 1491.00, , na,
2000-02-03 Th, 1747.00, , 1643.00, , 1591.00, , 1514.00, , 1490.00, , 1464.00, , na,
2000-02-02 We, 1729.00, , 1618.00, , 1577.00, , 1504.00, , 1481.00, , 1460.00, , na,
2000-02-01 Tu, 1665.00, , 1568.00, , 1527.00, , 1454.00, , 1431.00, , 1410.00, , na,
2000-01-31 Mo, 1618.00, , 1540.00, , 1507.00, , 1452.00, , 1427.00, , 1419.00, , na,
2000-01-28 Fr, 1569.00, , 1490.00, , 1457.00, , 1430.00, , 1403.00, , 1383.00, , na,
2000-01-27 Th, 1519.00, , 1440.00, , 1407.00, , 1380.00, , 1353.00, , 1336.00, , na,
2000-01-26 We, 1501.00, , 1428.00, , 1383.00, , 1363.00, , 1337.00, , 1324.00, , na,
2000-01-25 Tu, 1518.00, , 1450.00, , 1405.00, , 1387.00, , 1361.00, , 1347.00, , na,
2000-01-24 Mo, 1468.00, , 1400.00, , 1359.00, , 1337.00, , 1318.00, , 1305.00, , na,
2000-01-21 Fr, 1443.00, , 1388.00, , 1344.00, , 1317.00, , 1300.00, , 1280.00, , na,
2000-01-20 Th, 1436.00, , 1379.00, , 1340.00, , 1318.00, , 1297.00, , 1278.00, , na,
2000-01-19 We, 1445.00, , 1380.00, , 1350.00, , 1329.00, , 1303.00, , 1282.00, , na,
2000-01-18 Tu, 1396.00, , 1343.00, , 1317.00, , 1291.00, , 1272.00, , 1251.00, , na,
2000-01-17 Mo, 1392.00, , 1349.00, , 1321.00, , 1299.00, , 1280.00, , 1263.00, , na,
2000-01-14 Fr, 1394.00, , 1337.00, , 1322.00, , 1298.00, , 1277.00, , 1259.00, , na,
2000-01-13 Th, 1374.00, , 1334.00, , 1310.00, , 1286.00, , 1262.00, , 1249.00, , na,
2000-01-12 We, 1380.00, , 1333.00, , 1307.00, , 1285.00, , 1269.00, , 1247.00, , na,
2000-01-11 Tu, 1376.00, , 1344.00, , 1320.00, , 1295.00, , 1277.00, , 1261.00, , na,
2000-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 1350.00, , 1318.00, , 1300.00, , 1274.00, , 1251.00, , 1234.00, , na,
2000-01-06 Th, 1376.00, , 1332.00, , 1305.00, , 1283.00, , 1262.00, , 1247.00, , na,
2000-01-05 We, 1379.00, , 1340.00, , 1305.00, , 1288.00, , 1264.00, , 1242.00, , na,
2000-01-04 Tu, 1392.00, , 1348.00, , 1320.00, , 1295.00, , 1273.00, , 1255.00, , na,
2000-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 1403.00, , 1341.00, , 1308.00, , 1294.00, , 1269.00, , 1245.00, , na,
1999-12-27 Mo, 1411.00, , 1358.00, , 1317.00, , 1293.00, , 1279.00, , 1260.00, , na,
1999-12-24 Fr, 1420.00, , 1360.00, , 1306.00, , 1297.00, , 1275.00, , 1258.00, , na,
1999-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-22 We, 1403.00, , 1346.00, , 1308.00, , 1283.00, , 1262.00, , 1250.00, , na,
1999-12-21 Tu, 1397.00, , 1347.00, , 1319.00, , 1294.00, , 1272.00, , 1257.00, , na,
1999-12-20 Mo, 1561.00, 1999-12 , 1387.00, 1999-12 , 1336.00, 1999-12 , 1307.00, 1999-12 , 1279.00, 1999-12 , 1260.00, 1999-12 , na,
1999-12-17 Fr, 1498.00, 1999-12 , 1375.00, 1999-12 , 1336.00, 1999-12 , 1304.00, 1999-12 , 1279.00, 1999-12 , 1258.00, 1999-12 , na,
1999-12-16 Th, 1485.00, 1999-12 , 1375.00, 1999-12 , 1336.00, 1999-12 , 1311.00, 1999-12 , 1284.00, 1999-12 , 1260.00, 1999-12 , na,
1999-12-15 We, 1490.00, 1999-12 , 1366.00, 1999-12 , 1332.00, 1999-12 , 1301.00, 1999-12 , 1275.00, 1999-12 , 1258.00, 1999-12 , na,
1999-12-14 Tu, 1502.00, 1999-12 , 1393.00, 1999-12 , 1358.00, 1999-12 , 1317.00, 1999-12 , 1296.00, 1999-12 , 1272.00, 1999-12 , na,
1999-12-13 Mo, 1454.00, 1999-12 , 1377.00, 1999-12 , 1348.00, 1999-12 , 1306.00, 1999-12 , 1282.00, 1999-12 , 1261.00, 1999-12 , na,
1999-12-10 Fr, 1448.00, 1999-12 , 1382.00, 1999-12 , 1342.00, 1999-12 , 1309.00, 1999-12 , 1278.00, 1999-12 , 1260.00, 1999-12 , na,
1999-12-09 Th, 1445.00, 1999-12 , 1377.00, 1999-12 , 1341.00, 1999-12 , 1304.00, 1999-12 , 1281.00, 1999-12 , 1261.00, 1999-12 , na,
1999-12-08 We, 1435.00, 1999-12 , 1371.00, 1999-12 , 1327.00, 1999-12 , 1293.00, 1999-12 , 1269.00, 1999-12 , 1250.00, 1999-12 , na,
1999-12-07 Tu, 1445.00, 1999-12 , 1372.00, 1999-12 , 1324.00, 1999-12 , 1294.00, 1999-12 , 1269.00, 1999-12 , 1253.00, 1999-12 , na,
1999-12-06 Mo, 1439.00, 1999-12 , 1364.00, 1999-12 , 1313.00, 1999-12 , 1282.00, 1999-12 , 1258.00, 1999-12 , 1236.00, 1999-12 , na,
1999-12-03 Fr, 1435.00, 1999-12 , 1370.00, 1999-12 , 1328.00, 1999-12 , 1297.00, 1999-12 , 1268.00, 1999-12 , 1256.00, 1999-12 , na,
1999-12-02 Th, 1440.00, 1999-12 , 1365.00, 1999-12 , 1320.00, 1999-12 , 1293.00, 1999-12 , 1267.00, 1999-12 , 1251.00, 1999-12 , na,
1999-12-01 We, 1430.00, 1999-12 , 1364.00, 1999-12 , 1330.00, 1999-12 , 1289.00, 1999-12 , 1268.00, 1999-12 , 1250.00, 1999-12 , na,
1999-11-30 Tu, 1443.00, 1999-12 , 1374.00, 1999-12 , 1324.00, 1999-12 , 1297.00, 1999-12 , 1282.00, 1999-12 , 1268.00, 1999-12 , na,
1999-11-29 Mo, 1455.00, 1999-12 , 1358.00, 1999-12 , 1311.00, 1999-12 , 1281.00, 1999-12 , 1260.00, 1999-12 , 1245.00, 1999-12 , na,
1999-11-26 Fr, 1473.00, 1999-12 , 1372.00, 1999-12 , 1328.00, 1999-12 , 1302.00, 1999-12 , 1276.00, 1999-12 , 1262.00, 1999-12 , na,
1999-11-25 Th, 1487.00, 1999-12 , 1377.00, 1999-12 , 1336.00, 1999-12 , 1308.00, 1999-12 , 1285.00, 1999-12 , 1272.00, 1999-12 , na,
1999-11-24 We, 1446.00, 1999-12 , 1353.00, 1999-12 , 1310.00, 1999-12 , 1289.00, 1999-12 , 1263.00, 1999-12 , 1255.00, 1999-12 , na,
1999-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 1469.00, 1999-12 , 1380.00, 1999-12 , 1345.00, 1999-12 , 1315.00, 1999-12 , 1289.00, 1999-12 , 1279.00, 1999-12 , na,
1999-11-19 Fr, 1503.00, 1999-12 , 1383.00, 1999-12 , 1339.00, 1999-12 , 1322.00, 1999-12 , 1298.00, 1999-12 , 1287.00, 1999-12 , na,
1999-11-18 Th, 1516.00, 1999-12 , 1409.00, 1999-12 , 1370.00, 1999-12 , 1336.00, 1999-12 , 1315.00, 1999-12 , 1309.00, 1999-12 , na,
1999-11-17 We, 1525.00, 1999-12 , 1441.00, 1999-12 , 1399.00, 1999-12 , 1378.00, 1999-12 , 1351.00, 1999-12 , 1330.00, 1999-12 , na,
1999-11-16 Tu, 1475.00, 1999-12 , 1391.00, 1999-12 , 1358.00, 1999-12 , 1328.00, 1999-12 , 1301.00, 1999-12 , 1290.00, 1999-12 , na,
1999-11-15 Mo, 1442.00, 1999-12 , 1382.00, 1999-12 , 1340.00, 1999-12 , 1315.00, 1999-12 , 1289.00, 1999-12 , 1266.00, 1999-12 , na,
1999-11-12 Fr, 1428.00, 1999-12 , 1363.00, 1999-12 , 1329.00, 1999-12 , 1305.00, 1999-12 , 1278.00, 1999-12 , 1257.00, 1999-12 , na,
1999-11-11 Th, 1423.00, 1999-12 , 1366.00, 1999-12 , 1332.00, 1999-12 , 1302.00, 1999-12 , 1281.00, 1999-12 , 1261.00, 1999-12 , na,
1999-11-10 We, 1397.00, 1999-12 , 1349.00, 1999-12 , 1309.00, 1999-12 , 1283.00, 1999-12 , 1266.00, 1999-12 , 1244.00, 1999-12 , na,
1999-11-09 Tu, 1380.00, 1999-12 , 1338.00, 1999-12 , 1304.00, 1999-12 , 1282.00, 1999-12 , 1257.00, 1999-12 , 1240.00, 1999-12 , na,
1999-11-08 Mo, 1383.00, 1999-12 , 1345.00, 1999-12 , 1310.00, 1999-12 , 1288.00, 1999-12 , 1262.00, 1999-12 , 1242.00, 1999-12 , na,
1999-11-05 Fr, 1382.00, 1999-12 , 1349.00, 1999-12 , 1313.00, 1999-12 , 1290.00, 1999-12 , 1272.00, 1999-12 , 1248.00, 1999-12 , na,
1999-11-04 Th, 1361.00, 1999-12 , 1340.00, 1999-12 , 1301.00, 1999-12 , 1277.00, 1999-12 , 1258.00, 1999-12 , 1234.00, 1999-12 , na,
1999-11-03 We, na, , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 1370.00, 1999-12 , 1340.00, 1999-12 , 1298.00, 1999-12 , 1279.00, 1999-12 , 1257.00, 1999-12 , 1243.00, 1999-12 , na,
1999-11-01 Mo, 1373.00, 1999-12 , 1335.00, 1999-12 , 1297.00, 1999-12 , 1279.00, 1999-12 , 1254.00, 1999-12 , 1234.00, 1999-12 , na,
1999-10-29 Fr, 1390.00, 1999-12 , 1354.00, 1999-12 , 1312.00, 1999-12 , 1286.00, 1999-12 , 1267.00, 1999-12 , 1248.00, 1999-12 , na,
1999-10-28 Th, 1384.00, 1999-12 , 1341.00, 1999-12 , 1307.00, 1999-12 , 1280.00, 1999-12 , 1258.00, 1999-12 , 1240.00, 1999-12 , na,
1999-10-27 We, 1380.00, 1999-12 , 1350.00, 1999-12 , 1309.00, 1999-12 , 1289.00, 1999-12 , 1266.00, 1999-12 , 1249.00, 1999-12 , na,
1999-10-26 Tu, 1436.00, 1999-10 , 1400.00, 1999-12 , 1353.00, 1999-12 , 1316.00, 1999-12 , 1294.00, 1999-12 , 1274.00, 1999-12 , na,
1999-10-25 Mo, 1436.00, 1999-10 , 1407.00, 1999-12 , 1352.00, 1999-12 , 1319.00, 1999-12 , 1296.00, 1999-12 , 1276.00, 1999-12 , na,
1999-10-22 Fr, 1445.00, 1999-10 , 1397.00, 1999-12 , 1357.00, 1999-12 , 1334.00, 1999-12 , 1311.00, 1999-12 , 1289.00, 1999-12 , na,
1999-10-21 Th, 1428.00, 1999-10 , 1377.00, 1999-12 , 1348.00, 1999-12 , 1315.00, 1999-12 , 1294.00, 1999-12 , 1273.00, 1999-12 , na,
1999-10-20 We, 1417.00, 1999-10 , 1385.00, 1999-12 , 1354.00, 1999-12 , 1323.00, 1999-12 , 1303.00, 1999-12 , 1287.00, 1999-12 , na,
1999-10-19 Tu, 1388.00, 1999-10 , 1361.00, 1999-12 , 1329.00, 1999-12 , 1296.00, 1999-12 , 1273.00, 1999-12 , 1256.00, 1999-12 , na,
1999-10-18 Mo, 1411.00, 1999-10 , 1370.00, 1999-12 , 1338.00, 1999-12 , 1314.00, 1999-12 , 1283.00, 1999-12 , 1273.00, 1999-12 , na,
1999-10-15 Fr, 1464.00, 1999-10 , 1387.00, 1999-12 , 1360.00, 1999-12 , 1335.00, 1999-12 , 1302.00, 1999-12 , 1278.00, 1999-12 , na,
1999-10-14 Th, 1467.00, 1999-10 , 1407.00, 1999-12 , 1372.00, 1999-12 , 1347.00, 1999-12 , 1320.00, 1999-12 , 1299.00, 1999-12 , na,
1999-10-13 We, 1457.00, 1999-10 , 1400.00, 1999-12 , 1362.00, 1999-12 , 1333.00, 1999-12 , 1306.00, 1999-12 , 1284.00, 1999-12 , na,
1999-10-12 Tu, 1446.00, 1999-10 , 1375.00, 1999-12 , 1346.00, 1999-12 , 1311.00, 1999-12 , 1291.00, 1999-12 , 1270.00, 1999-12 , na,
1999-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 1437.00, 1999-10 , 1371.00, 1999-12 , 1359.00, 1999-12 , 1322.00, 1999-12 , 1307.00, 1999-12 , 1282.00, 1999-12 , na,
1999-10-07 Th, 1416.00, 1999-10 , 1370.00, 1999-12 , 1351.00, 1999-12 , 1327.00, 1999-12 , 1306.00, 1999-12 , 1287.00, 1999-12 , na,
1999-10-06 We, 1418.00, 1999-10 , 1390.00, 1999-12 , 1357.00, 1999-12 , 1342.00, 1999-12 , 1311.00, 1999-12 , 1290.00, 1999-12 , na,
1999-10-05 Tu, 1398.00, 1999-10 , 1360.00, 1999-12 , 1333.00, 1999-12 , 1318.00, 1999-12 , 1281.00, 1999-12 , 1255.00, 1999-12 , na,
1999-10-04 Mo, 1393.00, 1999-10 , 1370.00, 1999-12 , 1333.00, 1999-12 , 1326.00, 1999-12 , 1293.00, 1999-12 , 1265.00, 1999-12 , na,
1999-10-01 Fr, 1368.00, 1999-10 , 1341.00, 1999-12 , 1307.00, 1999-12 , 1298.00, 1999-12 , 1283.00, 1999-12 , 1255.00, 1999-12 , na,
1999-09-30 Th, 1340.00, 1999-10 , 1331.00, 1999-12 , 1308.00, 1999-12 , 1285.00, 1999-12 , 1266.00, 1999-12 , 1244.00, 1999-12 , na,
1999-09-29 We, 1408.00, 1999-10 , 1404.00, 1999-12 , 1383.00, 1999-12 , 1360.00, 1999-12 , 1341.00, 1999-12 , 1317.00, 1999-12 , na,
1999-09-28 Tu, 1358.00, 1999-10 , 1354.00, 1999-12 , 1333.00, 1999-12 , 1310.00, 1999-12 , 1291.00, 1999-12 , 1267.00, 1999-12 , na,
1999-09-27 Mo, 1305.00, 1999-09 , 1308.00, 1999-10 , 1304.00, 1999-12 , 1285.00, 1999-12 , 1266.00, 1999-12 , 1241.00, 1999-12 , 1217.00, 1999-12
1999-09-24 Fr, 1307.00, 1999-09 , 1285.00, 1999-10 , 1280.00, 1999-12 , 1245.00, 1999-12 , 1221.00, 1999-12 , 1196.00, 1999-12 , 1178.00, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-09-22 We, 1297.00, 1999-09 , 1296.00, 1999-10 , 1287.00, 1999-12 , 1261.00, 1999-12 , 1249.00, 1999-12 , 1214.00, 1999-12 , 1195.00, 1999-12
1999-09-21 Tu, 1300.00, 1999-09 , 1298.00, 1999-10 , 1290.00, 1999-12 , 1263.00, 1999-12 , 1250.00, 1999-12 , 1221.00, 1999-12 , 1199.00, 1999-12
1999-09-20 Mo, 1307.00, 1999-09 , 1306.00, 1999-10 , 1291.00, 1999-12 , 1270.00, 1999-12 , 1250.00, 1999-12 , 1220.00, 1999-12 , 1201.00, 1999-12
1999-09-17 Fr, 1305.00, 1999-09 , 1294.00, 1999-10 , 1279.00, 1999-12 , 1265.00, 1999-12 , 1245.00, 1999-12 , 1218.00, 1999-12 , 1194.00, 1999-12
1999-09-16 Th, 1285.00, 1999-09 , 1287.00, 1999-10 , 1268.00, 1999-12 , 1251.00, 1999-12 , 1231.00, 1999-12 , 1209.00, 1999-12 , 1185.00, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 1310.00, 1999-09 , 1302.00, 1999-10 , 1291.00, 1999-12 , 1280.00, 1999-12 , 1250.00, 1999-12 , 1229.00, 1999-12 , 1205.00, 1999-12
1999-09-13 Mo, 1285.00, 1999-09 , 1277.00, 1999-10 , 1262.00, 1999-12 , 1234.00, 1999-12 , 1215.00, 1999-12 , 1194.00, 1999-12 , 1171.00, 1999-12
1999-09-10 Fr, 1285.00, 1999-09 , 1282.00, 1999-10 , 1260.00, 1999-12 , 1236.00, 1999-12 , 1214.00, 1999-12 , 1199.00, 1999-12 , 1177.00, 1999-12
1999-09-09 Th, 1280.00, 1999-09 , 1265.00, 1999-10 , 1259.00, 1999-12 , 1235.00, 1999-12 , 1206.00, 1999-12 , 1189.00, 1999-12 , 1163.00, 1999-12
1999-09-08 We, 1280.00, 1999-09 , 1269.00, 1999-10 , 1255.00, 1999-12 , 1237.00, 1999-12 , 1216.00, 1999-12 , 1194.00, 1999-12 , 1175.00, 1999-12
1999-09-07 Tu, 1273.00, 1999-09 , 1268.00, 1999-10 , 1253.00, 1999-12 , 1237.00, 1999-12 , 1211.00, 1999-12 , 1198.00, 1999-12 , 1173.00, 1999-12
1999-09-06 Mo, 1263.00, 1999-09 , 1257.00, 1999-10 , 1237.00, 1999-12 , 1217.00, 1999-12 , 1200.00, 1999-12 , 1177.00, 1999-12 , 1158.00, 1999-12
1999-09-03 Fr, 1268.00, 1999-09 , 1257.00, 1999-10 , 1244.00, 1999-12 , 1220.00, 1999-12 , 1195.00, 1999-12 , 1173.00, 1999-12 , 1151.00, 1999-12
1999-09-02 Th, 1250.00, 1999-09 , 1240.00, 1999-10 , 1220.00, 1999-12 , 1200.00, 1999-12 , 1191.00, 1999-12 , 1160.00, 1999-12 , 1142.00, 1999-12
1999-09-01 We, 1268.00, 1999-09 , 1240.00, 1999-10 , 1227.00, 1999-12 , 1203.00, 1999-12 , 1182.00, 1999-12 , 1157.00, 1999-12 , 1142.00, 1999-12
1999-08-31 Tu, 1265.00, 1999-09 , 1263.00, 1999-10 , 1249.00, 1999-12 , 1226.00, 1999-12 , 1200.00, 1999-12 , 1185.00, 1999-12 , 1167.00, 1999-12
1999-08-30 Mo, 1265.00, 1999-09 , 1267.00, 1999-10 , 1257.00, 1999-12 , 1227.00, 1999-12 , 1198.00, 1999-12 , 1183.00, 1999-12 , 1162.00, 1999-12
1999-08-27 Fr, 1265.00, 1999-09 , 1261.00, 1999-10 , 1258.00, 1999-12 , 1231.00, 1999-12 , 1202.00, 1999-12 , 1188.00, 1999-12 , 1172.00, 1999-12
1999-08-26 Th, 1245.00, 1999-08 , 1255.00, 1999-09 , 1257.00, 1999-10 , 1239.00, 1999-12 , 1214.00, 1999-12 , 1188.00, 1999-12 , 1173.00, 1999-12
1999-08-25 We, 1260.00, 1999-08 , 1252.00, 1999-09 , 1257.00, 1999-10 , 1242.00, 1999-12 , 1215.00, 1999-12 , 1195.00, 1999-12 , 1178.00, 1999-12
1999-08-24 Tu, 1277.00, 1999-08 , 1272.00, 1999-09 , 1267.00, 1999-10 , 1258.00, 1999-12 , 1240.00, 1999-12 , 1214.00, 1999-12 , 1200.00, 1999-12
1999-08-23 Mo, 1269.00, 1999-08 , 1265.00, 1999-09 , 1251.00, 1999-10 , 1239.00, 1999-12 , 1223.00, 1999-12 , 1198.00, 1999-12 , 1182.00, 1999-12
1999-08-20 Fr, 1298.00, 1999-08 , 1290.00, 1999-09 , 1273.00, 1999-10 , 1268.00, 1999-12 , 1250.00, 1999-12 , 1232.00, 1999-12 , 1210.00, 1999-12
1999-08-19 Th, 1288.00, 1999-08 , 1285.00, 1999-09 , 1276.00, 1999-10 , 1252.00, 1999-12 , 1247.00, 1999-12 , 1220.00, 1999-12 , 1203.00, 1999-12
1999-08-18 We, 1301.00, 1999-08 , 1295.00, 1999-09 , 1292.00, 1999-10 , 1281.00, 1999-12 , 1263.00, 1999-12 , 1239.00, 1999-12 , 1219.00, 1999-12
1999-08-17 Tu, 1300.00, 1999-08 , 1295.00, 1999-09 , 1293.00, 1999-10 , 1281.00, 1999-12 , 1263.00, 1999-12 , 1239.00, 1999-12 , 1218.00, 1999-12
1999-08-16 Mo, 1296.00, 1999-08 , 1290.00, 1999-09 , 1290.00, 1999-10 , 1279.00, 1999-12 , 1259.00, 1999-12 , 1233.00, 1999-12 , 1215.00, 1999-12
1999-08-13 Fr, 1309.00, 1999-08 , 1305.00, 1999-09 , 1301.00, 1999-10 , 1290.00, 1999-12 , 1270.00, 1999-12 , 1242.00, 1999-12 , 1228.00, 1999-12
1999-08-12 Th, 1312.00, 1999-08 , 1310.00, 1999-09 , 1305.00, 1999-10 , 1299.00, 1999-12 , 1280.00, 1999-12 , 1250.00, 1999-12 , 1234.00, 1999-12
1999-08-11 We, 1302.00, 1999-08 , 1295.00, 1999-09 , 1289.00, 1999-10 , 1279.00, 1999-12 , 1262.00, 1999-12 , 1231.00, 1999-12 , 1215.00, 1999-12
1999-08-10 Tu, 1301.00, 1999-08 , 1300.00, 1999-09 , 1293.00, 1999-10 , 1284.00, 1999-12 , 1267.00, 1999-12 , 1238.00, 1999-12 , 1224.00, 1999-12
1999-08-09 Mo, 1310.00, 1999-08 , 1305.00, 1999-09 , 1302.00, 1999-10 , 1294.00, 1999-12 , 1276.00, 1999-12 , 1246.00, 1999-12 , 1235.00, 1999-12
1999-08-06 Fr, 1300.00, 1999-08 , 1298.00, 1999-09 , 1290.00, 1999-10 , 1275.00, 1999-12 , 1262.00, 1999-12 , 1232.00, 1999-12 , 1217.00, 1999-12
1999-08-05 Th, 1310.00, 1999-08 , 1298.00, 1999-09 , 1300.00, 1999-10 , 1290.00, 1999-12 , 1272.00, 1999-12 , 1249.00, 1999-12 , 1231.00, 1999-12
1999-08-04 We, 1297.00, 1999-08 , 1310.00, 1999-09 , 1302.00, 1999-10 , 1291.00, 1999-12 , 1268.00, 1999-12 , 1251.00, 1999-12 , 1227.00, 1999-12
1999-08-03 Tu, 1290.00, 1999-08 , 1295.00, 1999-09 , 1296.00, 1999-10 , 1287.00, 1999-12 , 1263.00, 1999-12 , 1244.00, 1999-12 , 1225.00, 1999-12
1999-08-02 Mo, 1273.00, 1999-08 , 1270.00, 1999-09 , 1275.00, 1999-10 , 1271.00, 1999-12 , 1240.00, 1999-12 , 1220.00, 1999-12 , 1204.00, 1999-12
1999-07-30 Fr, 1297.00, 1999-08 , 1295.00, 1999-09 , 1285.00, 1999-10 , 1273.00, 1999-12 , 1250.00, 1999-12 , 1225.00, 1999-12 , 1214.00, 1999-12
1999-07-29 Th, 1302.00, 1999-08 , 1290.00, 1999-09 , 1275.00, 1999-10 , 1268.00, 1999-12 , 1251.00, 1999-12 , 1228.00, 1999-12 , 1214.00, 1999-12
1999-07-28 We, 1291.00, 1999-08 , 1285.00, 1999-09 , 1271.00, 1999-10 , 1261.00, 1999-12 , 1246.00, 1999-12 , 1221.00, 1999-12 , 1206.00, 1999-12
1999-07-27 Tu, 1360.00, 1999-07 , 1341.00, 1999-08 , 1321.00, 1999-10 , 1311.00, 1999-12 , 1296.00, 1999-12 , 1271.00, 1999-12 , 1256.00, 1999-12
1999-07-26 Mo, 1360.00, 1999-07 , 1352.00, 1999-08 , 1327.00, 1999-10 , 1317.00, 1999-12 , 1301.00, 1999-12 , 1278.00, 1999-12 , 1263.00, 1999-12
1999-07-23 Fr, 1363.00, 1999-07 , 1359.00, 1999-08 , 1332.00, 1999-10 , 1320.00, 1999-12 , 1305.00, 1999-12 , 1285.00, 1999-12 , 1267.00, 1999-12
1999-07-22 Th, 1367.00, 1999-07 , 1365.00, 1999-08 , 1340.00, 1999-10 , 1332.00, 1999-12 , 1316.00, 1999-12 , 1299.00, 1999-12 , 1280.00, 1999-12
1999-07-21 We, 1367.00, 1999-07 , 1363.00, 1999-08 , 1343.00, 1999-10 , 1325.00, 1999-12 , 1314.00, 1999-12 , 1298.00, 1999-12 , 1278.00, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 1370.00, 1999-07 , 1367.00, 1999-08 , 1347.00, 1999-10 , 1330.00, 1999-12 , 1313.00, 1999-12 , 1298.00, 1999-12 , 1280.00, 1999-12
1999-07-16 Fr, 1373.00, 1999-07 , 1375.00, 1999-08 , 1348.00, 1999-10 , 1341.00, 1999-12 , 1323.00, 1999-12 , 1307.00, 1999-12 , 1290.00, 1999-12
1999-07-15 Th, 1373.00, 1999-07 , 1369.00, 1999-08 , 1342.00, 1999-10 , 1327.00, 1999-12 , 1311.00, 1999-12 , 1294.00, 1999-12 , 1279.00, 1999-12
1999-07-14 We, 1375.00, 1999-07 , 1366.00, 1999-08 , 1340.00, 1999-10 , 1334.00, 1999-12 , 1314.00, 1999-12 , 1295.00, 1999-12 , 1280.00, 1999-12
1999-07-13 Tu, 1385.00, 1999-07 , 1376.00, 1999-08 , 1356.00, 1999-10 , 1348.00, 1999-12 , 1331.00, 1999-12 , 1311.00, 1999-12 , 1298.00, 1999-12
1999-07-12 Mo, 1390.00, 1999-07 , 1381.00, 1999-08 , 1366.00, 1999-10 , 1354.00, 1999-12 , 1339.00, 1999-12 , 1319.00, 1999-12 , 1305.00, 1999-12
1999-07-09 Fr, 1390.00, 1999-07 , 1391.00, 1999-08 , 1372.00, 1999-10 , 1363.00, 1999-12 , 1342.00, 1999-12 , 1328.00, 1999-12 , 1315.00, 1999-12
1999-07-08 Th, 1377.00, 1999-07 , 1380.00, 1999-08 , 1367.00, 1999-10 , 1359.00, 1999-12 , 1339.00, 1999-12 , 1319.00, 1999-12 , 1305.00, 1999-12
1999-07-07 We, 1373.00, 1999-07 , 1375.00, 1999-08 , 1356.00, 1999-10 , 1344.00, 1999-12 , 1327.00, 1999-12 , 1313.00, 1999-12 , 1298.00, 1999-12
1999-07-06 Tu, 1360.00, 1999-07 , 1371.00, 1999-08 , 1351.00, 1999-10 , 1342.00, 1999-12 , 1321.00, 1999-12 , 1311.00, 1999-12 , 1294.00, 1999-12
1999-07-05 Mo, 1380.00, 1999-07 , 1378.00, 1999-08 , 1360.00, 1999-10 , 1349.00, 1999-12 , 1328.00, 1999-12 , 1312.00, 1999-12 , 1296.00, 1999-12
1999-07-02 Fr, 1385.00, 1999-07 , 1382.00, 1999-08 , 1361.00, 1999-10 , 1346.00, 1999-12 , 1328.00, 1999-12 , 1311.00, 1999-12 , 1297.00, 1999-12
1999-07-01 Th, 1380.00, 1999-07 , 1375.00, 1999-08 , 1364.00, 1999-10 , 1355.00, 1999-12 , 1338.00, 1999-12 , 1319.00, 1999-12 , 1304.00, 1999-12
1999-06-30 We, 1366.00, 1999-07 , 1367.00, 1999-08 , 1349.00, 1999-10 , 1336.00, 1999-12 , 1323.00, 1999-12 , 1302.00, 1999-12 , 1286.00, 1999-12
1999-06-29 Tu, 1370.00, 1999-07 , 1369.00, 1999-08 , 1344.00, 1999-10 , 1332.00, 1999-12 , 1314.00, 1999-12 , 1297.00, 1999-12 , 1284.00, 1999-12
1999-06-28 Mo, 1363.00, 1999-07 , 1356.00, 1999-08 , 1335.00, 1999-10 , 1334.00, 1999-12 , 1310.00, 1999-12 , 1289.00, 1999-12 , 1284.00, 1999-12
1999-06-25 Fr, 1366.00, 1999-06 , 1363.00, 1999-07 , 1359.00, 1999-08 , 1345.00, 1999-10 , 1339.00, 1999-12 , 1320.00, 1999-12 , 1309.00, 1999-12
1999-06-24 Th, 1376.00, 1999-06 , 1370.00, 1999-07 , 1361.00, 1999-08 , 1352.00, 1999-10 , 1341.00, 1999-12 , 1323.00, 1999-12 , 1312.00, 1999-12
1999-06-23 We, 1363.00, 1999-06 , 1353.00, 1999-07 , 1350.00, 1999-08 , 1339.00, 1999-10 , 1332.00, 1999-12 , 1309.00, 1999-12 , 1297.00, 1999-12
1999-06-22 Tu, 1359.00, 1999-06 , 1357.00, 1999-07 , 1359.00, 1999-08 , 1344.00, 1999-10 , 1336.00, 1999-12 , 1313.00, 1999-12 , 1299.00, 1999-12
1999-06-21 Mo, 1373.00, 1999-06 , 1375.00, 1999-07 , 1376.00, 1999-08 , 1351.00, 1999-10 , 1355.00, 1999-12 , 1330.00, 1999-12 , 1318.00, 1999-12
1999-06-18 Fr, 1355.00, 1999-06 , 1357.00, 1999-07 , 1355.00, 1999-08 , 1343.00, 1999-10 , 1340.00, 1999-12 , 1319.00, 1999-12 , 1305.00, 1999-12
1999-06-17 Th, 1369.00, 1999-06 , 1370.00, 1999-07 , 1360.00, 1999-08 , 1353.00, 1999-10 , 1344.00, 1999-12 , 1322.00, 1999-12 , 1309.00, 1999-12
1999-06-16 We, 1392.00, 1999-06 , 1395.00, 1999-07 , 1378.00, 1999-08 , 1370.00, 1999-10 , 1356.00, 1999-12 , 1333.00, 1999-12 , 1322.00, 1999-12
1999-06-15 Tu, 1417.00, 1999-06 , 1405.00, 1999-07 , 1389.00, 1999-08 , 1374.00, 1999-10 , 1361.00, 1999-12 , 1341.00, 1999-12 , 1330.00, 1999-12
1999-06-14 Mo, 1420.00, 1999-06 , 1408.00, 1999-07 , 1394.00, 1999-08 , 1384.00, 1999-10 , 1377.00, 1999-12 , 1351.00, 1999-12 , 1337.00, 1999-12
1999-06-11 Fr, 1415.00, 1999-06 , 1405.00, 1999-07 , 1392.00, 1999-08 , 1381.00, 1999-10 , 1368.00, 1999-12 , 1349.00, 1999-12 , 1336.00, 1999-12
1999-06-10 Th, 1407.00, 1999-06 , 1407.00, 1999-07 , 1387.00, 1999-08 , 1376.00, 1999-10 , 1361.00, 1999-12 , 1345.00, 1999-12 , 1333.00, 1999-12
1999-06-09 We, 1407.00, 1999-06 , 1400.00, 1999-07 , 1393.00, 1999-08 , 1373.00, 1999-10 , 1363.00, 1999-12 , 1345.00, 1999-12 , 1329.00, 1999-12
1999-06-08 Tu, 1423.00, 1999-06 , 1410.00, 1999-07 , 1400.00, 1999-08 , 1380.00, 1999-10 , 1367.00, 1999-12 , 1351.00, 1999-12 , 1335.00, 1999-12
1999-06-07 Mo, 1428.00, 1999-06 , 1420.00, 1999-07 , 1410.00, 1999-08 , 1384.00, 1999-10 , 1378.00, 1999-12 , 1358.00, 1999-12 , 1345.00, 1999-12
1999-06-04 Fr, 1439.00, 1999-06 , 1425.00, 1999-07 , 1411.00, 1999-08 , 1388.00, 1999-10 , 1381.00, 1999-12 , 1363.00, 1999-12 , 1351.00, 1999-12
1999-06-03 Th, 1423.00, 1999-06 , 1412.00, 1999-07 , 1392.00, 1999-08 , 1373.00, 1999-10 , 1367.00, 1999-12 , 1348.00, 1999-12 , 1337.00, 1999-12
1999-06-02 We, 1408.00, 1999-06 , 1405.00, 1999-07 , 1383.00, 1999-08 , 1366.00, 1999-10 , 1354.00, 1999-12 , 1340.00, 1999-12 , 1330.00, 1999-12
1999-06-01 Tu, 1426.00, 1999-06 , 1420.00, 1999-07 , 1383.00, 1999-08 , 1370.00, 1999-10 , 1366.00, 1999-12 , 1345.00, 1999-12 , 1332.00, 1999-12
1999-05-31 Mo, 1432.00, 1999-06 , 1425.00, 1999-07 , 1399.00, 1999-08 , 1389.00, 1999-10 , 1384.00, 1999-12 , 1358.00, 1999-12 , 1341.00, 1999-12
1999-05-28 Fr, 1432.00, 1999-06 , 1420.00, 1999-07 , 1408.00, 1999-08 , 1391.00, 1999-10 , 1380.00, 1999-12 , 1361.00, 1999-12 , 1350.00, 1999-12
1999-05-27 Th, 1435.00, 1999-06 , 1430.00, 1999-07 , 1408.00, 1999-08 , 1392.00, 1999-10 , 1379.00, 1999-12 , 1366.00, 1999-12 , 1353.00, 1999-12
1999-05-26 We, 1415.00, 1999-05 , 1420.00, 1999-06 , 1388.00, 1999-08 , 1371.00, 1999-10 , 1363.00, 1999-12 , 1354.00, 1999-12 , 1343.00, 1999-12
1999-05-25 Tu, 1413.00, 1999-05 , 1415.00, 1999-06 , 1391.00, 1999-08 , 1372.00, 1999-10 , 1366.00, 1999-12 , 1349.00, 1999-12 , 1338.00, 1999-12
1999-05-24 Mo, 1425.00, 1999-05 , 1430.00, 1999-06 , 1410.00, 1999-08 , 1392.00, 1999-10 , 1384.00, 1999-12 , 1367.00, 1999-12 , 1356.00, 1999-12
1999-05-21 Fr, 1420.00, 1999-05 , 1417.00, 1999-06 , 1400.00, 1999-08 , 1390.00, 1999-10 , 1378.00, 1999-12 , 1364.00, 1999-12 , 1355.00, 1999-12
1999-05-20 Th, 1417.00, 1999-05 , 1412.00, 1999-06 , 1393.00, 1999-08 , 1380.00, 1999-10 , 1369.00, 1999-12 , 1357.00, 1999-12 , 1345.00, 1999-12
1999-05-19 We, 1415.00, 1999-05 , 1412.00, 1999-06 , 1395.00, 1999-08 , 1389.00, 1999-10 , 1374.00, 1999-12 , 1364.00, 1999-12 , 1353.00, 1999-12
1999-05-18 Tu, 1415.00, 1999-05 , 1408.00, 1999-06 , 1396.00, 1999-08 , 1381.00, 1999-10 , 1365.00, 1999-12 , 1361.00, 1999-12 , 1346.00, 1999-12
1999-05-17 Mo, 1410.00, 1999-05 , 1407.00, 1999-06 , 1395.00, 1999-08 , 1379.00, 1999-10 , 1365.00, 1999-12 , 1357.00, 1999-12 , 1345.00, 1999-12
1999-05-14 Fr, 1405.00, 1999-05 , 1410.00, 1999-06 , 1394.00, 1999-08 , 1375.00, 1999-10 , 1370.00, 1999-12 , 1360.00, 1999-12 , 1347.00, 1999-12
1999-05-13 Th, 1398.00, 1999-05 , 1393.00, 1999-06 , 1376.00, 1999-08 , 1364.00, 1999-10 , 1350.00, 1999-12 , 1342.00, 1999-12 , 1329.00, 1999-12
1999-05-12 We, 1395.00, 1999-05 , 1391.00, 1999-06 , 1378.00, 1999-08 , 1361.00, 1999-10 , 1355.00, 1999-12 , 1342.00, 1999-12 , 1328.00, 1999-12
1999-05-11 Tu, 1385.00, 1999-05 , 1387.00, 1999-06 , 1361.00, 1999-08 , 1350.00, 1999-10 , 1332.00, 1999-12 , 1331.00, 1999-12 , 1317.00, 1999-12
1999-05-10 Mo, 1380.00, 1999-05 , 1377.00, 1999-06 , 1362.00, 1999-08 , 1352.00, 1999-10 , 1339.00, 1999-12 , 1330.00, 1999-12 , 1317.00, 1999-12
1999-05-07 Fr, 1400.00, 1999-05 , 1397.00, 1999-06 , 1384.00, 1999-08 , 1365.00, 1999-10 , 1355.00, 1999-12 , 1344.00, 1999-12 , 1332.00, 1999-12
1999-05-06 Th, 1380.00, 1999-05 , 1375.00, 1999-06 , 1351.00, 1999-08 , 1344.00, 1999-10 , 1331.00, 1999-12 , 1327.00, 1999-12 , 1314.00, 1999-12
1999-05-05 We, na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 1355.00, 1999-05 , 1346.00, 1999-06 , 1337.00, 1999-08 , 1325.00, 1999-10 , 1320.00, 1999-12 , 1306.00, 1999-12 , 1288.00, 1999-12
1999-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 1365.00, 1999-05 , 1361.00, 1999-06 , 1346.00, 1999-08 , 1328.00, 1999-10 , 1318.00, 1999-12 , 1306.00, 1999-12 , 1296.00, 1999-12
1999-04-27 Tu, 1370.00, 1999-05 , 1370.00, 1999-06 , 1352.00, 1999-08 , 1341.00, 1999-10 , 1331.00, 1999-12 , 1326.00, 1999-12 , 1312.00, 1999-12
1999-04-26 Mo, 1359.00, 1999-04 , 1360.00, 1999-05 , 1353.00, 1999-06 , 1342.00, 1999-08 , 1328.00, 1999-10 , 1317.00, 1999-12 , 1310.00, 1999-12
1999-04-23 Fr, 1372.00, 1999-04 , 1365.00, 1999-05 , 1361.00, 1999-06 , 1347.00, 1999-08 , 1335.00, 1999-10 , 1321.00, 1999-12 , 1317.00, 1999-12
1999-04-22 Th, 1380.00, 1999-04 , 1380.00, 1999-05 , 1384.00, 1999-06 , 1360.00, 1999-08 , 1353.00, 1999-10 , 1344.00, 1999-12 , 1333.00, 1999-12
1999-04-21 We, 1375.00, 1999-04 , 1377.00, 1999-05 , 1376.00, 1999-06 , 1359.00, 1999-08 , 1348.00, 1999-10 , 1340.00, 1999-12 , 1333.00, 1999-12
1999-04-20 Tu, 1392.00, 1999-04 , 1390.00, 1999-05 , 1391.00, 1999-06 , 1374.00, 1999-08 , 1360.00, 1999-10 , 1352.00, 1999-12 , 1343.00, 1999-12
1999-04-19 Mo, 1388.00, 1999-04 , 1381.00, 1999-05 , 1376.00, 1999-06 , 1370.00, 1999-08 , 1351.00, 1999-10 , 1345.00, 1999-12 , 1337.00, 1999-12
1999-04-16 Fr, 1376.00, 1999-04 , 1373.00, 1999-05 , 1368.00, 1999-06 , 1352.00, 1999-08 , 1345.00, 1999-10 , 1338.00, 1999-12 , 1330.00, 1999-12
1999-04-15 Th, 1383.00, 1999-04 , 1383.00, 1999-05 , 1367.00, 1999-06 , 1359.00, 1999-08 , 1343.00, 1999-10 , 1332.00, 1999-12 , 1326.00, 1999-12
1999-04-14 We, 1393.00, 1999-04 , 1393.00, 1999-05 , 1381.00, 1999-06 , 1371.00, 1999-08 , 1356.00, 1999-10 , 1345.00, 1999-12 , 1336.00, 1999-12
1999-04-13 Tu, 1404.00, 1999-04 , 1396.00, 1999-05 , 1389.00, 1999-06 , 1377.00, 1999-08 , 1365.00, 1999-10 , 1355.00, 1999-12 , 1349.00, 1999-12
1999-04-12 Mo, 1395.00, 1999-04 , 1402.00, 1999-05 , 1388.00, 1999-06 , 1376.00, 1999-08 , 1360.00, 1999-10 , 1352.00, 1999-12 , 1346.00, 1999-12
1999-04-09 Fr, 1410.00, 1999-04 , 1402.00, 1999-05 , 1390.00, 1999-06 , 1372.00, 1999-08 , 1360.00, 1999-10 , 1360.00, 1999-12 , 1347.00, 1999-12
1999-04-08 Th, 1400.00, 1999-04 , 1400.00, 1999-05 , 1382.00, 1999-06 , 1374.00, 1999-08 , 1359.00, 1999-10 , 1352.00, 1999-12 , 1344.00, 1999-12
1999-04-07 We, 1407.00, 1999-04 , 1397.00, 1999-05 , 1397.00, 1999-06 , 1374.00, 1999-08 , 1363.00, 1999-10 , 1357.00, 1999-12 , 1347.00, 1999-12
1999-04-06 Tu, 1405.00, 1999-04 , 1400.00, 1999-05 , 1395.00, 1999-06 , 1378.00, 1999-08 , 1366.00, 1999-10 , 1359.00, 1999-12 , 1348.00, 1999-12
1999-04-05 Mo, 1415.00, 1999-04 , 1408.00, 1999-05 , 1408.00, 1999-06 , 1389.00, 1999-08 , 1378.00, 1999-10 , 1370.00, 1999-12 , 1361.00, 1999-12
1999-04-02 Fr, 1404.00, 1999-04 , 1400.00, 1999-05 , 1401.00, 1999-06 , 1386.00, 1999-08 , 1371.00, 1999-10 , 1357.00, 1999-12 , 1352.00, 1999-12
1999-04-01 Th, 1400.00, 1999-04 , 1398.00, 1999-05 , 1389.00, 1999-06 , 1377.00, 1999-08 , 1365.00, 1999-10 , 1352.00, 1999-12 , 1342.00, 1999-12
1999-03-31 We, 1408.00, 1999-04 , 1415.00, 1999-05 , 1413.00, 1999-06 , 1385.00, 1999-08 , 1374.00, 1999-10 , 1362.00, 1999-12 , 1351.00, 1999-12
1999-03-30 Tu, 1416.00, 1999-04 , 1410.00, 1999-05 , 1406.00, 1999-06 , 1387.00, 1999-08 , 1374.00, 1999-10 , 1364.00, 1999-12 , 1359.00, 1999-12
1999-03-29 Mo, 1437.00, 1999-04 , 1435.00, 1999-05 , 1430.00, 1999-06 , 1413.00, 1999-08 , 1394.00, 1999-10 , 1384.00, 1999-12 , 1379.00, 1999-12
1999-03-26 Fr, 1425.00, 1999-03 , 1432.00, 1999-04 , 1423.00, 1999-06 , 1405.00, 1999-08 , 1398.00, 1999-10 , 1385.00, 1999-12 , 1378.00, 1999-12
1999-03-25 Th, 1425.00, 1999-03 , 1421.00, 1999-04 , 1415.00, 1999-06 , 1395.00, 1999-08 , 1385.00, 1999-10 , 1373.00, 1999-12 , 1365.00, 1999-12
1999-03-24 We, 1435.00, 1999-03 , 1429.00, 1999-04 , 1418.00, 1999-06 , 1409.00, 1999-08 , 1390.00, 1999-10 , 1380.00, 1999-12 , 1371.00, 1999-12
1999-03-23 Tu, 1442.00, 1999-03 , 1433.00, 1999-04 , 1416.00, 1999-06 , 1402.00, 1999-08 , 1392.00, 1999-10 , 1380.00, 1999-12 , 1369.00, 1999-12
1999-03-22 Mo, na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 1410.00, 1999-03 , 1398.00, 1999-04 , 1390.00, 1999-06 , 1378.00, 1999-08 , 1365.00, 1999-10 , 1354.00, 1999-12 , 1344.00, 1999-12
1999-03-18 Th, 1420.00, 1999-03 , 1401.00, 1999-04 , 1397.00, 1999-06 , 1382.00, 1999-08 , 1367.00, 1999-10 , 1360.00, 1999-12 , 1348.00, 1999-12
1999-03-17 We, 1420.00, 1999-03 , 1414.00, 1999-04 , 1405.00, 1999-06 , 1385.00, 1999-08 , 1376.00, 1999-10 , 1367.00, 1999-12 , 1357.00, 1999-12
1999-03-16 Tu, 1410.00, 1999-03 , 1394.00, 1999-04 , 1385.00, 1999-06 , 1371.00, 1999-08 , 1359.00, 1999-10 , 1351.00, 1999-12 , 1342.00, 1999-12
1999-03-15 Mo, 1420.00, 1999-03 , 1412.00, 1999-04 , 1406.00, 1999-06 , 1379.00, 1999-08 , 1366.00, 1999-10 , 1356.00, 1999-12 , 1346.00, 1999-12
1999-03-12 Fr, 1455.00, 1999-03 , 1441.00, 1999-04 , 1427.00, 1999-06 , 1397.00, 1999-08 , 1390.00, 1999-10 , 1383.00, 1999-12 , 1371.00, 1999-12
1999-03-11 Th, 1440.00, 1999-03 , 1435.00, 1999-04 , 1415.00, 1999-06 , 1387.00, 1999-08 , 1383.00, 1999-10 , 1371.00, 1999-12 , 1361.00, 1999-12
1999-03-10 We, 1450.00, 1999-03 , 1445.00, 1999-04 , 1431.00, 1999-06 , 1397.00, 1999-08 , 1383.00, 1999-10 , 1367.00, 1999-12 , 1359.00, 1999-12
1999-03-09 Tu, 1480.00, 1999-03 , 1481.00, 1999-04 , 1457.00, 1999-06 , 1424.00, 1999-08 , 1409.00, 1999-10 , 1395.00, 1999-12 , 1389.00, 1999-12
1999-03-08 Mo, 1485.00, 1999-03 , 1475.00, 1999-04 , 1459.00, 1999-06 , 1436.00, 1999-08 , 1412.00, 1999-10 , 1401.00, 1999-12 , 1391.00, 1999-12
1999-03-05 Fr, 1480.00, 1999-03 , 1474.00, 1999-04 , 1460.00, 1999-06 , 1421.00, 1999-08 , 1405.00, 1999-10 , 1399.00, 1999-12 , 1386.00, 1999-12
1999-03-04 Th, 1465.00, 1999-03 , 1460.00, 1999-04 , 1450.00, 1999-06 , 1420.00, 1999-08 , 1399.00, 1999-10 , 1385.00, 1999-12 , 1372.00, 1999-12
1999-03-03 We, 1465.00, 1999-03 , 1457.00, 1999-04 , 1443.00, 1999-06 , 1416.00, 1999-08 , 1394.00, 1999-10 , 1380.00, 1999-12 , 1367.00, 1999-12
1999-03-02 Tu, 1479.00, 1999-03 , 1472.00, 1999-04 , 1457.00, 1999-06 , 1428.00, 1999-08 , 1399.00, 1999-10 , 1383.00, 1999-12 , 1371.00, 1999-12
1999-03-01 Mo, 1472.00, 1999-03 , 1450.00, 1999-04 , 1438.00, 1999-06 , 1413.00, 1999-08 , 1386.00, 1999-10 , 1371.00, 1999-12 , 1358.00, 1999-12
1999-02-26 Fr, 1382.00, 1999-12 , 1476.00, 1999-03 , 1473.00, 1999-04 , 1456.00, 1999-06 , 1432.00, 1999-08 , 1404.00, 1999-10 , 1394.00, 1999-12
1999-02-25 Th, 1368.00, 1999-12 , 1487.00, 1999-03 , 1462.00, 1999-04 , 1442.00, 1999-06 , 1417.00, 1999-08 , 1393.00, 1999-10 , 1380.00, 1999-12
1999-02-24 We, 1385.00, 1999-12 , 1481.00, 1999-03 , 1472.00, 1999-04 , 1458.00, 1999-06 , 1432.00, 1999-08 , 1411.00, 1999-10 , 1393.00, 1999-12
1999-02-23 Tu, 1458.00, 1999-02 , 1442.00, 1999-03 , 1436.00, 1999-04 , 1423.00, 1999-06 , 1401.00, 1999-08 , 1387.00, 1999-10 , 1378.00, 1999-12
1999-02-22 Mo, 1445.00, 1999-02 , 1445.00, 1999-03 , 1445.00, 1999-04 , 1428.00, 1999-06 , 1404.00, 1999-08 , 1381.00, 1999-10 , 1374.00, 1999-12
1999-02-19 Fr, 1429.00, 1999-02 , 1425.00, 1999-03 , 1420.00, 1999-04 , 1413.00, 1999-06 , 1394.00, 1999-08 , 1377.00, 1999-10 , 1369.00, 1999-12
1999-02-18 Th, 1405.00, 1999-02 , 1400.00, 1999-03 , 1397.00, 1999-04 , 1394.00, 1999-06 , 1380.00, 1999-08 , 1366.00, 1999-10 , 1359.00, 1999-12
1999-02-17 We, 1378.00, 1999-02 , 1380.00, 1999-03 , 1377.00, 1999-04 , 1367.00, 1999-06 , 1355.00, 1999-08 , 1346.00, 1999-10 , 1335.00, 1999-12
1999-02-16 Tu, 1360.00, 1999-02 , 1365.00, 1999-03 , 1362.00, 1999-04 , 1359.00, 1999-06 , 1346.00, 1999-08 , 1337.00, 1999-10 , 1330.00, 1999-12
1999-02-15 Mo, 1369.00, 1999-02 , 1373.00, 1999-03 , 1372.00, 1999-04 , 1369.00, 1999-06 , 1353.00, 1999-08 , 1339.00, 1999-10 , 1335.00, 1999-12
1999-02-12 Fr, 1337.00, 1999-02 , 1340.00, 1999-03 , 1337.00, 1999-04 , 1337.00, 1999-06 , 1332.00, 1999-08 , 1318.00, 1999-10 , 1306.00, 1999-12
1999-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 1348.00, 1999-02 , 1340.00, 1999-03 , 1342.00, 1999-04 , 1338.00, 1999-06 , 1328.00, 1999-08 , 1322.00, 1999-10 , 1308.00, 1999-12
1999-02-09 Tu, 1324.00, 1999-02 , 1315.00, 1999-03 , 1318.00, 1999-04 , 1323.00, 1999-06 , 1318.00, 1999-08 , 1305.00, 1999-10 , 1300.00, 1999-12
1999-02-08 Mo, 1295.00, 1999-02 , 1293.00, 1999-03 , 1298.00, 1999-04 , 1296.00, 1999-06 , 1292.00, 1999-08 , 1275.00, 1999-10 , 1266.00, 1999-12
1999-02-05 Fr, 1305.00, 1999-02 , 1310.00, 1999-03 , 1301.00, 1999-04 , 1297.00, 1999-06 , 1292.00, 1999-08 , 1280.00, 1999-10 , 1268.00, 1999-12
1999-02-04 Th, 1303.00, 1999-02 , 1300.00, 1999-03 , 1303.00, 1999-04 , 1298.00, 1999-06 , 1292.00, 1999-08 , 1281.00, 1999-10 , 1270.00, 1999-12
1999-02-03 We, 1290.00, 1999-02 , 1292.00, 1999-03 , 1290.00, 1999-04 , 1289.00, 1999-06 , 1284.00, 1999-08 , 1269.00, 1999-10 , 1260.00, 1999-12
1999-02-02 Tu, 1292.00, 1999-02 , 1300.00, 1999-03 , 1290.00, 1999-04 , 1293.00, 1999-06 , 1286.00, 1999-08 , 1274.00, 1999-10 , 1261.00, 1999-12
1999-02-01 Mo, 1305.00, 1999-02 , 1304.00, 1999-03 , 1301.00, 1999-04 , 1309.00, 1999-06 , 1300.00, 1999-08 , 1285.00, 1999-10 , 1274.00, 1999-12
1999-01-29 Fr, 1304.00, 1999-02 , 1308.00, 1999-03 , 1310.00, 1999-04 , 1313.00, 1999-06 , 1298.00, 1999-08 , 1283.00, 1999-10 , 1273.00, 1999-12
1999-01-28 Th, 1307.00, 1999-02 , 1305.00, 1999-03 , 1310.00, 1999-04 , 1302.00, 1999-06 , 1288.00, 1999-08 , 1274.00, 1999-10 , 1260.00, 1999-12
1999-01-27 We, 1301.00, 1999-02 , 1302.00, 1999-03 , 1307.00, 1999-04 , 1301.00, 1999-06 , 1287.00, 1999-08 , 1275.00, 1999-10 , 1258.00, 1999-12
1999-01-26 Tu, 1320.00, 1999-01 , 1311.00, 1999-02 , 1309.00, 1999-04 , 1304.00, 1999-06 , 1292.00, 1999-08 , 1278.00, 1999-10 , 1263.00, 1999-12
1999-01-25 Mo, 1320.00, 1999-01 , 1314.00, 1999-02 , 1314.00, 1999-04 , 1310.00, 1999-06 , 1298.00, 1999-08 , 1280.00, 1999-10 , 1264.00, 1999-12
1999-01-22 Fr, 1320.00, 1999-01 , 1318.00, 1999-02 , 1316.00, 1999-04 , 1308.00, 1999-06 , 1293.00, 1999-08 , 1278.00, 1999-10 , 1266.00, 1999-12
1999-01-21 Th, 1320.00, 1999-01 , 1319.00, 1999-02 , 1305.00, 1999-04 , 1301.00, 1999-06 , 1285.00, 1999-08 , 1273.00, 1999-10 , 1257.00, 1999-12
1999-01-20 We, 1320.00, 1999-01 , 1314.00, 1999-02 , 1307.00, 1999-04 , 1305.00, 1999-06 , 1290.00, 1999-08 , 1270.00, 1999-10 , 1253.00, 1999-12
1999-01-19 Tu, 1325.00, 1999-01 , 1324.00, 1999-02 , 1320.00, 1999-04 , 1316.00, 1999-06 , 1295.00, 1999-08 , 1278.00, 1999-10 , 1266.00, 1999-12
1999-01-18 Mo, 1335.00, 1999-01 , 1334.00, 1999-02 , 1330.00, 1999-04 , 1328.00, 1999-06 , 1302.00, 1999-08 , 1288.00, 1999-10 , 1271.00, 1999-12
1999-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1999-01-14 Th, 1320.00, 1999-01 , 1317.00, 1999-02 , 1317.00, 1999-04 , 1300.00, 1999-06 , 1290.00, 1999-08 , 1276.00, 1999-10 , 1257.00, 1999-12
1999-01-13 We, 1317.00, 1999-01 , 1312.00, 1999-02 , 1308.00, 1999-04 , 1296.00, 1999-06 , 1282.00, 1999-08 , 1261.00, 1999-10 , 1248.00, 1999-12
1999-01-12 Tu, 1325.00, 1999-01 , 1327.00, 1999-02 , 1312.00, 1999-04 , 1307.00, 1999-06 , 1290.00, 1999-08 , 1274.00, 1999-10 , 1260.00, 1999-12
1999-01-11 Mo, 1313.00, 1999-01 , 1313.00, 1999-02 , 1307.00, 1999-04 , 1294.00, 1999-06 , 1277.00, 1999-08 , 1261.00, 1999-10 , 1245.00, 1999-12
1999-01-08 Fr, 1315.00, 1999-01 , 1322.00, 1999-02 , 1309.00, 1999-04 , 1303.00, 1999-06 , 1285.00, 1999-08 , 1270.00, 1999-10 , 1252.00, 1999-12
1999-01-07 Th, 1312.00, 1999-01 , 1312.00, 1999-02 , 1300.00, 1999-04 , 1294.00, 1999-06 , 1274.00, 1999-08 , 1257.00, 1999-10 , 1242.00, 1999-12
1999-01-06 We, 1318.00, 1999-01 , 1326.00, 1999-02 , 1312.00, 1999-04 , 1302.00, 1999-06 , 1286.00, 1999-08 , 1267.00, 1999-10 , 1254.00, 1999-12
1999-01-05 Tu, 1320.00, 1999-01 , 1316.00, 1999-02 , 1302.00, 1999-04 , 1289.00, 1999-06 , 1272.00, 1999-08 , 1254.00, 1999-10 , 1237.00, 1999-12
1999-01-04 Mo, 1340.00, 1999-01 , 1340.00, 1999-02 , 1334.00, 1999-04 , 1306.00, 1999-06 , 1299.00, 1999-08 , 1280.00, 1999-10 , 1270.00, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 1335.00, 1999-01 , 1343.00, 1999-02 , 1321.00, 1999-04 , 1317.00, 1999-06 , 1290.00, 1999-08 , 1287.00, 1999-10 , 1266.00, 1999-12
1998-12-25 Fr, 1323.00, 1999-01 , 1317.00, 1999-02 , 1313.00, 1999-04 , 1305.00, 1999-06 , 1279.00, 1999-08 , 1272.00, 1999-10 , 1257.00, 1999-12
1998-12-24 Th, 1307.00, 1999-01 , 1313.00, 1999-02 , 1301.00, 1999-04 , 1292.00, 1999-06 , 1276.00, 1999-08 , 1260.00, 1999-10 , 1247.00, 1999-12
1998-12-23 We, na, , na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 1327.00, 1999-01 , 1331.00, 1999-02 , 1314.00, 1999-04 , 1300.00, 1999-06 , 1287.00, 1999-08 , 1273.00, 1999-10 , 1262.00, 1999-12
1998-12-21 Mo, 1305.00, 1999-01 , 1298.00, 1999-02 , 1294.00, 1999-04 , 1282.00, 1999-06 , 1264.00, 1999-08 , 1252.00, 1999-10 , 1238.00, 1999-12
1998-12-18 Fr, 1304.00, 1998-12 , 1320.00, 1999-01 , 1312.00, 1999-02 , 1307.00, 1999-04 , 1288.00, 1999-06 , 1269.00, 1999-08 , 1258.00, 1999-10
1998-12-17 Th, 1331.00, 1998-12 , 1335.00, 1999-01 , 1343.00, 1999-02 , 1337.00, 1999-04 , 1316.00, 1999-06 , 1299.00, 1999-08 , 1286.00, 1999-10
1998-12-16 We, 1326.00, 1998-12 , 1327.00, 1999-01 , 1327.00, 1999-02 , 1326.00, 1999-04 , 1307.00, 1999-06 , 1289.00, 1999-08 , 1275.00, 1999-10
1998-12-15 Tu, 1327.00, 1998-12 , 1333.00, 1999-01 , 1334.00, 1999-02 , 1329.00, 1999-04 , 1305.00, 1999-06 , 1291.00, 1999-08 , 1280.00, 1999-10
1998-12-14 Mo, 1315.00, 1998-12 , 1319.00, 1999-01 , 1318.00, 1999-02 , 1309.00, 1999-04 , 1293.00, 1999-06 , 1271.00, 1999-08 , 1259.00, 1999-10
1998-12-11 Fr, 1347.00, 1998-12 , 1347.00, 1999-01 , 1350.00, 1999-02 , 1346.00, 1999-04 , 1326.00, 1999-06 , 1308.00, 1999-08 , 1294.00, 1999-10
1998-12-10 Th, 1355.00, 1998-12 , 1352.00, 1999-01 , 1354.00, 1999-02 , 1346.00, 1999-04 , 1335.00, 1999-06 , 1310.00, 1999-08 , 1298.00, 1999-10
1998-12-09 We, 1345.00, 1998-12 , 1347.00, 1999-01 , 1350.00, 1999-02 , 1336.00, 1999-04 , 1320.00, 1999-06 , 1303.00, 1999-08 , 1293.00, 1999-10
1998-12-08 Tu, 1355.00, 1998-12 , 1360.00, 1999-01 , 1360.00, 1999-02 , 1351.00, 1999-04 , 1334.00, 1999-06 , 1319.00, 1999-08 , 1305.00, 1999-10
1998-12-07 Mo, 1354.00, 1998-12 , 1360.00, 1999-01 , 1347.00, 1999-02 , 1344.00, 1999-04 , 1327.00, 1999-06 , 1310.00, 1999-08 , 1299.00, 1999-10
1998-12-04 Fr, 1353.00, 1998-12 , 1355.00, 1999-01 , 1349.00, 1999-02 , 1350.00, 1999-04 , 1331.00, 1999-06 , 1314.00, 1999-08 , 1300.00, 1999-10
1998-12-03 Th, 1345.00, 1998-12 , 1346.00, 1999-01 , 1355.00, 1999-02 , 1336.00, 1999-04 , 1327.00, 1999-06 , 1303.00, 1999-08 , 1292.00, 1999-10
1998-12-02 We, 1388.00, 1998-12 , 1390.00, 1999-01 , 1387.00, 1999-02 , 1375.00, 1999-04 , 1357.00, 1999-06 , 1336.00, 1999-08 , 1328.00, 1999-10
1998-12-01 Tu, 1421.00, 1998-12 , 1415.00, 1999-01 , 1409.00, 1999-02 , 1395.00, 1999-04 , 1374.00, 1999-06 , 1356.00, 1999-08 , 1344.00, 1999-10
1998-11-30 Mo, 1440.00, 1998-12 , 1440.00, 1999-01 , 1431.00, 1999-02 , 1426.00, 1999-04 , 1407.00, 1999-06 , 1390.00, 1999-08 , 1379.00, 1999-10
1998-11-27 Fr, 1417.00, 1998-12 , 1405.00, 1999-01 , 1414.00, 1999-02 , 1400.00, 1999-04 , 1388.00, 1999-06 , 1366.00, 1999-08 , 1356.00, 1999-10
1998-11-26 Th, 1402.00, 1998-12 , 1395.00, 1999-01 , 1398.00, 1999-02 , 1376.00, 1999-04 , 1363.00, 1999-06 , 1347.00, 1999-08 , 1333.00, 1999-10
1998-11-25 We, 1400.00, 1998-11 , 1405.00, 1998-12 , 1390.00, 1999-02 , 1374.00, 1999-04 , 1359.00, 1999-06 , 1346.00, 1999-08 , 1334.00, 1999-10
1998-11-24 Tu, 1400.00, 1998-11 , 1396.00, 1998-12 , 1391.00, 1999-02 , 1381.00, 1999-04 , 1360.00, 1999-06 , 1346.00, 1999-08 , 1337.00, 1999-10
1998-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 1410.00, 1998-11 , 1391.00, 1998-12 , 1385.00, 1999-02 , 1381.00, 1999-04 , 1356.00, 1999-06 , 1338.00, 1999-08 , 1324.00, 1999-10
1998-11-19 Th, 1427.00, 1998-11 , 1422.00, 1998-12 , 1412.00, 1999-02 , 1400.00, 1999-04 , 1379.00, 1999-06 , 1364.00, 1999-08 , 1352.00, 1999-10
1998-11-18 We, 1369.00, 1998-11 , 1393.00, 1998-12 , 1381.00, 1999-02 , 1372.00, 1999-04 , 1355.00, 1999-06 , 1339.00, 1999-08 , 1326.00, 1999-10
1998-11-17 Tu, 1372.00, 1998-11 , 1380.00, 1998-12 , 1375.00, 1999-02 , 1352.00, 1999-04 , 1336.00, 1999-06 , 1318.00, 1999-08 , 1307.00, 1999-10
1998-11-16 Mo, 1369.00, 1998-11 , 1385.00, 1998-12 , 1381.00, 1999-02 , 1372.00, 1999-04 , 1351.00, 1999-06 , 1333.00, 1999-08 , 1321.00, 1999-10
1998-11-13 Fr, 1395.00, 1998-11 , 1399.00, 1998-12 , 1376.00, 1999-02 , 1363.00, 1999-04 , 1343.00, 1999-06 , 1324.00, 1999-08 , 1310.00, 1999-10
1998-11-12 Th, 1360.00, 1998-11 , 1381.00, 1998-12 , 1370.00, 1999-02 , 1353.00, 1999-04 , 1331.00, 1999-06 , 1318.00, 1999-08 , 1307.00, 1999-10
1998-11-11 We, 1342.00, 1998-11 , 1339.00, 1998-12 , 1333.00, 1999-02 , 1305.00, 1999-04 , 1293.00, 1999-06 , 1278.00, 1999-08 , 1265.00, 1999-10
1998-11-10 Tu, 1345.00, 1998-11 , 1343.00, 1998-12 , 1342.00, 1999-02 , 1327.00, 1999-04 , 1304.00, 1999-06 , 1289.00, 1999-08 , 1277.00, 1999-10
1998-11-09 Mo, 1325.00, 1998-11 , 1312.00, 1998-12 , 1306.00, 1999-02 , 1292.00, 1999-04 , 1273.00, 1999-06 , 1258.00, 1999-08 , 1245.00, 1999-10
1998-11-06 Fr, 1325.00, 1998-11 , 1315.00, 1998-12 , 1312.00, 1999-02 , 1298.00, 1999-04 , 1276.00, 1999-06 , 1261.00, 1999-08 , 1250.00, 1999-10
1998-11-05 Th, 1326.00, 1998-11 , 1323.00, 1998-12 , 1312.00, 1999-02 , 1299.00, 1999-04 , 1284.00, 1999-06 , 1271.00, 1999-08 , 1260.00, 1999-10
1998-11-04 We, 1290.00, 1998-11 , 1290.00, 1998-12 , 1280.00, 1999-02 , 1268.00, 1999-04 , 1253.00, 1999-06 , 1243.00, 1999-08 , 1232.00, 1999-10
1998-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 1270.00, 1998-11 , 1271.00, 1998-12 , 1273.00, 1999-02 , 1259.00, 1999-04 , 1233.00, 1999-06 , 1220.00, 1999-08 , 1215.00, 1999-10
1998-10-30 Fr, 1285.00, 1998-11 , 1287.00, 1998-12 , 1284.00, 1999-02 , 1270.00, 1999-04 , 1251.00, 1999-06 , 1240.00, 1999-08 , 1231.00, 1999-10
1998-10-29 Th, 1316.00, 1998-11 , 1286.00, 1998-12 , 1284.00, 1999-02 , 1261.00, 1999-04 , 1245.00, 1999-06 , 1235.00, 1999-08 , 1226.00, 1999-10
1998-10-28 We, 1316.00, 1998-11 , 1307.00, 1998-12 , 1301.00, 1999-02 , 1289.00, 1999-04 , 1268.00, 1999-06 , 1256.00, 1999-08 , 1247.00, 1999-10
1998-10-27 Tu, 1307.00, 1998-10 , 1325.00, 1998-11 , 1327.00, 1998-12 , 1318.00, 1999-02 , 1312.00, 1999-04 , 1290.00, 1999-06 , 1281.00, 1999-08
1998-10-26 Mo, 1299.00, 1998-10 , 1305.00, 1998-11 , 1304.00, 1998-12 , 1292.00, 1999-02 , 1287.00, 1999-04 , 1270.00, 1999-06 , 1262.00, 1999-08
1998-10-23 Fr, 1305.00, 1998-10 , 1300.00, 1998-11 , 1307.00, 1998-12 , 1295.00, 1999-02 , 1290.00, 1999-04 , 1277.00, 1999-06 , 1264.00, 1999-08
1998-10-22 Th, 1272.00, 1998-10 , 1275.00, 1998-11 , 1281.00, 1998-12 , 1279.00, 1999-02 , 1269.00, 1999-04 , 1260.00, 1999-06 , 1245.00, 1999-08
1998-10-21 We, 1285.00, 1998-10 , 1280.00, 1998-11 , 1280.00, 1998-12 , 1277.00, 1999-02 , 1270.00, 1999-04 , 1253.00, 1999-06 , 1243.00, 1999-08
1998-10-20 Tu, 1259.00, 1998-10 , 1250.00, 1998-11 , 1245.00, 1998-12 , 1246.00, 1999-02 , 1235.00, 1999-04 , 1224.00, 1999-06 , 1212.00, 1999-08
1998-10-19 Mo, 1262.00, 1998-10 , 1271.00, 1998-11 , 1261.00, 1998-12 , 1258.00, 1999-02 , 1249.00, 1999-04 , 1231.00, 1999-06 , 1220.00, 1999-08
1998-10-16 Fr, 1320.00, 1998-10 , 1320.00, 1998-11 , 1311.00, 1998-12 , 1308.00, 1999-02 , 1299.00, 1999-04 , 1281.00, 1999-06 , 1270.00, 1999-08
1998-10-15 Th, 1322.00, 1998-10 , 1320.00, 1998-11 , 1315.00, 1998-12 , 1310.00, 1999-02 , 1296.00, 1999-04 , 1275.00, 1999-06 , 1269.00, 1999-08
1998-10-14 We, 1339.00, 1998-10 , 1335.00, 1998-11 , 1329.00, 1998-12 , 1316.00, 1999-02 , 1312.00, 1999-04 , 1290.00, 1999-06 , 1276.00, 1999-08
1998-10-13 Tu, 1351.00, 1998-10 , 1350.00, 1998-11 , 1345.00, 1998-12 , 1343.00, 1999-02 , 1328.00, 1999-04 , 1306.00, 1999-06 , 1294.00, 1999-08
1998-10-12 Mo, 1297.00, 1998-10 , 1324.00, 1998-11 , 1301.00, 1998-12 , 1307.00, 1999-02 , 1294.00, 1999-04 , 1273.00, 1999-06 , 1259.00, 1999-08
1998-10-09 Fr, 1347.00, 1998-10 , 1373.00, 1998-11 , 1360.00, 1998-12 , 1349.00, 1999-02 , 1335.00, 1999-04 , 1314.00, 1999-06 , 1301.00, 1999-08
1998-10-08 Th, 1416.00, 1998-10 , 1423.00, 1998-11 , 1410.00, 1998-12 , 1399.00, 1999-02 , 1385.00, 1999-04 , 1364.00, 1999-06 , 1351.00, 1999-08
1998-10-07 We, 1460.00, 1998-10 , 1473.00, 1998-11 , 1460.00, 1998-12 , 1449.00, 1999-02 , 1435.00, 1999-04 , 1414.00, 1999-06 , 1401.00, 1999-08
1998-10-06 Tu, 1482.00, 1998-10 , 1488.00, 1998-11 , 1482.00, 1998-12 , 1465.00, 1999-02 , 1457.00, 1999-04 , 1432.00, 1999-06 , 1421.00, 1999-08
1998-10-05 Mo, 1520.00, 1998-10 , 1528.00, 1998-11 , 1520.00, 1998-12 , 1499.00, 1999-02 , 1479.00, 1999-04 , 1456.00, 1999-06 , 1441.00, 1999-08
1998-10-02 Fr, 1554.00, 1998-10 , 1545.00, 1998-11 , 1542.00, 1998-12 , 1518.00, 1999-02 , 1508.00, 1999-04 , 1479.00, 1999-06 , 1466.00, 1999-08
1998-10-01 Th, 1573.00, 1998-10 , 1565.00, 1998-11 , 1558.00, 1998-12 , 1536.00, 1999-02 , 1523.00, 1999-04 , 1502.00, 1999-06 , 1487.00, 1999-08
1998-09-30 We, 1553.00, 1998-10 , 1545.00, 1998-11 , 1548.00, 1998-12 , 1522.00, 1999-02 , 1501.00, 1999-04 , 1483.00, 1999-06 , 1476.00, 1999-08
1998-09-29 Tu, 1552.00, 1998-10 , 1549.00, 1998-11 , 1544.00, 1998-12 , 1525.00, 1999-02 , 1496.00, 1999-04 , 1476.00, 1999-06 , 1468.00, 1999-08
1998-09-28 Mo, 1575.00, 1998-10 , 1572.00, 1998-11 , 1565.00, 1998-12 , 1550.00, 1999-02 , 1524.00, 1999-04 , 1507.00, 1999-06 , 1496.00, 1999-08
1998-09-25 Fr, 1580.00, 1998-09 , 1580.00, 1998-10 , 1576.00, 1998-12 , 1554.00, 1999-02 , 1533.00, 1999-04 , 1511.00, 1999-06 , 1503.00, 1999-08
1998-09-24 Th, 1582.00, 1998-09 , 1586.00, 1998-10 , 1576.00, 1998-12 , 1558.00, 1999-02 , 1536.00, 1999-04 , 1523.00, 1999-06 , 1508.00, 1999-08
1998-09-23 We, na, , na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 1572.00, 1998-09 , 1552.00, 1998-10 , 1543.00, 1998-12 , 1531.00, 1999-02 , 1512.00, 1999-04 , 1493.00, 1999-06 , 1481.00, 1999-08
1998-09-21 Mo, 1563.00, 1998-09 , 1543.00, 1998-10 , 1531.00, 1998-12 , 1518.00, 1999-02 , 1502.00, 1999-04 , 1483.00, 1999-06 , 1470.00, 1999-08
1998-09-18 Fr, 1556.00, 1998-09 , 1547.00, 1998-10 , 1536.00, 1998-12 , 1530.00, 1999-02 , 1517.00, 1999-04 , 1495.00, 1999-06 , 1478.00, 1999-08
1998-09-17 Th, 1573.00, 1998-09 , 1569.00, 1998-10 , 1557.00, 1998-12 , 1555.00, 1999-02 , 1532.00, 1999-04 , 1516.00, 1999-06 , 1499.00, 1999-08
1998-09-16 We, 1595.00, 1998-09 , 1595.00, 1998-10 , 1580.00, 1998-12 , 1580.00, 1999-02 , 1560.00, 1999-04 , 1545.00, 1999-06 , 1526.00, 1999-08
1998-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 1570.00, 1998-09 , 1567.00, 1998-10 , 1568.00, 1998-12 , 1561.00, 1999-02 , 1541.00, 1999-04 , 1524.00, 1999-06 , 1511.00, 1999-08
1998-09-11 Fr, 1598.00, 1998-09 , 1590.00, 1998-10 , 1591.00, 1998-12 , 1577.00, 1999-02 , 1562.00, 1999-04 , 1540.00, 1999-06 , 1522.00, 1999-08
1998-09-10 Th, 1605.00, 1998-09 , 1608.00, 1998-10 , 1599.00, 1998-12 , 1589.00, 1999-02 , 1574.00, 1999-04 , 1545.00, 1999-06 , 1533.00, 1999-08
1998-09-09 We, 1580.00, 1998-09 , 1581.00, 1998-10 , 1567.00, 1998-12 , 1562.00, 1999-02 , 1535.00, 1999-04 , 1525.00, 1999-06 , 1513.00, 1999-08
1998-09-08 Tu, 1605.00, 1998-09 , 1562.00, 1998-10 , 1559.00, 1998-12 , 1542.00, 1999-02 , 1526.00, 1999-04 , 1503.00, 1999-06 , 1496.00, 1999-08
1998-09-07 Mo, 1610.00, 1998-09 , 1578.00, 1998-10 , 1566.00, 1998-12 , 1560.00, 1999-02 , 1541.00, 1999-04 , 1530.00, 1999-06 , 1520.00, 1999-08
1998-09-04 Fr, 1647.00, 1998-09 , 1628.00, 1998-10 , 1602.00, 1998-12 , 1595.00, 1999-02 , 1573.00, 1999-04 , 1557.00, 1999-06 , 1550.00, 1999-08
1998-09-03 Th, 1635.00, 1998-09 , 1610.00, 1998-10 , 1580.00, 1998-12 , 1574.00, 1999-02 , 1550.00, 1999-04 , 1544.00, 1999-06 , 1536.00, 1999-08
1998-09-02 We, 1640.00, 1998-09 , 1635.00, 1998-10 , 1627.00, 1998-12 , 1612.00, 1999-02 , 1600.00, 1999-04 , 1590.00, 1999-06 , 1579.00, 1999-08
1998-09-01 Tu, 1630.00, 1998-09 , 1624.00, 1998-10 , 1615.00, 1998-12 , 1591.00, 1999-02 , 1581.00, 1999-04 , 1577.00, 1999-06 , 1563.00, 1999-08
1998-08-31 Mo, 1647.00, 1998-09 , 1642.00, 1998-10 , 1627.00, 1998-12 , 1603.00, 1999-02 , 1587.00, 1999-04 , 1575.00, 1999-06 , 1567.00, 1999-08
1998-08-28 Fr, 1626.00, 1998-09 , 1619.00, 1998-10 , 1604.00, 1998-12 , 1581.00, 1999-02 , 1571.00, 1999-04 , 1561.00, 1999-06 , 1552.00, 1999-08
1998-08-27 Th, 1673.00, 1998-09 , 1669.00, 1998-10 , 1643.00, 1998-12 , 1631.00, 1999-02 , 1621.00, 1999-04 , 1611.00, 1999-06 , 1602.00, 1999-08
1998-08-26 We, 1755.00, 1998-08 , 1700.00, 1998-09 , 1681.00, 1998-10 , 1658.00, 1998-12 , 1654.00, 1999-02 , 1643.00, 1999-04 , 1634.00, 1999-06
1998-08-25 Tu, 1751.00, 1998-08 , 1730.00, 1998-09 , 1715.00, 1998-10 , 1693.00, 1998-12 , 1682.00, 1999-02 , 1671.00, 1999-04 , 1658.00, 1999-06
1998-08-24 Mo, 1754.00, 1998-08 , 1725.00, 1998-09 , 1707.00, 1998-10 , 1696.00, 1998-12 , 1680.00, 1999-02 , 1667.00, 1999-04 , 1657.00, 1999-06
1998-08-21 Fr, 1744.00, 1998-08 , 1725.00, 1998-09 , 1707.00, 1998-10 , 1695.00, 1998-12 , 1682.00, 1999-02 , 1672.00, 1999-04 , 1662.00, 1999-06
1998-08-20 Th, 1736.00, 1998-08 , 1720.00, 1998-09 , 1684.00, 1998-10 , 1672.00, 1998-12 , 1668.00, 1999-02 , 1648.00, 1999-04 , 1644.00, 1999-06
1998-08-19 We, 1749.00, 1998-08 , 1738.00, 1998-09 , 1720.00, 1998-10 , 1693.00, 1998-12 , 1690.00, 1999-02 , 1677.00, 1999-04 , 1664.00, 1999-06
1998-08-18 Tu, 1739.00, 1998-08 , 1729.00, 1998-09 , 1703.00, 1998-10 , 1679.00, 1998-12 , 1675.00, 1999-02 , 1666.00, 1999-04 , 1654.00, 1999-06
1998-08-17 Mo, 1757.00, 1998-08 , 1743.00, 1998-09 , 1733.00, 1998-10 , 1704.00, 1998-12 , 1697.00, 1999-02 , 1688.00, 1999-04 , 1674.00, 1999-06
1998-08-14 Fr, 1769.00, 1998-08 , 1753.00, 1998-09 , 1739.00, 1998-10 , 1726.00, 1998-12 , 1703.00, 1999-02 , 1695.00, 1999-04 , 1684.00, 1999-06
1998-08-13 Th, 1781.00, 1998-08 , 1765.00, 1998-09 , 1750.00, 1998-10 , 1737.00, 1998-12 , 1721.00, 1999-02 , 1704.00, 1999-04 , 1692.00, 1999-06
1998-08-12 We, 1790.00, 1998-08 , 1768.00, 1998-09 , 1752.00, 1998-10 , 1740.00, 1998-12 , 1730.00, 1999-02 , 1714.00, 1999-04 , 1701.00, 1999-06
1998-08-11 Tu, 1813.00, 1998-08 , 1788.00, 1998-09 , 1779.00, 1998-10 , 1764.00, 1998-12 , 1748.00, 1999-02 , 1733.00, 1999-04 , 1719.00, 1999-06
1998-08-10 Mo, 1815.00, 1998-08 , 1785.00, 1998-09 , 1768.00, 1998-10 , 1759.00, 1998-12 , 1745.00, 1999-02 , 1728.00, 1999-04 , 1716.00, 1999-06
1998-08-07 Fr, 1805.00, 1998-08 , 1770.00, 1998-09 , 1753.00, 1998-10 , 1748.00, 1998-12 , 1732.00, 1999-02 , 1721.00, 1999-04 , 1705.00, 1999-06
1998-08-06 Th, 1773.00, 1998-08 , 1733.00, 1998-09 , 1744.00, 1998-10 , 1735.00, 1998-12 , 1724.00, 1999-02 , 1709.00, 1999-04 , 1695.00, 1999-06
1998-08-05 We, 1755.00, 1998-08 , 1725.00, 1998-09 , 1716.00, 1998-10 , 1701.00, 1998-12 , 1686.00, 1999-02 , 1682.00, 1999-04 , 1669.00, 1999-06
1998-08-04 Tu, 1761.00, 1998-08 , 1725.00, 1998-09 , 1730.00, 1998-10 , 1711.00, 1998-12 , 1702.00, 1999-02 , 1685.00, 1999-04 , 1676.00, 1999-06
1998-08-03 Mo, 1766.00, 1998-08 , 1737.00, 1998-09 , 1731.00, 1998-10 , 1722.00, 1998-12 , 1702.00, 1999-02 , 1692.00, 1999-04 , 1681.00, 1999-06
1998-07-31 Fr, 1765.00, 1998-08 , 1740.00, 1998-09 , 1738.00, 1998-10 , 1717.00, 1998-12 , 1703.00, 1999-02 , 1693.00, 1999-04 , 1681.00, 1999-06
1998-07-30 Th, 1735.00, 1998-08 , 1720.00, 1998-09 , 1715.00, 1998-10 , 1697.00, 1998-12 , 1685.00, 1999-02 , 1674.00, 1999-04 , 1662.00, 1999-06
1998-07-29 We, 1752.00, 1998-08 , 1741.00, 1998-09 , 1726.00, 1998-10 , 1712.00, 1998-12 , 1698.00, 1999-02 , 1686.00, 1999-04 , 1673.00, 1999-06
1998-07-28 Tu, 1743.00, 1998-07 , 1741.00, 1998-08 , 1716.00, 1998-10 , 1696.00, 1998-12 , 1684.00, 1999-02 , 1678.00, 1999-04 , 1667.00, 1999-06
1998-07-27 Mo, 1737.00, 1998-07 , 1719.00, 1998-08 , 1697.00, 1998-10 , 1689.00, 1998-12 , 1675.00, 1999-02 , 1664.00, 1999-04 , 1653.00, 1999-06
1998-07-24 Fr, 1750.00, 1998-07 , 1722.00, 1998-08 , 1696.00, 1998-10 , 1696.00, 1998-12 , 1676.00, 1999-02 , 1672.00, 1999-04 , 1659.00, 1999-06
1998-07-23 Th, 1760.00, 1998-07 , 1734.00, 1998-08 , 1714.00, 1998-10 , 1696.00, 1998-12 , 1681.00, 1999-02 , 1674.00, 1999-04 , 1664.00, 1999-06
1998-07-22 We, 1743.00, 1998-07 , 1715.00, 1998-08 , 1702.00, 1998-10 , 1685.00, 1998-12 , 1677.00, 1999-02 , 1667.00, 1999-04 , 1656.00, 1999-06
1998-07-21 Tu, 1765.00, 1998-07 , 1749.00, 1998-08 , 1703.00, 1998-10 , 1701.00, 1998-12 , 1693.00, 1999-02 , 1688.00, 1999-04 , 1674.00, 1999-06
1998-07-20 Mo, na, , na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 1774.00, 1998-07 , 1762.00, 1998-08 , 1700.00, 1998-10 , 1704.00, 1998-12 , 1697.00, 1999-02 , 1682.00, 1999-04 , 1663.00, 1999-06
1998-07-16 Th, 1774.00, 1998-07 , 1771.00, 1998-08 , 1729.00, 1998-10 , 1724.00, 1998-12 , 1718.00, 1999-02 , 1706.00, 1999-04 , 1685.00, 1999-06
1998-07-15 We, 1732.00, 1998-07 , 1734.00, 1998-08 , 1714.00, 1998-10 , 1697.00, 1998-12 , 1683.00, 1999-02 , 1665.00, 1999-04 , 1654.00, 1999-06
1998-07-14 Tu, 1712.00, 1998-07 , 1720.00, 1998-08 , 1699.00, 1998-10 , 1680.00, 1998-12 , 1669.00, 1999-02 , 1653.00, 1999-04 , 1642.00, 1999-06
1998-07-13 Mo, 1712.00, 1998-07 , 1720.00, 1998-08 , 1697.00, 1998-10 , 1670.00, 1998-12 , 1658.00, 1999-02 , 1643.00, 1999-04 , 1635.00, 1999-06
1998-07-10 Fr, 1722.00, 1998-07 , 1710.00, 1998-08 , 1692.00, 1998-10 , 1665.00, 1998-12 , 1653.00, 1999-02 , 1642.00, 1999-04 , 1631.00, 1999-06
1998-07-09 Th, 1725.00, 1998-07 , 1721.00, 1998-08 , 1709.00, 1998-10 , 1680.00, 1998-12 , 1660.00, 1999-02 , 1649.00, 1999-04 , 1639.00, 1999-06
1998-07-08 We, 1705.00, 1998-07 , 1709.00, 1998-08 , 1685.00, 1998-10 , 1654.00, 1998-12 , 1637.00, 1999-02 , 1624.00, 1999-04 , 1614.00, 1999-06
1998-07-07 Tu, 1697.00, 1998-07 , 1697.00, 1998-08 , 1661.00, 1998-10 , 1631.00, 1998-12 , 1621.00, 1999-02 , 1606.00, 1999-04 , 1597.00, 1999-06
1998-07-06 Mo, 1675.00, 1998-07 , 1678.00, 1998-08 , 1656.00, 1998-10 , 1628.00, 1998-12 , 1619.00, 1999-02 , 1602.00, 1999-04 , 1594.00, 1999-06
1998-07-03 Fr, 1661.00, 1998-07 , 1680.00, 1998-08 , 1645.00, 1998-10 , 1625.00, 1998-12 , 1613.00, 1999-02 , 1596.00, 1999-04 , 1585.00, 1999-06
1998-07-02 Th, 1657.00, 1998-07 , 1677.00, 1998-08 , 1656.00, 1998-10 , 1635.00, 1998-12 , 1627.00, 1999-02 , 1605.00, 1999-04 , 1598.00, 1999-06
1998-07-01 We, 1630.00, 1998-07 , 1629.00, 1998-08 , 1606.00, 1998-10 , 1590.00, 1998-12 , 1579.00, 1999-02 , 1559.00, 1999-04 , 1551.00, 1999-06
1998-06-30 Tu, 1615.00, 1998-07 , 1618.00, 1998-08 , 1597.00, 1998-10 , 1585.00, 1998-12 , 1572.00, 1999-02 , 1554.00, 1999-04 , 1541.00, 1999-06
1998-06-29 Mo, 1625.00, 1998-07 , 1620.00, 1998-08 , 1602.00, 1998-10 , 1594.00, 1998-12 , 1579.00, 1999-02 , 1560.00, 1999-04 , 1550.00, 1999-06
1998-06-26 Fr, 1620.00, 1998-07 , 1608.00, 1998-08 , 1595.00, 1998-10 , 1593.00, 1998-12 , 1575.00, 1999-02 , 1554.00, 1999-04 , 1544.00, 1999-06
1998-06-25 Th, 1601.00, 1998-06 , 1605.00, 1998-07 , 1602.00, 1998-08 , 1589.00, 1998-10 , 1574.00, 1998-12 , 1561.00, 1999-02 , 1540.00, 1999-04
1998-06-24 We, 1606.00, 1998-06 , 1598.00, 1998-07 , 1605.00, 1998-08 , 1598.00, 1998-10 , 1589.00, 1998-12 , 1574.00, 1999-02 , 1554.00, 1999-04
1998-06-23 Tu, 1592.00, 1998-06 , 1590.00, 1998-07 , 1593.00, 1998-08 , 1580.00, 1998-10 , 1573.00, 1998-12 , 1559.00, 1999-02 , 1540.00, 1999-04
1998-06-22 Mo, 1610.00, 1998-06 , 1605.00, 1998-07 , 1600.00, 1998-08 , 1581.00, 1998-10 , 1574.00, 1998-12 , 1558.00, 1999-02 , 1539.00, 1999-04
1998-06-19 Fr, 1607.00, 1998-06 , 1600.00, 1998-07 , 1591.00, 1998-08 , 1583.00, 1998-10 , 1579.00, 1998-12 , 1560.00, 1999-02 , 1540.00, 1999-04
1998-06-18 Th, 1632.00, 1998-06 , 1620.00, 1998-07 , 1615.00, 1998-08 , 1597.00, 1998-10 , 1592.00, 1998-12 , 1571.00, 1999-02 , 1550.00, 1999-04
1998-06-17 We, 1644.00, 1998-06 , 1630.00, 1998-07 , 1629.00, 1998-08 , 1611.00, 1998-10 , 1599.00, 1998-12 , 1586.00, 1999-02 , 1567.00, 1999-04
1998-06-16 Tu, 1634.00, 1998-06 , 1620.00, 1998-07 , 1621.00, 1998-08 , 1605.00, 1998-10 , 1594.00, 1998-12 , 1577.00, 1999-02 , 1561.00, 1999-04
1998-06-15 Mo, 1637.00, 1998-06 , 1620.00, 1998-07 , 1625.00, 1998-08 , 1604.00, 1998-10 , 1590.00, 1998-12 , 1577.00, 1999-02 , 1559.00, 1999-04
1998-06-12 Fr, 1640.00, 1998-06 , 1625.00, 1998-07 , 1619.00, 1998-08 , 1604.00, 1998-10 , 1594.00, 1998-12 , 1576.00, 1999-02 , 1557.00, 1999-04
1998-06-11 Th, 1628.00, 1998-06 , 1622.00, 1998-07 , 1625.00, 1998-08 , 1606.00, 1998-10 , 1592.00, 1998-12 , 1575.00, 1999-02 , 1557.00, 1999-04
1998-06-10 We, 1633.00, 1998-06 , 1620.00, 1998-07 , 1618.00, 1998-08 , 1601.00, 1998-10 , 1588.00, 1998-12 , 1568.00, 1999-02 , 1550.00, 1999-04
1998-06-09 Tu, 1655.00, 1998-06 , 1640.00, 1998-07 , 1631.00, 1998-08 , 1625.00, 1998-10 , 1608.00, 1998-12 , 1591.00, 1999-02 , 1569.00, 1999-04
1998-06-08 Mo, 1634.00, 1998-06 , 1615.00, 1998-07 , 1614.00, 1998-08 , 1591.00, 1998-10 , 1580.00, 1998-12 , 1563.00, 1999-02 , 1544.00, 1999-04
1998-06-05 Fr, 1626.00, 1998-06 , 1615.00, 1998-07 , 1615.00, 1998-08 , 1591.00, 1998-10 , 1581.00, 1998-12 , 1570.00, 1999-02 , 1546.00, 1999-04
1998-06-04 Th, 1599.00, 1998-06 , 1590.00, 1998-07 , 1599.00, 1998-08 , 1583.00, 1998-10 , 1579.00, 1998-12 , 1560.00, 1999-02 , 1540.00, 1999-04
1998-06-03 We, 1551.00, 1998-06 , 1590.00, 1998-07 , 1560.00, 1998-08 , 1551.00, 1998-10 , 1545.00, 1998-12 , 1532.00, 1999-02 , 1512.00, 1999-04
1998-06-02 Tu, 1637.00, 1998-06 , 1640.00, 1998-07 , 1620.00, 1998-08 , 1611.00, 1998-10 , 1605.00, 1998-12 , 1592.00, 1999-02 , 1572.00, 1999-04
1998-06-01 Mo, 1663.00, 1998-06 , 1660.00, 1998-07 , 1645.00, 1998-08 , 1628.00, 1998-10 , 1625.00, 1998-12 , 1606.00, 1999-02 , 1586.00, 1999-04
1998-05-29 Fr, 1688.00, 1998-06 , 1665.00, 1998-07 , 1658.00, 1998-08 , 1630.00, 1998-10 , 1626.00, 1998-12 , 1604.00, 1999-02 , 1579.00, 1999-04
1998-05-28 Th, 1672.00, 1998-06 , 1665.00, 1998-07 , 1663.00, 1998-08 , 1631.00, 1998-10 , 1618.00, 1998-12 , 1597.00, 1999-02 , 1579.00, 1999-04
1998-05-27 We, 1687.00, 1998-06 , 1678.00, 1998-07 , 1667.00, 1998-08 , 1647.00, 1998-10 , 1636.00, 1998-12 , 1611.00, 1999-02 , 1589.00, 1999-04
1998-05-26 Tu, 1700.00, 1998-05 , 1693.00, 1998-06 , 1691.00, 1998-08 , 1661.00, 1998-10 , 1649.00, 1998-12 , 1625.00, 1999-02 , 1604.00, 1999-04
1998-05-25 Mo, 1700.00, 1998-05 , 1684.00, 1998-06 , 1690.00, 1998-08 , 1672.00, 1998-10 , 1653.00, 1998-12 , 1627.00, 1999-02 , 1605.00, 1999-04
1998-05-22 Fr, 1695.00, 1998-05 , 1681.00, 1998-06 , 1671.00, 1998-08 , 1650.00, 1998-10 , 1636.00, 1998-12 , 1614.00, 1999-02 , 1591.00, 1999-04
1998-05-21 Th, 1700.00, 1998-05 , 1696.00, 1998-06 , 1680.00, 1998-08 , 1660.00, 1998-10 , 1642.00, 1998-12 , 1620.00, 1999-02 , 1593.00, 1999-04
1998-05-20 We, 1725.00, 1998-05 , 1720.00, 1998-06 , 1680.00, 1998-08 , 1666.00, 1998-10 , 1645.00, 1998-12 , 1619.00, 1999-02 , 1592.00, 1999-04
1998-05-19 Tu, 1735.00, 1998-05 , 1735.00, 1998-06 , 1696.00, 1998-08 , 1685.00, 1998-10 , 1657.00, 1998-12 , 1636.00, 1999-02 , 1605.00, 1999-04
1998-05-18 Mo, 1752.00, 1998-05 , 1764.00, 1998-06 , 1729.00, 1998-08 , 1710.00, 1998-10 , 1681.00, 1998-12 , 1650.00, 1999-02 , 1629.00, 1999-04
1998-05-15 Fr, 1732.00, 1998-05 , 1727.00, 1998-06 , 1699.00, 1998-08 , 1673.00, 1998-10 , 1656.00, 1998-12 , 1631.00, 1999-02 , 1604.00, 1999-04
1998-05-14 Th, 1725.00, 1998-05 , 1705.00, 1998-06 , 1687.00, 1998-08 , 1673.00, 1998-10 , 1646.00, 1998-12 , 1625.00, 1999-02 , 1600.00, 1999-04
1998-05-13 We, 1685.00, 1998-05 , 1666.00, 1998-06 , 1643.00, 1998-08 , 1628.00, 1998-10 , 1605.00, 1998-12 , 1584.00, 1999-02 , 1560.00, 1999-04
1998-05-12 Tu, 1695.00, 1998-05 , 1688.00, 1998-06 , 1674.00, 1998-08 , 1646.00, 1998-10 , 1634.00, 1998-12 , 1601.00, 1999-02 , 1579.00, 1999-04
1998-05-11 Mo, 1690.00, 1998-05 , 1682.00, 1998-06 , 1670.00, 1998-08 , 1649.00, 1998-10 , 1628.00, 1998-12 , 1604.00, 1999-02 , 1579.00, 1999-04
1998-05-08 Fr, 1704.00, 1998-05 , 1701.00, 1998-06 , 1686.00, 1998-08 , 1662.00, 1998-10 , 1634.00, 1998-12 , 1611.00, 1999-02 , 1592.00, 1999-04
1998-05-07 Th, 1712.00, 1998-05 , 1711.00, 1998-06 , 1694.00, 1998-08 , 1672.00, 1998-10 , 1647.00, 1998-12 , 1623.00, 1999-02 , 1597.00, 1999-04
1998-05-06 We, 1712.00, 1998-05 , 1705.00, 1998-06 , 1689.00, 1998-08 , 1665.00, 1998-10 , 1644.00, 1998-12 , 1619.00, 1999-02 , 1594.00, 1999-04
1998-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 1720.00, 1998-05 , 1693.00, 1998-06 , 1678.00, 1998-08 , 1647.00, 1998-10 , 1627.00, 1998-12 , 1607.00, 1999-02 , 1585.00, 1999-04
1998-04-30 Th, 1732.00, 1998-05 , 1716.00, 1998-06 , 1686.00, 1998-08 , 1656.00, 1998-10 , 1630.00, 1998-12 , 1610.00, 1999-02 , 1585.00, 1999-04
1998-04-29 We, na, , na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 1732.00, 1998-05 , 1722.00, 1998-06 , 1702.00, 1998-08 , 1667.00, 1998-10 , 1645.00, 1998-12 , 1610.00, 1999-02 , 1579.00, 1999-04
1998-04-27 Mo, 1747.00, 1998-05 , 1741.00, 1998-06 , 1719.00, 1998-08 , 1685.00, 1998-10 , 1658.00, 1998-12 , 1629.00, 1999-02 , 1594.00, 1999-04
1998-04-24 Fr, 1700.00, 1998-04 , 1755.00, 1998-05 , 1740.00, 1998-06 , 1718.00, 1998-08 , 1683.00, 1998-10 , 1652.00, 1998-12 , 1620.00, 1999-02
1998-04-23 Th, 1814.00, 1998-04 , 1783.00, 1998-05 , 1764.00, 1998-06 , 1733.00, 1998-08 , 1710.00, 1998-10 , 1671.00, 1998-12 , 1635.00, 1999-02
1998-04-22 We, 1785.00, 1998-04 , 1758.00, 1998-05 , 1749.00, 1998-06 , 1714.00, 1998-08 , 1690.00, 1998-10 , 1659.00, 1998-12 , 1625.00, 1999-02
1998-04-21 Tu, 1776.00, 1998-04 , 1740.00, 1998-05 , 1730.00, 1998-06 , 1705.00, 1998-08 , 1680.00, 1998-10 , 1645.00, 1998-12 , 1610.00, 1999-02
1998-04-20 Mo, 1783.00, 1998-04 , 1745.00, 1998-05 , 1741.00, 1998-06 , 1719.00, 1998-08 , 1695.00, 1998-10 , 1657.00, 1998-12 , 1625.00, 1999-02
1998-04-17 Fr, 1737.00, 1998-04 , 1722.00, 1998-05 , 1711.00, 1998-06 , 1690.00, 1998-08 , 1669.00, 1998-10 , 1637.00, 1998-12 , 1606.00, 1999-02
1998-04-16 Th, 1758.00, 1998-04 , 1737.00, 1998-05 , 1716.00, 1998-06 , 1691.00, 1998-08 , 1667.00, 1998-10 , 1637.00, 1998-12 , 1607.00, 1999-02
1998-04-15 We, 1805.00, 1998-04 , 1787.00, 1998-05 , 1766.00, 1998-06 , 1741.00, 1998-08 , 1717.00, 1998-10 , 1687.00, 1998-12 , 1657.00, 1999-02
1998-04-14 Tu, 1790.00, 1998-04 , 1772.00, 1998-05 , 1749.00, 1998-06 , 1715.00, 1998-08 , 1695.00, 1998-10 , 1667.00, 1998-12 , 1635.00, 1999-02
1998-04-13 Mo, 1797.00, 1998-04 , 1774.00, 1998-05 , 1765.00, 1998-06 , 1733.00, 1998-08 , 1713.00, 1998-10 , 1684.00, 1998-12 , 1651.00, 1999-02
1998-04-10 Fr, 1797.00, 1998-04 , 1780.00, 1998-05 , 1765.00, 1998-06 , 1743.00, 1998-08 , 1723.00, 1998-10 , 1690.00, 1998-12 , 1660.00, 1999-02
1998-04-09 Th, 1798.00, 1998-04 , 1775.00, 1998-05 , 1745.00, 1998-06 , 1720.00, 1998-08 , 1703.00, 1998-10 , 1676.00, 1998-12 , 1650.00, 1999-02
1998-04-08 We, 1810.00, 1998-04 , 1790.00, 1998-05 , 1770.00, 1998-06 , 1745.00, 1998-08 , 1717.00, 1998-10 , 1690.00, 1998-12 , 1660.00, 1999-02
1998-04-07 Tu, 1834.00, 1998-04 , 1800.00, 1998-05 , 1772.00, 1998-06 , 1745.00, 1998-08 , 1729.00, 1998-10 , 1702.00, 1998-12 , 1670.00, 1999-02
1998-04-06 Mo, 1871.00, 1998-04 , 1830.00, 1998-05 , 1793.00, 1998-06 , 1770.00, 1998-08 , 1743.00, 1998-10 , 1715.00, 1998-12 , 1692.00, 1999-02
1998-04-03 Fr, 1810.00, 1998-04 , 1785.00, 1998-05 , 1743.00, 1998-06 , 1720.00, 1998-08 , 1694.00, 1998-10 , 1668.00, 1998-12 , 1642.00, 1999-02
1998-04-02 Th, 1771.00, 1998-04 , 1745.00, 1998-05 , 1714.00, 1998-06 , 1683.00, 1998-08 , 1660.00, 1998-10 , 1631.00, 1998-12 , 1604.00, 1999-02
1998-04-01 We, 1778.00, 1998-04 , 1745.00, 1998-05 , 1718.00, 1998-06 , 1688.00, 1998-08 , 1675.00, 1998-10 , 1642.00, 1998-12 , 1621.00, 1999-02
1998-03-31 Tu, 1771.00, 1998-04 , 1740.00, 1998-05 , 1707.00, 1998-06 , 1685.00, 1998-08 , 1673.00, 1998-10 , 1636.00, 1998-12 , 1615.00, 1999-02
1998-03-30 Mo, 1737.00, 1998-04 , 1725.00, 1998-05 , 1667.00, 1998-06 , 1660.00, 1998-08 , 1638.00, 1998-10 , 1610.00, 1998-12 , 1594.00, 1999-02
1998-03-27 Fr, 1736.00, 1998-04 , 1740.00, 1998-05 , 1675.00, 1998-06 , 1661.00, 1998-08 , 1640.00, 1998-10 , 1610.00, 1998-12 , 1592.00, 1999-02
1998-03-26 Th, 1750.00, 1998-03 , 1767.00, 1998-04 , 1695.00, 1998-06 , 1665.00, 1998-08 , 1638.00, 1998-10 , 1618.00, 1998-12 , 1595.00, 1999-02
1998-03-25 We, 1755.00, 1998-03 , 1742.00, 1998-04 , 1680.00, 1998-06 , 1648.00, 1998-08 , 1625.00, 1998-10 , 1601.00, 1998-12 , 1579.00, 1999-02
1998-03-24 Tu, 1786.00, 1998-03 , 1792.00, 1998-04 , 1730.00, 1998-06 , 1698.00, 1998-08 , 1675.00, 1998-10 , 1651.00, 1998-12 , 1629.00, 1999-02
1998-03-23 Mo, 1750.00, 1998-03 , 1749.00, 1998-04 , 1699.00, 1998-06 , 1671.00, 1998-08 , 1648.00, 1998-10 , 1627.00, 1998-12 , 1605.00, 1999-02
1998-03-20 Fr, 1705.00, 1998-03 , 1711.00, 1998-04 , 1679.00, 1998-06 , 1649.00, 1998-08 , 1628.00, 1998-10 , 1610.00, 1998-12 , 1586.00, 1999-02
1998-03-19 Th, 1705.00, 1998-03 , 1704.00, 1998-04 , 1660.00, 1998-06 , 1633.00, 1998-08 , 1616.00, 1998-10 , 1594.00, 1998-12 , 1576.00, 1999-02
1998-03-18 We, 1660.00, 1998-03 , 1654.00, 1998-04 , 1610.00, 1998-06 , 1583.00, 1998-08 , 1566.00, 1998-10 , 1544.00, 1998-12 , 1526.00, 1999-02
1998-03-17 Tu, 1639.00, 1998-03 , 1623.00, 1998-04 , 1570.00, 1998-06 , 1570.00, 1998-08 , 1548.00, 1998-10 , 1525.00, 1998-12 , 1504.00, 1999-02
1998-03-16 Mo, 1674.00, 1998-03 , 1661.00, 1998-04 , 1611.00, 1998-06 , 1595.00, 1998-08 , 1589.00, 1998-10 , 1564.00, 1998-12 , 1543.00, 1999-02
1998-03-13 Fr, 1625.00, 1998-03 , 1628.00, 1998-04 , 1585.00, 1998-06 , 1563.00, 1998-08 , 1551.00, 1998-10 , 1525.00, 1998-12 , 1507.00, 1999-02
1998-03-12 Th, 1611.00, 1998-03 , 1605.00, 1998-04 , 1572.00, 1998-06 , 1553.00, 1998-08 , 1529.00, 1998-10 , 1510.00, 1998-12 , 1497.00, 1999-02
1998-03-11 We, 1602.00, 1998-03 , 1597.00, 1998-04 , 1573.00, 1998-06 , 1548.00, 1998-08 , 1532.00, 1998-10 , 1512.00, 1998-12 , 1500.00, 1999-02
1998-03-10 Tu, 1585.00, 1998-03 , 1586.00, 1998-04 , 1554.00, 1998-06 , 1529.00, 1998-08 , 1512.00, 1998-10 , 1494.00, 1998-12 , 1481.00, 1999-02
1998-03-09 Mo, 1580.00, 1998-03 , 1575.00, 1998-04 , 1550.00, 1998-06 , 1527.00, 1998-08 , 1508.00, 1998-10 , 1488.00, 1998-12 , 1475.00, 1999-02
1998-03-06 Fr, 1580.00, 1998-03 , 1576.00, 1998-04 , 1552.00, 1998-06 , 1523.00, 1998-08 , 1502.00, 1998-10 , 1485.00, 1998-12 , 1471.00, 1999-02
1998-03-05 Th, 1585.00, 1998-03 , 1576.00, 1998-04 , 1549.00, 1998-06 , 1530.00, 1998-08 , 1509.00, 1998-10 , 1496.00, 1998-12 , 1481.00, 1999-02
1998-03-04 We, 1570.00, 1998-03 , 1563.00, 1998-04 , 1544.00, 1998-06 , 1522.00, 1998-08 , 1506.00, 1998-10 , 1486.00, 1998-12 , 1472.00, 1999-02
1998-03-03 Tu, 1570.00, 1998-03 , 1560.00, 1998-04 , 1547.00, 1998-06 , 1523.00, 1998-08 , 1498.00, 1998-10 , 1482.00, 1998-12 , 1471.00, 1999-02
1998-03-02 Mo, 1571.00, 1998-03 , 1564.00, 1998-04 , 1544.00, 1998-06 , 1520.00, 1998-08 , 1497.00, 1998-10 , 1481.00, 1998-12 , 1468.00, 1999-02
1998-02-27 Fr, 1580.00, 1998-03 , 1581.00, 1998-04 , 1559.00, 1998-06 , 1533.00, 1998-08 , 1511.00, 1998-10 , 1497.00, 1998-12 , 1485.00, 1999-02
1998-02-26 Th, 1583.00, 1998-03 , 1570.00, 1998-04 , 1549.00, 1998-06 , 1528.00, 1998-08 , 1508.00, 1998-10 , 1490.00, 1998-12 , 1474.00, 1999-02
1998-02-25 We, 1570.00, 1998-03 , 1561.00, 1998-04 , 1548.00, 1998-06 , 1524.00, 1998-08 , 1499.00, 1998-10 , 1482.00, 1998-12 , 1473.00, 1999-02
1998-02-24 Tu, 1680.00, 1998-02 , 1565.00, 1998-03 , 1558.00, 1998-04 , 1541.00, 1998-06 , 1510.00, 1998-08 , 1489.00, 1998-10 , 1474.00, 1998-12
1998-02-23 Mo, 1615.00, 1998-02 , 1580.00, 1998-03 , 1560.00, 1998-04 , 1536.00, 1998-06 , 1520.00, 1998-08 , 1497.00, 1998-10 , 1483.00, 1998-12
1998-02-20 Fr, 1593.00, 1998-02 , 1570.00, 1998-03 , 1555.00, 1998-04 , 1547.00, 1998-06 , 1522.00, 1998-08 , 1497.00, 1998-10 , 1482.00, 1998-12
1998-02-19 Th, 1585.00, 1998-02 , 1567.00, 1998-03 , 1552.00, 1998-04 , 1538.00, 1998-06 , 1508.00, 1998-08 , 1488.00, 1998-10 , 1473.00, 1998-12
1998-02-18 We, 1587.00, 1998-02 , 1573.00, 1998-03 , 1561.00, 1998-04 , 1543.00, 1998-06 , 1517.00, 1998-08 , 1495.00, 1998-10 , 1478.00, 1998-12
1998-02-17 Tu, 1588.00, 1998-02 , 1575.00, 1998-03 , 1563.00, 1998-04 , 1537.00, 1998-06 , 1515.00, 1998-08 , 1493.00, 1998-10 , 1480.00, 1998-12
1998-02-16 Mo, 1595.00, 1998-02 , 1580.00, 1998-03 , 1560.00, 1998-04 , 1550.00, 1998-06 , 1525.00, 1998-08 , 1502.00, 1998-10 , 1488.00, 1998-12
1998-02-13 Fr, 1590.00, 1998-02 , 1575.00, 1998-03 , 1561.00, 1998-04 , 1548.00, 1998-06 , 1517.00, 1998-08 , 1499.00, 1998-10 , 1483.00, 1998-12
1998-02-12 Th, 1587.00, 1998-02 , 1570.00, 1998-03 , 1548.00, 1998-04 , 1539.00, 1998-06 , 1507.00, 1998-08 , 1491.00, 1998-10 , 1472.00, 1998-12
1998-02-11 We, na, , na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 1590.00, 1998-02 , 1570.00, 1998-03 , 1551.00, 1998-04 , 1541.00, 1998-06 , 1507.00, 1998-08 , 1492.00, 1998-10 , 1475.00, 1998-12
1998-02-09 Mo, 1600.00, 1998-02 , 1585.00, 1998-03 , 1567.00, 1998-04 , 1548.00, 1998-06 , 1528.00, 1998-08 , 1507.00, 1998-10 , 1489.00, 1998-12
1998-02-06 Fr, 1607.00, 1998-02 , 1590.00, 1998-03 , 1572.00, 1998-04 , 1549.00, 1998-06 , 1529.00, 1998-08 , 1512.00, 1998-10 , 1496.00, 1998-12
1998-02-05 Th, 1602.00, 1998-02 , 1583.00, 1998-03 , 1569.00, 1998-04 , 1557.00, 1998-06 , 1527.00, 1998-08 , 1507.00, 1998-10 , 1493.00, 1998-12
1998-02-04 We, 1593.00, 1998-02 , 1580.00, 1998-03 , 1568.00, 1998-04 , 1554.00, 1998-06 , 1524.00, 1998-08 , 1504.00, 1998-10 , 1491.00, 1998-12
1998-02-03 Tu, 1587.00, 1998-02 , 1585.00, 1998-03 , 1567.00, 1998-04 , 1551.00, 1998-06 , 1513.00, 1998-08 , 1495.00, 1998-10 , 1480.00, 1998-12
1998-02-02 Mo, 1610.00, 1998-02 , 1600.00, 1998-03 , 1587.00, 1998-04 , 1570.00, 1998-06 , 1548.00, 1998-08 , 1526.00, 1998-10 , 1507.00, 1998-12
1998-01-30 Fr, 1606.00, 1998-02 , 1590.00, 1998-03 , 1577.00, 1998-04 , 1552.00, 1998-06 , 1541.00, 1998-08 , 1516.00, 1998-10 , 1501.00, 1998-12
1998-01-29 Th, 1578.00, 1998-02 , 1570.00, 1998-03 , 1554.00, 1998-04 , 1536.00, 1998-06 , 1513.00, 1998-08 , 1493.00, 1998-10 , 1483.00, 1998-12
1998-01-28 We, 1576.00, 1998-02 , 1565.00, 1998-03 , 1558.00, 1998-04 , 1537.00, 1998-06 , 1520.00, 1998-08 , 1499.00, 1998-10 , 1482.00, 1998-12
1998-01-27 Tu, 1561.00, 1998-01 , 1555.00, 1998-02 , 1547.00, 1998-04 , 1537.00, 1998-06 , 1511.00, 1998-08 , 1486.00, 1998-10 , 1475.00, 1998-12
1998-01-26 Mo, 1574.00, 1998-01 , 1571.00, 1998-02 , 1565.00, 1998-04 , 1539.00, 1998-06 , 1521.00, 1998-08 , 1500.00, 1998-10 , 1485.00, 1998-12
1998-01-23 Fr, 1572.00, 1998-01 , 1565.00, 1998-02 , 1548.00, 1998-04 , 1533.00, 1998-06 , 1506.00, 1998-08 , 1487.00, 1998-10 , 1467.00, 1998-12
1998-01-22 Th, 1563.00, 1998-01 , 1568.00, 1998-02 , 1549.00, 1998-04 , 1541.00, 1998-06 , 1516.00, 1998-08 , 1495.00, 1998-10 , 1478.00, 1998-12
1998-01-21 We, 1562.00, 1998-01 , 1556.00, 1998-02 , 1530.00, 1998-04 , 1519.00, 1998-06 , 1498.00, 1998-08 , 1473.00, 1998-10 , 1456.00, 1998-12
1998-01-20 Tu, 1567.00, 1998-01 , 1563.00, 1998-02 , 1542.00, 1998-04 , 1519.00, 1998-06 , 1505.00, 1998-08 , 1485.00, 1998-10 , 1469.00, 1998-12
1998-01-19 Mo, 1580.00, 1998-01 , 1572.00, 1998-02 , 1558.00, 1998-04 , 1545.00, 1998-06 , 1521.00, 1998-08 , 1507.00, 1998-10 , 1486.00, 1998-12
1998-01-16 Fr, 1640.00, 1998-01 , 1560.00, 1998-02 , 1544.00, 1998-04 , 1521.00, 1998-06 , 1508.00, 1998-08 , 1490.00, 1998-10 , 1471.00, 1998-12
1998-01-15 Th, na, , na, , na, , na, , na, , na, , na,
1998-01-14 We, 1615.00, 1998-01 , 1598.00, 1998-02 , 1580.00, 1998-04 , 1555.00, 1998-06 , 1522.00, 1998-08 , 1507.00, 1998-10 , 1491.00, 1998-12
1998-01-13 Tu, 1557.00, 1998-01 , 1548.00, 1998-02 , 1530.00, 1998-04 , 1505.00, 1998-06 , 1472.00, 1998-08 , 1457.00, 1998-10 , 1441.00, 1998-12
1998-01-12 Mo, 1544.00, 1998-01 , 1547.00, 1998-02 , 1537.00, 1998-04 , 1512.00, 1998-06 , 1484.00, 1998-08 , 1469.00, 1998-10 , 1453.00, 1998-12
1998-01-09 Fr, 1537.00, 1998-01 , 1535.00, 1998-02 , 1514.00, 1998-04 , 1512.00, 1998-06 , 1474.00, 1998-08 , 1456.00, 1998-10 , 1445.00, 1998-12
1998-01-08 Th, 1542.00, 1998-01 , 1552.00, 1998-02 , 1519.00, 1998-04 , 1520.00, 1998-06 , 1496.00, 1998-08 , 1473.00, 1998-10 , 1462.00, 1998-12
1998-01-07 We, 1542.00, 1998-01 , 1520.00, 1998-02 , 1499.00, 1998-04 , 1491.00, 1998-06 , 1457.00, 1998-08 , 1437.00, 1998-10 , 1426.00, 1998-12
1998-01-06 Tu, 1548.00, 1998-01 , 1513.00, 1998-02 , 1505.00, 1998-04 , 1499.00, 1998-06 , 1464.00, 1998-08 , 1441.00, 1998-10 , 1435.00, 1998-12
1998-01-05 Mo, 1567.00, 1998-01 , 1535.00, 1998-02 , 1530.00, 1998-04 , 1516.00, 1998-06 , 1489.00, 1998-08 , 1466.00, 1998-10 , 1452.00, 1998-12
1998-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 1555.00, 1998-01 , 1531.00, 1998-02 , 1533.00, 1998-04 , 1510.00, 1998-06 , 1481.00, 1998-08 , 1456.00, 1998-10 , 1450.00, 1998-12
1997-12-25 Th, 1540.00, 1998-01 , 1542.00, 1998-02 , 1530.00, 1998-04 , 1503.00, 1998-06 , 1480.00, 1998-08 , 1460.00, 1998-10 , 1453.00, 1998-12
1997-12-24 We, 1500.00, 1998-01 , 1509.00, 1998-02 , 1496.00, 1998-04 , 1476.00, 1998-06 , 1455.00, 1998-08 , 1436.00, 1998-10 , 1420.00, 1998-12
1997-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 1480.00, 1998-01 , 1480.00, 1998-02 , 1450.00, 1998-04 , 1435.00, 1998-06 , 1410.00, 1998-08 , 1391.00, 1998-10 , 1378.00, 1998-12
1997-12-19 Fr, 1477.00, 1998-01 , 1468.00, 1998-02 , 1446.00, 1998-04 , 1426.00, 1998-06 , 1400.00, 1998-08 , 1383.00, 1998-10 , 1369.00, 1998-12
1997-12-18 Th, 1445.00, 1997-12 , 1455.00, 1998-01 , 1456.00, 1998-02 , 1430.00, 1998-04 , 1412.00, 1998-06 , 1390.00, 1998-08 , 1372.00, 1998-10
1997-12-17 We, 1457.00, 1997-12 , 1432.00, 1998-01 , 1430.00, 1998-02 , 1390.00, 1998-04 , 1380.00, 1998-06 , 1355.00, 1998-08 , 1340.00, 1998-10
1997-12-16 Tu, 1485.00, 1997-12 , 1481.00, 1998-01 , 1437.00, 1998-02 , 1411.00, 1998-04 , 1385.00, 1998-06 , 1373.00, 1998-08 , 1350.00, 1998-10
1997-12-15 Mo, 1525.00, 1997-12 , 1517.00, 1998-01 , 1479.00, 1998-02 , 1451.00, 1998-04 , 1430.00, 1998-06 , 1417.00, 1998-08 , 1391.00, 1998-10
1997-12-12 Fr, 1531.00, 1997-12 , 1510.00, 1998-01 , 1496.00, 1998-02 , 1471.00, 1998-04 , 1446.00, 1998-06 , 1427.00, 1998-08 , 1410.00, 1998-10
1997-12-11 Th, 1530.00, 1997-12 , 1540.00, 1998-01 , 1506.00, 1998-02 , 1486.00, 1998-04 , 1462.00, 1998-06 , 1432.00, 1998-08 , 1410.00, 1998-10
1997-12-10 We, 1594.00, 1997-12 , 1590.00, 1998-01 , 1556.00, 1998-02 , 1536.00, 1998-04 , 1512.00, 1998-06 , 1482.00, 1998-08 , 1460.00, 1998-10
1997-12-09 Tu, 1605.00, 1997-12 , 1600.00, 1998-01 , 1567.00, 1998-02 , 1555.00, 1998-04 , 1524.00, 1998-06 , 1497.00, 1998-08 , 1475.00, 1998-10
1997-12-08 Mo, 1605.00, 1997-12 , 1610.00, 1998-01 , 1572.00, 1998-02 , 1554.00, 1998-04 , 1529.00, 1998-06 , 1493.00, 1998-08 , 1472.00, 1998-10
1997-12-05 Fr, 1620.00, 1997-12 , 1587.00, 1998-01 , 1588.00, 1998-02 , 1573.00, 1998-04 , 1546.00, 1998-06 , 1511.00, 1998-08 , 1488.00, 1998-10
1997-12-04 Th, 1621.00, 1997-12 , 1600.00, 1998-01 , 1577.00, 1998-02 , 1559.00, 1998-04 , 1525.00, 1998-06 , 1495.00, 1998-08 , 1473.00, 1998-10
1997-12-03 We, 1626.00, 1997-12 , 1610.00, 1998-01 , 1588.00, 1998-02 , 1567.00, 1998-04 , 1542.00, 1998-06 , 1513.00, 1998-08 , 1488.00, 1998-10
1997-12-02 Tu, 1614.00, 1997-12 , 1595.00, 1998-01 , 1581.00, 1998-02 , 1550.00, 1998-04 , 1534.00, 1998-06 , 1502.00, 1998-08 , 1478.00, 1998-10
1997-12-01 Mo, 1600.00, 1997-12 , 1580.00, 1998-01 , 1572.00, 1998-02 , 1551.00, 1998-04 , 1524.00, 1998-06 , 1491.00, 1998-08 , 1470.00, 1998-10
1997-11-28 Fr, 1577.00, 1997-12 , 1563.00, 1998-01 , 1555.00, 1998-02 , 1529.00, 1998-04 , 1508.00, 1998-06 , 1480.00, 1998-08 , 1457.00, 1998-10
1997-11-27 Th, 1578.00, 1997-12 , 1563.00, 1998-01 , 1557.00, 1998-02 , 1534.00, 1998-04 , 1508.00, 1998-06 , 1481.00, 1998-08 , 1462.00, 1998-10
1997-11-26 We, 1577.00, 1997-12 , 1565.00, 1998-01 , 1551.00, 1998-02 , 1536.00, 1998-04 , 1500.00, 1998-06 , 1474.00, 1998-08 , 1456.00, 1998-10
1997-11-25 Tu, 1590.00, 1997-11 , 1591.00, 1997-12 , 1561.00, 1998-02 , 1549.00, 1998-04 , 1516.00, 1998-06 , 1493.00, 1998-08 , 1474.00, 1998-10
1997-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 1585.00, 1997-11 , 1586.00, 1997-12 , 1555.00, 1998-02 , 1542.00, 1998-04 , 1504.00, 1998-06 , 1480.00, 1998-08 , 1458.00, 1998-10
1997-11-20 Th, 1618.00, 1997-11 , 1608.00, 1997-12 , 1575.00, 1998-02 , 1570.00, 1998-04 , 1532.00, 1998-06 , 1501.00, 1998-08 , 1483.00, 1998-10
1997-11-19 We, 1610.00, 1997-11 , 1628.00, 1997-12 , 1589.00, 1998-02 , 1578.00, 1998-04 , 1550.00, 1998-06 , 1517.00, 1998-08 , 1500.00, 1998-10
1997-11-18 Tu, 1565.00, 1997-11 , 1581.00, 1997-12 , 1539.00, 1998-02 , 1528.00, 1998-04 , 1500.00, 1998-06 , 1467.00, 1998-08 , 1450.00, 1998-10
1997-11-17 Mo, 1575.00, 1997-11 , 1567.00, 1997-12 , 1548.00, 1998-02 , 1531.00, 1998-04 , 1500.00, 1998-06 , 1467.00, 1998-08 , 1450.00, 1998-10
1997-11-14 Fr, 1585.00, 1997-11 , 1578.00, 1997-12 , 1553.00, 1998-02 , 1534.00, 1998-04 , 1503.00, 1998-06 , 1475.00, 1998-08 , 1454.00, 1998-10
1997-11-13 Th, 1585.00, 1997-11 , 1577.00, 1997-12 , 1552.00, 1998-02 , 1530.00, 1998-04 , 1500.00, 1998-06 , 1473.00, 1998-08 , 1456.00, 1998-10
1997-11-12 We, 1600.00, 1997-11 , 1597.00, 1997-12 , 1565.00, 1998-02 , 1544.00, 1998-04 , 1520.00, 1998-06 , 1492.00, 1998-08 , 1469.00, 1998-10
1997-11-11 Tu, 1580.00, 1997-11 , 1573.00, 1997-12 , 1537.00, 1998-02 , 1525.00, 1998-04 , 1492.00, 1998-06 , 1471.00, 1998-08 , 1449.00, 1998-10
1997-11-10 Mo, 1578.00, 1997-11 , 1564.00, 1997-12 , 1529.00, 1998-02 , 1505.00, 1998-04 , 1481.00, 1998-06 , 1455.00, 1998-08 , 1434.00, 1998-10
1997-11-07 Fr, 1595.00, 1997-11 , 1576.00, 1997-12 , 1551.00, 1998-02 , 1522.00, 1998-04 , 1497.00, 1998-06 , 1472.00, 1998-08 , 1451.00, 1998-10
1997-11-06 Th, 1603.00, 1997-11 , 1580.00, 1997-12 , 1540.00, 1998-02 , 1526.00, 1998-04 , 1497.00, 1998-06 , 1477.00, 1998-08 , 1455.00, 1998-10
1997-11-05 We, 1593.00, 1997-11 , 1593.00, 1997-12 , 1565.00, 1998-02 , 1542.00, 1998-04 , 1519.00, 1998-06 , 1499.00, 1998-08 , 1476.00, 1998-10
1997-11-04 Tu, 1595.00, 1997-11 , 1587.00, 1997-12 , 1567.00, 1998-02 , 1548.00, 1998-04 , 1532.00, 1998-06 , 1501.00, 1998-08 , 1482.00, 1998-10
1997-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 1582.00, 1997-11 , 1567.00, 1997-12 , 1545.00, 1998-02 , 1530.00, 1998-04 , 1512.00, 1998-06 , 1481.00, 1998-08 , 1469.00, 1998-10
1997-10-30 Th, 1585.00, 1997-11 , 1566.00, 1997-12 , 1537.00, 1998-02 , 1512.00, 1998-04 , 1494.00, 1998-06 , 1476.00, 1998-08 , 1457.00, 1998-10
1997-10-29 We, 1595.00, 1997-11 , 1579.00, 1997-12 , 1562.00, 1998-02 , 1530.00, 1998-04 , 1513.00, 1998-06 , 1490.00, 1998-08 , 1473.00, 1998-10
1997-10-28 Tu, 1583.00, 1997-10 , 1580.00, 1997-11 , 1549.00, 1997-12 , 1523.00, 1998-02 , 1501.00, 1998-04 , 1484.00, 1998-06 , 1463.00, 1998-08
1997-10-27 Mo, 1635.00, 1997-10 , 1615.00, 1997-11 , 1596.00, 1997-12 , 1571.00, 1998-02 , 1548.00, 1998-04 , 1534.00, 1998-06 , 1513.00, 1998-08
1997-10-24 Fr, 1670.00, 1997-10 , 1657.00, 1997-11 , 1626.00, 1997-12 , 1613.00, 1998-02 , 1593.00, 1998-04 , 1582.00, 1998-06 , 1560.00, 1998-08
1997-10-23 Th, 1685.00, 1997-10 , 1665.00, 1997-11 , 1628.00, 1997-12 , 1619.00, 1998-02 , 1604.00, 1998-04 , 1589.00, 1998-06 , 1569.00, 1998-08
1997-10-22 We, 1660.00, 1997-10 , 1649.00, 1997-11 , 1600.00, 1997-12 , 1577.00, 1998-02 , 1574.00, 1998-04 , 1555.00, 1998-06 , 1535.00, 1998-08
1997-10-21 Tu, 1670.00, 1997-10 , 1665.00, 1997-11 , 1644.00, 1997-12 , 1619.00, 1998-02 , 1616.00, 1998-04 , 1598.00, 1998-06 , 1576.00, 1998-08
1997-10-20 Mo, 1665.00, 1997-10 , 1653.00, 1997-11 , 1626.00, 1997-12 , 1601.00, 1998-02 , 1598.00, 1998-04 , 1580.00, 1998-06 , 1559.00, 1998-08
1997-10-17 Fr, 1687.00, 1997-10 , 1673.00, 1997-11 , 1651.00, 1997-12 , 1622.00, 1998-02 , 1620.00, 1998-04 , 1598.00, 1998-06 , 1573.00, 1998-08
1997-10-16 Th, 1708.00, 1997-10 , 1690.00, 1997-11 , 1668.00, 1997-12 , 1643.00, 1998-02 , 1645.00, 1998-04 , 1618.00, 1998-06 , 1601.00, 1998-08
1997-10-15 We, 1749.00, 1997-10 , 1720.00, 1997-11 , 1702.00, 1997-12 , 1678.00, 1998-02 , 1662.00, 1998-04 , 1643.00, 1998-06 , 1627.00, 1998-08
1997-10-14 Tu, 1742.00, 1997-10 , 1720.00, 1997-11 , 1701.00, 1997-12 , 1680.00, 1998-02 , 1665.00, 1998-04 , 1650.00, 1998-06 , 1628.00, 1998-08
1997-10-13 Mo, 1722.00, 1997-10 , 1688.00, 1997-11 , 1691.00, 1997-12 , 1660.00, 1998-02 , 1640.00, 1998-04 , 1625.00, 1998-06 , 1602.00, 1998-08
1997-10-10 Fr, na, , na, , na, , na, , na, , na, , na,
1997-10-09 Th, 1722.00, 1997-10 , 1692.00, 1997-11 , 1672.00, 1997-12 , 1637.00, 1998-02 , 1625.00, 1998-04 , 1606.00, 1998-06 , 1591.00, 1998-08
1997-10-08 We, 1718.00, 1997-10 , 1689.00, 1997-11 , 1671.00, 1997-12 , 1631.00, 1998-02 , 1622.00, 1998-04 , 1610.00, 1998-06 , 1589.00, 1998-08
1997-10-07 Tu, 1670.00, 1997-10 , 1652.00, 1997-11 , 1634.00, 1997-12 , 1597.00, 1998-02 , 1586.00, 1998-04 , 1572.00, 1998-06 , 1556.00, 1998-08
1997-10-06 Mo, 1673.00, 1997-10 , 1655.00, 1997-11 , 1631.00, 1997-12 , 1596.00, 1998-02 , 1566.00, 1998-04 , 1555.00, 1998-06 , 1538.00, 1998-08
1997-10-03 Fr, 1697.00, 1997-10 , 1663.00, 1997-11 , 1646.00, 1997-12 , 1609.00, 1998-02 , 1590.00, 1998-04 , 1572.00, 1998-06 , 1554.00, 1998-08
1997-10-02 Th, 1683.00, 1997-10 , 1656.00, 1997-11 , 1644.00, 1997-12 , 1602.00, 1998-02 , 1580.00, 1998-04 , 1557.00, 1998-06 , 1540.00, 1998-08
1997-10-01 We, 1703.00, 1997-10 , 1670.00, 1997-11 , 1671.00, 1997-12 , 1625.00, 1998-02 , 1600.00, 1998-04 , 1577.00, 1998-06 , 1556.00, 1998-08
1997-09-30 Tu, 1689.00, 1997-10 , 1653.00, 1997-11 , 1659.00, 1997-12 , 1610.00, 1998-02 , 1590.00, 1998-04 , 1565.00, 1998-06 , 1545.00, 1998-08
1997-09-29 Mo, 1668.00, 1997-10 , 1636.00, 1997-11 , 1635.00, 1997-12 , 1594.00, 1998-02 , 1565.00, 1998-04 , 1541.00, 1998-06 , 1519.00, 1998-08
1997-09-26 Fr, 1682.00, 1997-10 , 1637.00, 1997-11 , 1642.00, 1997-12 , 1593.00, 1998-02 , 1565.00, 1998-04 , 1541.00, 1998-06 , 1521.00, 1998-08
1997-09-25 Th, 1707.00, 1997-09 , 1708.00, 1997-10 , 1652.00, 1997-12 , 1620.00, 1998-02 , 1574.00, 1998-04 , 1557.00, 1998-06 , 1533.00, 1998-08
1997-09-24 We, 1693.00, 1997-09 , 1692.00, 1997-10 , 1635.00, 1997-12 , 1582.00, 1998-02 , 1544.00, 1998-04 , 1529.00, 1998-06 , 1507.00, 1998-08
1997-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 1681.00, 1997-09 , 1690.00, 1997-10 , 1631.00, 1997-12 , 1578.00, 1998-02 , 1547.00, 1998-04 , 1530.00, 1998-06 , 1509.00, 1998-08
1997-09-19 Fr, 1645.00, 1997-09 , 1643.00, 1997-10 , 1584.00, 1997-12 , 1536.00, 1998-02 , 1512.00, 1998-04 , 1503.00, 1998-06 , 1481.00, 1998-08
1997-09-18 Th, 1640.00, 1997-09 , 1626.00, 1997-10 , 1572.00, 1997-12 , 1525.00, 1998-02 , 1505.00, 1998-04 , 1489.00, 1998-06 , 1474.00, 1998-08
1997-09-17 We, 1630.00, 1997-09 , 1622.00, 1997-10 , 1568.00, 1997-12 , 1524.00, 1998-02 , 1506.00, 1998-04 , 1489.00, 1998-06 , 1472.00, 1998-08
1997-09-16 Tu, 1638.00, 1997-09 , 1640.00, 1997-10 , 1574.00, 1997-12 , 1533.00, 1998-02 , 1513.00, 1998-04 , 1497.00, 1998-06 , 1476.00, 1998-08
1997-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 1648.00, 1997-09 , 1641.00, 1997-10 , 1586.00, 1997-12 , 1539.00, 1998-02 , 1521.00, 1998-04 , 1499.00, 1998-06 , 1482.00, 1998-08
1997-09-11 Th, 1618.00, 1997-09 , 1612.00, 1997-10 , 1566.00, 1997-12 , 1512.00, 1998-02 , 1495.00, 1998-04 , 1481.00, 1998-06 , 1461.00, 1998-08
1997-09-10 We, 1620.00, 1997-09 , 1610.00, 1997-10 , 1571.00, 1997-12 , 1525.00, 1998-02 , 1514.00, 1998-04 , 1495.00, 1998-06 , 1479.00, 1998-08
1997-09-09 Tu, 1596.00, 1997-09 , 1582.00, 1997-10 , 1552.00, 1997-12 , 1511.00, 1998-02 , 1497.00, 1998-04 , 1482.00, 1998-06 , 1465.00, 1998-08
1997-09-08 Mo, 1623.00, 1997-09 , 1620.00, 1997-10 , 1582.00, 1997-12 , 1547.00, 1998-02 , 1526.00, 1998-04 , 1507.00, 1998-06 , 1494.00, 1998-08
1997-09-05 Fr, 1610.00, 1997-09 , 1606.00, 1997-10 , 1560.00, 1997-12 , 1528.00, 1998-02 , 1517.00, 1998-04 , 1497.00, 1998-06 , 1487.00, 1998-08
1997-09-04 Th, 1588.00, 1997-09 , 1582.00, 1997-10 , 1527.00, 1997-12 , 1524.00, 1998-02 , 1510.00, 1998-04 , 1495.00, 1998-06 , 1485.00, 1998-08
1997-09-03 We, 1577.00, 1997-09 , 1561.00, 1997-10 , 1523.00, 1997-12 , 1506.00, 1998-02 , 1500.00, 1998-04 , 1489.00, 1998-06 , 1479.00, 1998-08
1997-09-02 Tu, 1587.00, 1997-09 , 1574.00, 1997-10 , 1548.00, 1997-12 , 1532.00, 1998-02 , 1523.00, 1998-04 , 1508.00, 1998-06 , 1499.00, 1998-08
1997-09-01 Mo, 1580.00, 1997-09 , 1569.00, 1997-10 , 1539.00, 1997-12 , 1516.00, 1998-02 , 1506.00, 1998-04 , 1491.00, 1998-06 , 1483.00, 1998-08
1997-08-29 Fr, 1561.00, 1997-09 , 1550.00, 1997-10 , 1518.00, 1997-12 , 1494.00, 1998-02 , 1481.00, 1998-04 , 1472.00, 1998-06 , 1458.00, 1998-08
1997-08-28 Th, 1530.00, 1997-09 , 1527.00, 1997-10 , 1491.00, 1997-12 , 1480.00, 1998-02 , 1464.00, 1998-04 , 1456.00, 1998-06 , 1440.00, 1998-08
1997-08-27 We, 1540.00, 1997-09 , 1525.00, 1997-10 , 1494.00, 1997-12 , 1471.00, 1998-02 , 1453.00, 1998-04 , 1444.00, 1998-06 , 1430.00, 1998-08
1997-08-26 Tu, 1580.00, 1997-08 , 1550.00, 1997-09 , 1531.00, 1997-10 , 1495.00, 1997-12 , 1475.00, 1998-02 , 1462.00, 1998-04 , 1451.00, 1998-06
1997-08-25 Mo, 1568.00, 1997-08 , 1545.00, 1997-09 , 1530.00, 1997-10 , 1490.00, 1997-12 , 1473.00, 1998-02 , 1462.00, 1998-04 , 1448.00, 1998-06
1997-08-22 Fr, 1550.00, 1997-08 , 1537.00, 1997-09 , 1528.00, 1997-10 , 1483.00, 1997-12 , 1467.00, 1998-02 , 1466.00, 1998-04 , 1450.00, 1998-06
1997-08-21 Th, 1575.00, 1997-08 , 1555.00, 1997-09 , 1548.00, 1997-10 , 1509.00, 1997-12 , 1487.00, 1998-02 , 1475.00, 1998-04 , 1462.00, 1998-06
1997-08-20 We, 1573.00, 1997-08 , 1544.00, 1997-09 , 1542.00, 1997-10 , 1501.00, 1997-12 , 1478.00, 1998-02 , 1464.00, 1998-04 , 1455.00, 1998-06
1997-08-19 Tu, 1599.00, 1997-08 , 1588.00, 1997-09 , 1580.00, 1997-10 , 1535.00, 1997-12 , 1501.00, 1998-02 , 1491.00, 1998-04 , 1479.00, 1998-06
1997-08-18 Mo, 1610.00, 1997-08 , 1601.00, 1997-09 , 1591.00, 1997-10 , 1548.00, 1997-12 , 1512.00, 1998-02 , 1500.00, 1998-04 , 1491.00, 1998-06
1997-08-15 Fr, 1610.00, 1997-08 , 1600.00, 1997-09 , 1607.00, 1997-10 , 1555.00, 1997-12 , 1529.00, 1998-02 , 1508.00, 1998-04 , 1498.00, 1998-06
1997-08-14 Th, 1610.00, 1997-08 , 1585.00, 1997-09 , 1587.00, 1997-10 , 1548.00, 1997-12 , 1514.00, 1998-02 , 1495.00, 1998-04 , 1488.00, 1998-06
1997-08-13 We, 1630.00, 1997-08 , 1610.00, 1997-09 , 1612.00, 1997-10 , 1584.00, 1997-12 , 1543.00, 1998-02 , 1516.00, 1998-04 , 1512.00, 1998-06
1997-08-12 Tu, 1653.00, 1997-08 , 1625.00, 1997-09 , 1605.00, 1997-10 , 1580.00, 1997-12 , 1538.00, 1998-02 , 1518.00, 1998-04 , 1506.00, 1998-06
1997-08-11 Mo, 1653.00, 1997-08 , 1630.00, 1997-09 , 1617.00, 1997-10 , 1582.00, 1997-12 , 1539.00, 1998-02 , 1529.00, 1998-04 , 1519.00, 1998-06
1997-08-08 Fr, 1693.00, 1997-08 , 1638.00, 1997-09 , 1645.00, 1997-10 , 1592.00, 1997-12 , 1561.00, 1998-02 , 1551.00, 1998-04 , 1542.00, 1998-06
1997-08-07 Th, 1622.00, 1997-08 , 1570.00, 1997-09 , 1570.00, 1997-10 , 1517.00, 1997-12 , 1486.00, 1998-02 , 1477.00, 1998-04 , 1468.00, 1998-06
1997-08-06 We, 1665.00, 1997-08 , 1645.00, 1997-09 , 1629.00, 1997-10 , 1585.00, 1997-12 , 1536.00, 1998-02 , 1531.00, 1998-04 , 1519.00, 1998-06
1997-08-05 Tu, 1755.00, 1997-08 , 1720.00, 1997-09 , 1704.00, 1997-10 , 1660.00, 1997-12 , 1611.00, 1998-02 , 1606.00, 1998-04 , 1594.00, 1998-06
1997-08-04 Mo, 1729.00, 1997-08 , 1670.00, 1997-09 , 1654.00, 1997-10 , 1610.00, 1997-12 , 1561.00, 1998-02 , 1556.00, 1998-04 , 1544.00, 1998-06
1997-08-01 Fr, 1643.00, 1997-08 , 1620.00, 1997-09 , 1604.00, 1997-10 , 1560.00, 1997-12 , 1511.00, 1998-02 , 1506.00, 1998-04 , 1494.00, 1998-06
1997-07-31 Th, 1581.00, 1997-08 , 1580.00, 1997-09 , 1557.00, 1997-10 , 1510.00, 1997-12 , 1467.00, 1998-02 , 1460.00, 1998-04 , 1444.00, 1998-06
1997-07-30 We, 1575.00, 1997-08 , 1577.00, 1997-09 , 1563.00, 1997-10 , 1518.00, 1997-12 , 1483.00, 1998-02 , 1467.00, 1998-04 , 1455.00, 1998-06
1997-07-29 Tu, 1589.00, 1997-08 , 1589.00, 1997-09 , 1563.00, 1997-10 , 1516.00, 1997-12 , 1470.00, 1998-02 , 1448.00, 1998-04 , 1438.00, 1998-06
1997-07-28 Mo, 1550.00, 1997-07 , 1553.00, 1997-08 , 1523.00, 1997-10 , 1492.00, 1997-12 , 1446.00, 1998-02 , 1434.00, 1998-04 , 1423.00, 1998-06
1997-07-25 Fr, 1543.00, 1997-07 , 1530.00, 1997-08 , 1498.00, 1997-10 , 1460.00, 1997-12 , 1419.00, 1998-02 , 1400.00, 1998-04 , 1389.00, 1998-06
1997-07-24 Th, 1522.00, 1997-07 , 1512.00, 1997-08 , 1471.00, 1997-10 , 1433.00, 1997-12 , 1385.00, 1998-02 , 1374.00, 1998-04 , 1363.00, 1998-06
1997-07-23 We, 1510.00, 1997-07 , 1508.00, 1997-08 , 1469.00, 1997-10 , 1449.00, 1997-12 , 1400.00, 1998-02 , 1379.00, 1998-04 , 1365.00, 1998-06
1997-07-22 Tu, 1503.00, 1997-07 , 1500.00, 1997-08 , 1470.00, 1997-10 , 1438.00, 1997-12 , 1394.00, 1998-02 , 1385.00, 1998-04 , 1375.00, 1998-06
1997-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 1496.00, 1997-07 , 1485.00, 1997-08 , 1450.00, 1997-10 , 1418.00, 1997-12 , 1381.00, 1998-02 , 1368.00, 1998-04 , 1357.00, 1998-06
1997-07-17 Th, 1496.00, 1997-07 , 1487.00, 1997-08 , 1463.00, 1997-10 , 1415.00, 1997-12 , 1375.00, 1998-02 , 1367.00, 1998-04 , 1356.00, 1998-06
1997-07-16 We, 1480.00, 1997-07 , 1482.00, 1997-08 , 1428.00, 1997-10 , 1399.00, 1997-12 , 1365.00, 1998-02 , 1360.00, 1998-04 , 1345.00, 1998-06
1997-07-15 Tu, 1471.00, 1997-07 , 1456.00, 1997-08 , 1407.00, 1997-10 , 1366.00, 1997-12 , 1333.00, 1998-02 , 1316.00, 1998-04 , 1307.00, 1998-06
1997-07-14 Mo, 1471.00, 1997-07 , 1474.00, 1997-08 , 1401.00, 1997-10 , 1377.00, 1997-12 , 1339.00, 1998-02 , 1323.00, 1998-04 , 1313.00, 1998-06
1997-07-11 Fr, 1441.00, 1997-07 , 1444.00, 1997-08 , 1397.00, 1997-10 , 1365.00, 1997-12 , 1336.00, 1998-02 , 1316.00, 1998-04 , 1305.00, 1998-06
1997-07-10 Th, 1423.00, 1997-07 , 1419.00, 1997-08 , 1379.00, 1997-10 , 1342.00, 1997-12 , 1317.00, 1998-02 , 1290.00, 1998-04 , 1293.00, 1998-06
1997-07-09 We, 1466.00, 1997-07 , 1450.00, 1997-08 , 1408.00, 1997-10 , 1392.00, 1997-12 , 1359.00, 1998-02 , 1340.00, 1998-04 , 1328.00, 1998-06
1997-07-08 Tu, 1490.00, 1997-07 , 1482.00, 1997-08 , 1427.00, 1997-10 , 1410.00, 1997-12 , 1375.00, 1998-02 , 1365.00, 1998-04 , 1352.00, 1998-06
1997-07-07 Mo, 1494.00, 1997-07 , 1516.00, 1997-08 , 1455.00, 1997-10 , 1442.00, 1997-12 , 1402.00, 1998-02 , 1386.00, 1998-04 , 1370.00, 1998-06
1997-07-04 Fr, 1500.00, 1997-07 , 1520.00, 1997-08 , 1441.00, 1997-10 , 1420.00, 1997-12 , 1388.00, 1998-02 , 1360.00, 1998-04 , 1347.00, 1998-06
1997-07-03 Th, 1520.00, 1997-07 , 1515.00, 1997-08 , 1439.00, 1997-10 , 1415.00, 1997-12 , 1387.00, 1998-02 , 1361.00, 1998-04 , 1350.00, 1998-06
1997-07-02 We, 1510.00, 1997-07 , 1510.00, 1997-08 , 1443.00, 1997-10 , 1413.00, 1997-12 , 1390.00, 1998-02 , 1373.00, 1998-04 , 1357.00, 1998-06
1997-07-01 Tu, 1505.00, 1997-07 , 1498.00, 1997-08 , 1441.00, 1997-10 , 1407.00, 1997-12 , 1382.00, 1998-02 , 1361.00, 1998-04 , 1353.00, 1998-06
1997-06-30 Mo, 1500.00, 1997-07 , 1471.00, 1997-08 , 1433.00, 1997-10 , 1399.00, 1997-12 , 1377.00, 1998-02 , 1361.00, 1998-04 , 1351.00, 1998-06
1997-06-27 Fr, 1513.00, 1997-07 , 1479.00, 1997-08 , 1435.00, 1997-10 , 1410.00, 1997-12 , 1392.00, 1998-02 , 1371.00, 1998-04 , 1360.00, 1998-06
1997-06-26 Th, 1513.00, 1997-07 , 1479.00, 1997-08 , 1437.00, 1997-10 , 1404.00, 1997-12 , 1386.00, 1998-02 , 1370.00, 1998-04 , 1356.00, 1998-06
1997-06-25 We, 1486.00, 1997-06 , 1490.00, 1997-07 , 1460.00, 1997-08 , 1423.00, 1997-10 , 1404.00, 1997-12 , 1380.00, 1998-02 , 1365.00, 1998-04
1997-06-24 Tu, 1525.00, 1997-06 , 1533.00, 1997-07 , 1475.00, 1997-08 , 1413.00, 1997-10 , 1389.00, 1997-12 , 1366.00, 1998-02 , 1355.00, 1998-04
1997-06-23 Mo, 1550.00, 1997-06 , 1543.00, 1997-07 , 1497.00, 1997-08 , 1429.00, 1997-10 , 1404.00, 1997-12 , 1379.00, 1998-02 , 1359.00, 1998-04
1997-06-20 Fr, 1521.00, 1997-06 , 1521.00, 1997-07 , 1475.00, 1997-08 , 1417.00, 1997-10 , 1393.00, 1997-12 , 1371.00, 1998-02 , 1357.00, 1998-04
1997-06-19 Th, 1500.00, 1997-06 , 1525.00, 1997-07 , 1470.00, 1997-08 , 1409.00, 1997-10 , 1392.00, 1997-12 , 1381.00, 1998-02 , 1368.00, 1998-04
1997-06-18 We, 1524.00, 1997-06 , 1514.00, 1997-07 , 1452.00, 1997-08 , 1397.00, 1997-10 , 1381.00, 1997-12 , 1365.00, 1998-02 , 1352.00, 1998-04
1997-06-17 Tu, 1593.00, 1997-06 , 1564.00, 1997-07 , 1502.00, 1997-08 , 1437.00, 1997-10 , 1400.00, 1997-12 , 1378.00, 1998-02 , 1367.00, 1998-04
1997-06-16 Mo, 1617.00, 1997-06 , 1614.00, 1997-07 , 1521.00, 1997-08 , 1460.00, 1997-10 , 1419.00, 1997-12 , 1390.00, 1998-02 , 1368.00, 1998-04
1997-06-13 Fr, 1635.00, 1997-06 , 1660.00, 1997-07 , 1543.00, 1997-08 , 1472.00, 1997-10 , 1420.00, 1997-12 , 1377.00, 1998-02 , 1361.00, 1998-04
1997-06-12 Th, 1659.00, 1997-06 , 1635.00, 1997-07 , 1568.00, 1997-08 , 1513.00, 1997-10 , 1454.00, 1997-12 , 1385.00, 1998-02 , 1368.00, 1998-04
1997-06-11 We, 1630.00, 1997-06 , 1600.00, 1997-07 , 1549.00, 1997-08 , 1517.00, 1997-10 , 1458.00, 1997-12 , 1385.00, 1998-02 , 1373.00, 1998-04
1997-06-10 Tu, 1727.00, 1997-06 , 1630.00, 1997-07 , 1596.00, 1997-08 , 1548.00, 1997-10 , 1493.00, 1997-12 , 1410.00, 1998-02 , 1398.00, 1998-04
1997-06-09 Mo, 1803.00, 1997-06 , 1580.00, 1997-07 , 1577.00, 1997-08 , 1524.00, 1997-10 , 1478.00, 1997-12 , 1408.00, 1998-02 , 1396.00, 1998-04
1997-06-06 Fr, 1660.00, 1997-06 , 1530.00, 1997-07 , 1527.00, 1997-08 , 1474.00, 1997-10 , 1428.00, 1997-12 , 1396.00, 1998-02 , 1384.00, 1998-04
1997-06-05 Th, 1584.00, 1997-06 , 1509.00, 1997-07 , 1481.00, 1997-08 , 1435.00, 1997-10 , 1409.00, 1997-12 , 1390.00, 1998-02 , 1377.00, 1998-04
1997-06-04 We, 1555.00, 1997-06 , 1492.00, 1997-07 , 1465.00, 1997-08 , 1438.00, 1997-10 , 1414.00, 1997-12 , 1391.00, 1998-02 , 1380.00, 1998-04
1997-06-03 Tu, 1525.00, 1997-06 , 1488.00, 1997-07 , 1467.00, 1997-08 , 1435.00, 1997-10 , 1422.00, 1997-12 , 1401.00, 1998-02 , 1393.00, 1998-04
1997-06-02 Mo, 1524.00, 1997-06 , 1496.00, 1997-07 , 1476.00, 1997-08 , 1436.00, 1997-10 , 1423.00, 1997-12 , 1406.00, 1998-02 , 1385.00, 1998-04
1997-05-30 Fr, 1539.00, 1997-06 , 1524.00, 1997-07 , 1482.00, 1997-08 , 1446.00, 1997-10 , 1427.00, 1997-12 , 1408.00, 1998-02 , 1391.00, 1998-04
1997-05-29 Th, 1523.00, 1997-06 , 1508.00, 1997-07 , 1463.00, 1997-08 , 1436.00, 1997-10 , 1416.00, 1997-12 , 1397.00, 1998-02 , 1385.00, 1998-04
1997-05-28 We, 1498.00, 1997-06 , 1490.00, 1997-07 , 1457.00, 1997-08 , 1439.00, 1997-10 , 1426.00, 1997-12 , 1411.00, 1998-02 , 1398.00, 1998-04
1997-05-27 Tu, 1460.00, 1997-05 , 1462.00, 1997-06 , 1438.00, 1997-08 , 1410.00, 1997-10 , 1401.00, 1997-12 , 1375.00, 1998-02 , 1366.00, 1998-04
1997-05-26 Mo, 1455.00, 1997-05 , 1458.00, 1997-06 , 1428.00, 1997-08 , 1402.00, 1997-10 , 1385.00, 1997-12 , 1362.00, 1998-02 , 1359.00, 1998-04
1997-05-23 Fr, 1439.00, 1997-05 , 1434.00, 1997-06 , 1420.00, 1997-08 , 1397.00, 1997-10 , 1382.00, 1997-12 , 1362.00, 1998-02 , 1355.00, 1998-04
1997-05-22 Th, 1450.00, 1997-05 , 1458.00, 1997-06 , 1442.00, 1997-08 , 1421.00, 1997-10 , 1407.00, 1997-12 , 1390.00, 1998-02 , 1382.00, 1998-04
1997-05-21 We, 1440.00, 1997-05 , 1437.00, 1997-06 , 1425.00, 1997-08 , 1399.00, 1997-10 , 1391.00, 1997-12 , 1369.00, 1998-02 , 1365.00, 1998-04
1997-05-20 Tu, 1425.00, 1997-05 , 1398.00, 1997-06 , 1396.00, 1997-08 , 1371.00, 1997-10 , 1361.00, 1997-12 , 1350.00, 1998-02 , 1348.00, 1998-04
1997-05-19 Mo, 1446.00, 1997-05 , 1447.00, 1997-06 , 1440.00, 1997-08 , 1421.00, 1997-10 , 1410.00, 1997-12 , 1400.00, 1998-02 , 1398.00, 1998-04
1997-05-16 Fr, 1480.00, 1997-05 , 1476.00, 1997-06 , 1470.00, 1997-08 , 1451.00, 1997-10 , 1440.00, 1997-12 , 1437.00, 1998-02 , 1431.00, 1998-04
1997-05-15 Th, 1482.00, 1997-05 , 1469.00, 1997-06 , 1460.00, 1997-08 , 1447.00, 1997-10 , 1434.00, 1997-12 , 1429.00, 1998-02 , 1425.00, 1998-04
1997-05-14 We, 1503.00, 1997-05 , 1492.00, 1997-06 , 1486.00, 1997-08 , 1472.00, 1997-10 , 1462.00, 1997-12 , 1459.00, 1998-02 , 1456.00, 1998-04
1997-05-13 Tu, 1495.00, 1997-05 , 1501.00, 1997-06 , 1487.00, 1997-08 , 1472.00, 1997-10 , 1461.00, 1997-12 , 1456.00, 1998-02 , 1450.00, 1998-04
1997-05-12 Mo, 1500.00, 1997-05 , 1513.00, 1997-06 , 1501.00, 1997-08 , 1478.00, 1997-10 , 1472.00, 1997-12 , 1464.00, 1998-02 , 1456.00, 1998-04
1997-05-09 Fr, 1502.00, 1997-05 , 1497.00, 1997-06 , 1489.00, 1997-08 , 1479.00, 1997-10 , 1468.00, 1997-12 , 1460.00, 1998-02 , 1457.00, 1998-04
1997-05-08 Th, 1505.00, 1997-05 , 1500.00, 1997-06 , 1494.00, 1997-08 , 1481.00, 1997-10 , 1470.00, 1997-12 , 1466.00, 1998-02 , 1464.00, 1998-04
1997-05-07 We, 1510.00, 1997-05 , 1506.00, 1997-06 , 1501.00, 1997-08 , 1481.00, 1997-10 , 1474.00, 1997-12 , 1467.00, 1998-02 , 1465.00, 1998-04
1997-05-06 Tu, 1522.00, 1997-05 , 1516.00, 1997-06 , 1508.00, 1997-08 , 1489.00, 1997-10 , 1479.00, 1997-12 , 1476.00, 1998-02 , 1472.00, 1998-04
1997-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 1521.00, 1997-05 , 1516.00, 1997-06 , 1511.00, 1997-08 , 1495.00, 1997-10 , 1482.00, 1997-12 , 1478.00, 1998-02 , 1476.00, 1998-04
1997-05-01 Th, 1521.00, 1997-05 , 1524.00, 1997-06 , 1514.00, 1997-08 , 1504.00, 1997-10 , 1487.00, 1997-12 , 1482.00, 1998-02 , 1480.00, 1998-04
1997-04-30 We, 1526.00, 1997-05 , 1523.00, 1997-06 , 1513.00, 1997-08 , 1498.00, 1997-10 , 1485.00, 1997-12 , 1478.00, 1998-02 , 1473.00, 1998-04
1997-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 1530.00, 1997-05 , 1525.00, 1997-06 , 1517.00, 1997-08 , 1498.00, 1997-10 , 1486.00, 1997-12 , 1478.00, 1998-02 , 1478.00, 1998-04
1997-04-25 Fr, 1520.00, 1997-05 , 1507.00, 1997-06 , 1500.00, 1997-08 , 1484.00, 1997-10 , 1474.00, 1997-12 , 1470.00, 1998-02 , 1469.00, 1998-04
1997-04-24 Th, 1543.00, 1997-04 , 1520.00, 1997-05 , 1509.00, 1997-06 , 1499.00, 1997-08 , 1481.00, 1997-10 , 1470.00, 1997-12 , 1469.00, 1998-02
1997-04-23 We, 1538.00, 1997-04 , 1526.00, 1997-05 , 1511.00, 1997-06 , 1500.00, 1997-08 , 1486.00, 1997-10 , 1470.00, 1997-12 , 1470.00, 1998-02
1997-04-22 Tu, 1546.00, 1997-04 , 1525.00, 1997-05 , 1523.00, 1997-06 , 1517.00, 1997-08 , 1498.00, 1997-10 , 1487.00, 1997-12 , 1484.00, 1998-02
1997-04-21 Mo, 1525.00, 1997-04 , 1507.00, 1997-05 , 1506.00, 1997-06 , 1490.00, 1997-08 , 1476.00, 1997-10 , 1474.00, 1997-12 , 1471.00, 1998-02
1997-04-18 Fr, 1512.00, 1997-04 , 1507.00, 1997-05 , 1508.00, 1997-06 , 1492.00, 1997-08 , 1480.00, 1997-10 , 1479.00, 1997-12 , 1473.00, 1998-02
1997-04-17 Th, 1493.00, 1997-04 , 1488.00, 1997-05 , 1490.00, 1997-06 , 1479.00, 1997-08 , 1473.00, 1997-10 , 1465.00, 1997-12 , 1463.00, 1998-02
1997-04-16 We, 1483.00, 1997-04 , 1480.00, 1997-05 , 1477.00, 1997-06 , 1471.00, 1997-08 , 1462.00, 1997-10 , 1458.00, 1997-12 , 1455.00, 1998-02
1997-04-15 Tu, 1491.00, 1997-04 , 1490.00, 1997-05 , 1487.00, 1997-06 , 1478.00, 1997-08 , 1468.00, 1997-10 , 1465.00, 1997-12 , 1461.00, 1998-02
1997-04-14 Mo, 1497.00, 1997-04 , 1490.00, 1997-05 , 1492.00, 1997-06 , 1488.00, 1997-08 , 1481.00, 1997-10 , 1478.00, 1997-12 , 1475.00, 1998-02
1997-04-11 Fr, 1501.00, 1997-04 , 1500.00, 1997-05 , 1497.00, 1997-06 , 1487.00, 1997-08 , 1481.00, 1997-10 , 1480.00, 1997-12 , 1477.00, 1998-02
1997-04-10 Th, 1513.00, 1997-04 , 1505.00, 1997-05 , 1504.00, 1997-06 , 1499.00, 1997-08 , 1490.00, 1997-10 , 1489.00, 1997-12 , 1484.00, 1998-02
1997-04-09 We, 1498.00, 1997-04 , 1488.00, 1997-05 , 1493.00, 1997-06 , 1484.00, 1997-08 , 1472.00, 1997-10 , 1468.00, 1997-12 , 1468.00, 1998-02
1997-04-08 Tu, 1485.00, 1997-04 , 1465.00, 1997-05 , 1477.00, 1997-06 , 1470.00, 1997-08 , 1464.00, 1997-10 , 1463.00, 1997-12 , 1460.00, 1998-02
1997-04-07 Mo, 1460.00, 1997-04 , 1460.00, 1997-05 , 1461.00, 1997-06 , 1454.00, 1997-08 , 1445.00, 1997-10 , 1443.00, 1997-12 , 1441.00, 1998-02
1997-04-04 Fr, 1460.00, 1997-04 , 1450.00, 1997-05 , 1450.00, 1997-06 , 1450.00, 1997-08 , 1443.00, 1997-10 , 1439.00, 1997-12 , 1435.00, 1998-02
1997-04-03 Th, 1459.00, 1997-04 , 1460.00, 1997-05 , 1450.00, 1997-06 , 1442.00, 1997-08 , 1435.00, 1997-10 , 1435.00, 1997-12 , 1430.00, 1998-02
1997-04-02 We, 1469.00, 1997-04 , 1467.00, 1997-05 , 1465.00, 1997-06 , 1459.00, 1997-08 , 1450.00, 1997-10 , 1449.00, 1997-12 , 1446.00, 1998-02
1997-04-01 Tu, 1475.00, 1997-04 , 1470.00, 1997-05 , 1473.00, 1997-06 , 1465.00, 1997-08 , 1457.00, 1997-10 , 1457.00, 1997-12 , 1455.00, 1998-02
1997-03-31 Mo, 1495.00, 1997-04 , 1490.00, 1997-05 , 1485.00, 1997-06 , 1473.00, 1997-08 , 1472.00, 1997-10 , 1468.00, 1997-12 , 1469.00, 1998-02
1997-03-28 Fr, 1485.00, 1997-04 , 1475.00, 1997-05 , 1482.00, 1997-06 , 1474.00, 1997-08 , 1467.00, 1997-10 , 1462.00, 1997-12 , 1460.00, 1998-02
1997-03-27 Th, 1486.00, 1997-04 , 1485.00, 1997-05 , 1476.00, 1997-06 , 1471.00, 1997-08 , 1463.00, 1997-10 , 1463.00, 1997-12 , 1461.00, 1998-02
1997-03-26 We, 1477.00, 1997-03 , 1483.00, 1997-04 , 1476.00, 1997-06 , 1471.00, 1997-08 , 1460.00, 1997-10 , 1461.00, 1997-12 , 1456.00, 1998-02
1997-03-25 Tu, 1490.00, 1997-03 , 1488.00, 1997-04 , 1484.00, 1997-06 , 1473.00, 1997-08 , 1470.00, 1997-10 , 1468.00, 1997-12 , 1465.00, 1998-02
1997-03-24 Mo, 1495.00, 1997-03 , 1489.00, 1997-04 , 1485.00, 1997-06 , 1475.00, 1997-08 , 1469.00, 1997-10 , 1468.00, 1997-12 , 1465.00, 1998-02
1997-03-21 Fr, 1490.00, 1997-03 , 1488.00, 1997-04 , 1484.00, 1997-06 , 1474.00, 1997-08 , 1468.00, 1997-10 , 1466.00, 1997-12 , 1463.00, 1998-02
1997-03-20 Th, na, , na, , na, , na, , na, , na, , na,
1997-03-19 We, 1494.00, 1997-03 , 1486.00, 1997-04 , 1483.00, 1997-06 , 1477.00, 1997-08 , 1473.00, 1997-10 , 1471.00, 1997-12 , 1470.00, 1998-02
1997-03-18 Tu, 1502.00, 1997-03 , 1496.00, 1997-04 , 1491.00, 1997-06 , 1475.00, 1997-08 , 1473.00, 1997-10 , 1472.00, 1997-12 , 1471.00, 1998-02
1997-03-17 Mo, 1511.00, 1997-03 , 1504.00, 1997-04 , 1496.00, 1997-06 , 1492.00, 1997-08 , 1487.00, 1997-10 , 1485.00, 1997-12 , 1486.00, 1998-02
1997-03-14 Fr, 1512.00, 1997-03 , 1504.00, 1997-04 , 1496.00, 1997-06 , 1491.00, 1997-08 , 1484.00, 1997-10 , 1484.00, 1997-12 , 1479.00, 1998-02
1997-03-13 Th, 1482.00, 1997-03 , 1492.00, 1997-04 , 1489.00, 1997-06 , 1476.00, 1997-08 , 1479.00, 1997-10 , 1474.00, 1997-12 , 1471.00, 1998-02
1997-03-12 We, 1505.00, 1997-03 , 1510.00, 1997-04 , 1506.00, 1997-06 , 1500.00, 1997-08 , 1493.00, 1997-10 , 1492.00, 1997-12 , 1491.00, 1998-02
1997-03-11 Tu, 1490.00, 1997-03 , 1484.00, 1997-04 , 1479.00, 1997-06 , 1466.00, 1997-08 , 1463.00, 1997-10 , 1463.00, 1997-12 , 1460.00, 1998-02
1997-03-10 Mo, 1475.00, 1997-03 , 1472.00, 1997-04 , 1469.00, 1997-06 , 1462.00, 1997-08 , 1458.00, 1997-10 , 1452.00, 1997-12 , 1451.00, 1998-02
1997-03-07 Fr, 1490.00, 1997-03 , 1473.00, 1997-04 , 1467.00, 1997-06 , 1464.00, 1997-08 , 1459.00, 1997-10 , 1456.00, 1997-12 , 1455.00, 1998-02
1997-03-06 Th, 1473.00, 1997-03 , 1471.00, 1997-04 , 1472.00, 1997-06 , 1467.00, 1997-08 , 1463.00, 1997-10 , 1462.00, 1997-12 , 1462.00, 1998-02
1997-03-05 We, 1510.00, 1997-03 , 1490.00, 1997-04 , 1486.00, 1997-06 , 1485.00, 1997-08 , 1485.00, 1997-10 , 1479.00, 1997-12 , 1478.00, 1998-02
1997-03-04 Tu, 1520.00, 1997-03 , 1510.00, 1997-04 , 1505.00, 1997-06 , 1501.00, 1997-08 , 1498.00, 1997-10 , 1490.00, 1997-12 , 1491.00, 1998-02
1997-03-03 Mo, 1507.00, 1997-03 , 1501.00, 1997-04 , 1497.00, 1997-06 , 1496.00, 1997-08 , 1490.00, 1997-10 , 1490.00, 1997-12 , 1490.00, 1998-02
1997-02-28 Fr, 1540.00, 1997-03 , 1525.00, 1997-04 , 1524.00, 1997-06 , 1518.00, 1997-08 , 1509.00, 1997-10 , 1510.00, 1997-12 , 1509.00, 1998-02
1997-02-27 Th, 1500.00, 1997-03 , 1503.00, 1997-04 , 1501.00, 1997-06 , 1496.00, 1997-08 , 1495.00, 1997-10 , 1491.00, 1997-12 , 1489.00, 1998-02
1997-02-26 We, 1455.00, 1997-03 , 1453.00, 1997-04 , 1452.00, 1997-06 , 1446.00, 1997-08 , 1445.00, 1997-10 , 1441.00, 1997-12 , 1439.00, 1998-02
1997-02-25 Tu, 1465.00, 1997-02 , 1458.00, 1997-03 , 1453.00, 1997-04 , 1449.00, 1997-06 , 1445.00, 1997-08 , 1442.00, 1997-10 , 1441.00, 1997-12
1997-02-24 Mo, 1470.00, 1997-02 , 1460.00, 1997-03 , 1459.00, 1997-04 , 1456.00, 1997-06 , 1454.00, 1997-08 , 1450.00, 1997-10 , 1446.00, 1997-12
1997-02-21 Fr, 1451.00, 1997-02 , 1441.00, 1997-03 , 1446.00, 1997-04 , 1442.00, 1997-06 , 1438.00, 1997-08 , 1438.00, 1997-10 , 1435.00, 1997-12
1997-02-20 Th, 1439.00, 1997-02 , 1455.00, 1997-03 , 1437.00, 1997-04 , 1433.00, 1997-06 , 1433.00, 1997-08 , 1428.00, 1997-10 , 1425.00, 1997-12
1997-02-19 We, 1463.00, 1997-02 , 1458.00, 1997-03 , 1457.00, 1997-04 , 1453.00, 1997-06 , 1453.00, 1997-08 , 1449.00, 1997-10 , 1444.00, 1997-12
1997-02-18 Tu, 1462.00, 1997-02 , 1453.00, 1997-03 , 1459.00, 1997-04 , 1458.00, 1997-06 , 1454.00, 1997-08 , 1453.00, 1997-10 , 1452.00, 1997-12
1997-02-17 Mo, 1451.00, 1997-02 , 1448.00, 1997-03 , 1444.00, 1997-04 , 1439.00, 1997-06 , 1436.00, 1997-08 , 1434.00, 1997-10 , 1430.00, 1997-12
1997-02-14 Fr, 1464.00, 1997-02 , 1456.00, 1997-03 , 1456.00, 1997-04 , 1452.00, 1997-06 , 1450.00, 1997-08 , 1446.00, 1997-10 , 1442.00, 1997-12
1997-02-13 Th, 1460.00, 1997-02 , 1450.00, 1997-03 , 1443.00, 1997-04 , 1443.00, 1997-06 , 1441.00, 1997-08 , 1436.00, 1997-10 , 1432.00, 1997-12
1997-02-12 We, 1402.00, 1997-02 , 1400.00, 1997-03 , 1393.00, 1997-04 , 1393.00, 1997-06 , 1391.00, 1997-08 , 1386.00, 1997-10 , 1382.00, 1997-12
1997-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 1390.00, 1997-02 , 1384.00, 1997-03 , 1377.00, 1997-04 , 1381.00, 1997-06 , 1374.00, 1997-08 , 1370.00, 1997-10 , 1366.00, 1997-12
1997-02-07 Fr, 1398.00, 1997-02 , 1392.00, 1997-03 , 1390.00, 1997-04 , 1389.00, 1997-06 , 1386.00, 1997-08 , 1380.00, 1997-10 , 1376.00, 1997-12
1997-02-06 Th, 1394.00, 1997-02 , 1392.00, 1997-03 , 1390.00, 1997-04 , 1391.00, 1997-06 , 1386.00, 1997-08 , 1381.00, 1997-10 , 1377.00, 1997-12
1997-02-05 We, 1380.00, 1997-02 , 1378.00, 1997-03 , 1380.00, 1997-04 , 1380.00, 1997-06 , 1373.00, 1997-08 , 1367.00, 1997-10 , 1363.00, 1997-12
1997-02-04 Tu, 1379.00, 1997-02 , 1378.00, 1997-03 , 1382.00, 1997-04 , 1380.00, 1997-06 , 1374.00, 1997-08 , 1369.00, 1997-10 , 1367.00, 1997-12
1997-02-03 Mo, 1368.00, 1997-02 , 1368.00, 1997-03 , 1370.00, 1997-04 , 1368.00, 1997-06 , 1363.00, 1997-08 , 1359.00, 1997-10 , 1353.00, 1997-12
1997-01-31 Fr, 1378.00, 1997-02 , 1373.00, 1997-03 , 1371.00, 1997-04 , 1372.00, 1997-06 , 1368.00, 1997-08 , 1362.00, 1997-10 , 1358.00, 1997-12
1997-01-30 Th, 1377.00, 1997-02 , 1378.00, 1997-03 , 1372.00, 1997-04 , 1371.00, 1997-06 , 1366.00, 1997-08 , 1361.00, 1997-10 , 1356.00, 1997-12
1997-01-29 We, 1395.00, 1997-02 , 1390.00, 1997-03 , 1385.00, 1997-04 , 1386.00, 1997-06 , 1382.00, 1997-08 , 1376.00, 1997-10 , 1372.00, 1997-12
1997-01-28 Tu, 1399.00, 1997-01 , 1395.00, 1997-02 , 1386.00, 1997-04 , 1384.00, 1997-06 , 1382.00, 1997-08 , 1375.00, 1997-10 , 1371.00, 1997-12
1997-01-27 Mo, 1372.00, 1997-01 , 1375.00, 1997-02 , 1370.00, 1997-04 , 1367.00, 1997-06 , 1363.00, 1997-08 , 1357.00, 1997-10 , 1354.00, 1997-12
1997-01-24 Fr, 1372.00, 1997-01 , 1378.00, 1997-02 , 1370.00, 1997-04 , 1369.00, 1997-06 , 1362.00, 1997-08 , 1360.00, 1997-10 , 1356.00, 1997-12
1997-01-23 Th, 1369.00, 1997-01 , 1371.00, 1997-02 , 1362.00, 1997-04 , 1360.00, 1997-06 , 1356.00, 1997-08 , 1348.00, 1997-10 , 1346.00, 1997-12
1997-01-22 We, 1367.00, 1997-01 , 1367.00, 1997-02 , 1354.00, 1997-04 , 1356.00, 1997-06 , 1350.00, 1997-08 , 1344.00, 1997-10 , 1341.00, 1997-12
1997-01-21 Tu, 1365.00, 1997-01 , 1361.00, 1997-02 , 1355.00, 1997-04 , 1349.00, 1997-06 , 1347.00, 1997-08 , 1342.00, 1997-10 , 1338.00, 1997-12
1997-01-20 Mo, 1373.00, 1997-01 , 1370.00, 1997-02 , 1361.00, 1997-04 , 1358.00, 1997-06 , 1353.00, 1997-08 , 1349.00, 1997-10 , 1345.00, 1997-12
1997-01-17 Fr, 1366.00, 1997-01 , 1367.00, 1997-02 , 1358.00, 1997-04 , 1356.00, 1997-06 , 1350.00, 1997-08 , 1347.00, 1997-10 , 1343.00, 1997-12
1997-01-16 Th, 1362.00, 1997-01 , 1359.00, 1997-02 , 1351.00, 1997-04 , 1349.00, 1997-06 , 1343.00, 1997-08 , 1338.00, 1997-10 , 1336.00, 1997-12
1997-01-15 We, na, , na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 1366.00, 1997-01 , 1364.00, 1997-02 , 1356.00, 1997-04 , 1353.00, 1997-06 , 1348.00, 1997-08 , 1344.00, 1997-10 , 1340.00, 1997-12
1997-01-13 Mo, 1370.00, 1997-01 , 1365.00, 1997-02 , 1355.00, 1997-04 , 1352.00, 1997-06 , 1348.00, 1997-08 , 1342.00, 1997-10 , 1340.00, 1997-12
1997-01-10 Fr, 1370.00, 1997-01 , 1366.00, 1997-02 , 1358.00, 1997-04 , 1351.00, 1997-06 , 1348.00, 1997-08 , 1344.00, 1997-10 , 1342.00, 1997-12
1997-01-09 Th, 1360.00, 1997-01 , 1354.00, 1997-02 , 1345.00, 1997-04 , 1340.00, 1997-06 , 1337.00, 1997-08 , 1334.00, 1997-10 , 1332.00, 1997-12
1997-01-08 We, 1362.00, 1997-01 , 1358.00, 1997-02 , 1345.00, 1997-04 , 1345.00, 1997-06 , 1342.00, 1997-08 , 1335.00, 1997-10 , 1332.00, 1997-12
1997-01-07 Tu, 1362.00, 1997-01 , 1355.00, 1997-02 , 1348.00, 1997-04 , 1343.00, 1997-06 , 1344.00, 1997-08 , 1336.00, 1997-10 , 1334.00, 1997-12
1997-01-06 Mo, 1380.00, 1997-01 , 1373.00, 1997-02 , 1367.00, 1997-04 , 1364.00, 1997-06 , 1362.00, 1997-08 , 1358.00, 1997-10 , 1355.00, 1997-12
1997-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 1383.00, 1997-01 , 1380.00, 1997-02 , 1374.00, 1997-04 , 1375.00, 1997-06 , 1367.00, 1997-08 , 1365.00, 1997-10 , 1366.00, 1997-12
1996-12-26 Th, 1377.00, 1997-01 , 1378.00, 1997-02 , 1374.00, 1997-04 , 1368.00, 1997-06 , 1367.00, 1997-08 , 1363.00, 1997-10 , 1361.00, 1997-12
1996-12-25 We, 1379.00, 1997-01 , 1374.00, 1997-02 , 1369.00, 1997-04 , 1366.00, 1997-06 , 1365.00, 1997-08 , 1359.00, 1997-10 , 1356.00, 1997-12
1996-12-24 Tu, 1378.00, 1997-01 , 1376.00, 1997-02 , 1371.00, 1997-04 , 1366.00, 1997-06 , 1364.00, 1997-08 , 1357.00, 1997-10 , 1358.00, 1997-12
1996-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 1370.00, 1997-01 , 1373.00, 1997-02 , 1370.00, 1997-04 , 1364.00, 1997-06 , 1365.00, 1997-08 , 1362.00, 1997-10 , 1361.00, 1997-12
1996-12-19 Th, 1369.00, 1997-01 , 1367.00, 1997-02 , 1359.00, 1997-04 , 1358.00, 1997-06 , 1355.00, 1997-08 , 1350.00, 1997-10 , 1349.00, 1997-12
1996-12-18 We, 1351.00, 1996-12 , 1367.00, 1997-01 , 1372.00, 1997-02 , 1362.00, 1997-04 , 1363.00, 1997-06 , 1362.00, 1997-08 , 1358.00, 1997-10
1996-12-17 Tu, 1350.00, 1996-12 , 1351.00, 1997-01 , 1355.00, 1997-02 , 1346.00, 1997-04 , 1345.00, 1997-06 , 1343.00, 1997-08 , 1341.00, 1997-10
1996-12-16 Mo, 1358.00, 1996-12 , 1357.00, 1997-01 , 1357.00, 1997-02 , 1348.00, 1997-04 , 1348.00, 1997-06 , 1345.00, 1997-08 , 1342.00, 1997-10
1996-12-13 Fr, 1357.00, 1996-12 , 1360.00, 1997-01 , 1356.00, 1997-02 , 1346.00, 1997-04 , 1344.00, 1997-06 , 1343.00, 1997-08 , 1339.00, 1997-10
1996-12-12 Th, 1353.00, 1996-12 , 1353.00, 1997-01 , 1349.00, 1997-02 , 1341.00, 1997-04 , 1340.00, 1997-06 , 1336.00, 1997-08 , 1334.00, 1997-10
1996-12-11 We, 1357.00, 1996-12 , 1357.00, 1997-01 , 1355.00, 1997-02 , 1348.00, 1997-04 , 1346.00, 1997-06 , 1342.00, 1997-08 , 1340.00, 1997-10
1996-12-10 Tu, 1359.00, 1996-12 , 1360.00, 1997-01 , 1356.00, 1997-02 , 1347.00, 1997-04 , 1344.00, 1997-06 , 1345.00, 1997-08 , 1342.00, 1997-10
1996-12-09 Mo, 1355.00, 1996-12 , 1361.00, 1997-01 , 1352.00, 1997-02 , 1341.00, 1997-04 , 1339.00, 1997-06 , 1338.00, 1997-08 , 1335.00, 1997-10
1996-12-06 Fr, 1363.00, 1996-12 , 1361.00, 1997-01 , 1360.00, 1997-02 , 1347.00, 1997-04 , 1346.00, 1997-06 , 1341.00, 1997-08 , 1341.00, 1997-10
1996-12-05 Th, 1366.00, 1996-12 , 1365.00, 1997-01 , 1364.00, 1997-02 , 1358.00, 1997-04 , 1358.00, 1997-06 , 1355.00, 1997-08 , 1353.00, 1997-10
1996-12-04 We, 1365.00, 1996-12 , 1365.00, 1997-01 , 1364.00, 1997-02 , 1359.00, 1997-04 , 1358.00, 1997-06 , 1354.00, 1997-08 , 1353.00, 1997-10
1996-12-03 Tu, 1371.00, 1996-12 , 1369.00, 1997-01 , 1367.00, 1997-02 , 1362.00, 1997-04 , 1359.00, 1997-06 , 1360.00, 1997-08 , 1358.00, 1997-10
1996-12-02 Mo, 1374.00, 1996-12 , 1373.00, 1997-01 , 1371.00, 1997-02 , 1366.00, 1997-04 , 1364.00, 1997-06 , 1362.00, 1997-08 , 1362.00, 1997-10
1996-11-29 Fr, 1375.00, 1996-12 , 1373.00, 1997-01 , 1373.00, 1997-02 , 1368.00, 1997-04 , 1366.00, 1997-06 , 1365.00, 1997-08 , 1365.00, 1997-10
1996-11-28 Th, 1375.00, 1996-12 , 1378.00, 1997-01 , 1374.00, 1997-02 , 1367.00, 1997-04 , 1365.00, 1997-06 , 1363.00, 1997-08 , 1359.00, 1997-10
1996-11-27 We, 1384.00, 1996-12 , 1382.00, 1997-01 , 1382.00, 1997-02 , 1377.00, 1997-04 , 1376.00, 1997-06 , 1373.00, 1997-08 , 1371.00, 1997-10
1996-11-26 Tu, 1380.00, 1996-11 , 1380.00, 1996-12 , 1377.00, 1997-02 , 1372.00, 1997-04 , 1372.00, 1997-06 , 1368.00, 1997-08 , 1367.00, 1997-10
1996-11-25 Mo, 1383.00, 1996-11 , 1383.00, 1996-12 , 1383.00, 1997-02 , 1376.00, 1997-04 , 1378.00, 1997-06 , 1375.00, 1997-08 , 1373.00, 1997-10
1996-11-22 Fr, 1382.00, 1996-11 , 1378.00, 1996-12 , 1377.00, 1997-02 , 1374.00, 1997-04 , 1369.00, 1997-06 , 1368.00, 1997-08 , 1366.00, 1997-10
1996-11-21 Th, 1384.00, 1996-11 , 1386.00, 1996-12 , 1384.00, 1997-02 , 1378.00, 1997-04 , 1379.00, 1997-06 , 1376.00, 1997-08 , 1373.00, 1997-10
1996-11-20 We, 1382.00, 1996-11 , 1379.00, 1996-12 , 1375.00, 1997-02 , 1370.00, 1997-04 , 1370.00, 1997-06 , 1367.00, 1997-08 , 1367.00, 1997-10
1996-11-19 Tu, 1388.00, 1996-11 , 1383.00, 1996-12 , 1381.00, 1997-02 , 1376.00, 1997-04 , 1373.00, 1997-06 , 1373.00, 1997-08 , 1371.00, 1997-10
1996-11-18 Mo, 1388.00, 1996-11 , 1382.00, 1996-12 , 1380.00, 1997-02 , 1377.00, 1997-04 , 1374.00, 1997-06 , 1376.00, 1997-08 , 1372.00, 1997-10
1996-11-15 Fr, 1377.00, 1996-11 , 1386.00, 1996-12 , 1383.00, 1997-02 , 1382.00, 1997-04 , 1380.00, 1997-06 , 1378.00, 1997-08 , 1376.00, 1997-10
1996-11-14 Th, 1393.00, 1996-11 , 1391.00, 1996-12 , 1391.00, 1997-02 , 1387.00, 1997-04 , 1385.00, 1997-06 , 1384.00, 1997-08 , 1381.00, 1997-10
1996-11-13 We, 1390.00, 1996-11 , 1390.00, 1996-12 , 1388.00, 1997-02 , 1384.00, 1997-04 , 1383.00, 1997-06 , 1380.00, 1997-08 , 1379.00, 1997-10
1996-11-12 Tu, 1390.00, 1996-11 , 1390.00, 1996-12 , 1390.00, 1997-02 , 1386.00, 1997-04 , 1383.00, 1997-06 , 1386.00, 1997-08 , 1382.00, 1997-10
1996-11-11 Mo, 1382.00, 1996-11 , 1381.00, 1996-12 , 1378.00, 1997-02 , 1375.00, 1997-04 , 1374.00, 1997-06 , 1371.00, 1997-08 , 1368.00, 1997-10
1996-11-08 Fr, 1388.00, 1996-11 , 1387.00, 1996-12 , 1383.00, 1997-02 , 1379.00, 1997-04 , 1379.00, 1997-06 , 1375.00, 1997-08 , 1374.00, 1997-10
1996-11-07 Th, 1380.00, 1996-11 , 1376.00, 1996-12 , 1377.00, 1997-02 , 1368.00, 1997-04 , 1370.00, 1997-06 , 1369.00, 1997-08 , 1366.00, 1997-10
1996-11-06 We, 1400.00, 1996-11 , 1401.00, 1996-12 , 1398.00, 1997-02 , 1393.00, 1997-04 , 1392.00, 1997-06 , 1392.00, 1997-08 , 1390.00, 1997-10
1996-11-05 Tu, 1397.00, 1996-11 , 1398.00, 1996-12 , 1396.00, 1997-02 , 1391.00, 1997-04 , 1389.00, 1997-06 , 1387.00, 1997-08 , 1384.00, 1997-10
1996-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 1392.00, 1996-11 , 1391.00, 1996-12 , 1388.00, 1997-02 , 1383.00, 1997-04 , 1381.00, 1997-06 , 1379.00, 1997-08 , 1377.00, 1997-10
1996-10-31 Th, 1396.00, 1996-11 , 1396.00, 1996-12 , 1394.00, 1997-02 , 1386.00, 1997-04 , 1385.00, 1997-06 , 1384.00, 1997-08 , 1380.00, 1997-10
1996-10-30 We, 1403.00, 1996-11 , 1405.00, 1996-12 , 1401.00, 1997-02 , 1396.00, 1997-04 , 1394.00, 1997-06 , 1393.00, 1997-08 , 1394.00, 1997-10
1996-10-29 Tu, 1411.00, 1996-11 , 1411.00, 1996-12 , 1410.00, 1997-02 , 1404.00, 1997-04 , 1402.00, 1997-06 , 1399.00, 1997-08 , 1396.00, 1997-10
1996-10-28 Mo, 1395.00, 1996-10 , 1407.00, 1996-11 , 1406.00, 1996-12 , 1406.00, 1997-02 , 1398.00, 1997-04 , 1395.00, 1997-06 , 1392.00, 1997-08
1996-10-25 Fr, 1403.00, 1996-10 , 1403.00, 1996-11 , 1401.00, 1996-12 , 1399.00, 1997-02 , 1390.00, 1997-04 , 1388.00, 1997-06 , 1385.00, 1997-08
1996-10-24 Th, 1407.00, 1996-10 , 1406.00, 1996-11 , 1406.00, 1996-12 , 1403.00, 1997-02 , 1396.00, 1997-04 , 1393.00, 1997-06 , 1391.00, 1997-08
1996-10-23 We, 1403.00, 1996-10 , 1400.00, 1996-11 , 1404.00, 1996-12 , 1399.00, 1997-02 , 1394.00, 1997-04 , 1393.00, 1997-06 , 1391.00, 1997-08
1996-10-22 Tu, 1400.00, 1996-10 , 1397.00, 1996-11 , 1397.00, 1996-12 , 1392.00, 1997-02 , 1387.00, 1997-04 , 1385.00, 1997-06 , 1382.00, 1997-08
1996-10-21 Mo, 1397.00, 1996-10 , 1394.00, 1996-11 , 1394.00, 1996-12 , 1390.00, 1997-02 , 1383.00, 1997-04 , 1381.00, 1997-06 , 1380.00, 1997-08
1996-10-18 Fr, 1390.00, 1996-10 , 1389.00, 1996-11 , 1390.00, 1996-12 , 1385.00, 1997-02 , 1378.00, 1997-04 , 1376.00, 1997-06 , 1373.00, 1997-08
1996-10-17 Th, 1388.00, 1996-10 , 1385.00, 1996-11 , 1389.00, 1996-12 , 1382.00, 1997-02 , 1374.00, 1997-04 , 1374.00, 1997-06 , 1369.00, 1997-08
1996-10-16 We, 1392.00, 1996-10 , 1393.00, 1996-11 , 1393.00, 1996-12 , 1387.00, 1997-02 , 1384.00, 1997-04 , 1380.00, 1997-06 , 1377.00, 1997-08
1996-10-15 Tu, 1392.00, 1996-10 , 1391.00, 1996-11 , 1391.00, 1996-12 , 1387.00, 1997-02 , 1381.00, 1997-04 , 1378.00, 1997-06 , 1376.00, 1997-08
1996-10-14 Mo, 1392.00, 1996-10 , 1390.00, 1996-11 , 1389.00, 1996-12 , 1386.00, 1997-02 , 1377.00, 1997-04 , 1375.00, 1997-06 , 1371.00, 1997-08
1996-10-11 Fr, 1391.00, 1996-10 , 1389.00, 1996-11 , 1390.00, 1996-12 , 1388.00, 1997-02 , 1381.00, 1997-04 , 1377.00, 1997-06 , 1374.00, 1997-08
1996-10-10 Th, na, , na, , na, , na, , na, , na, , na,
1996-10-09 We, 1383.00, 1996-10 , 1383.00, 1996-11 , 1380.00, 1996-12 , 1378.00, 1997-02 , 1369.00, 1997-04 , 1368.00, 1997-06 , 1366.00, 1997-08
1996-10-08 Tu, 1381.00, 1996-10 , 1380.00, 1996-11 , 1380.00, 1996-12 , 1378.00, 1997-02 , 1371.00, 1997-04 , 1365.00, 1997-06 , 1365.00, 1997-08
1996-10-07 Mo, 1385.00, 1996-10 , 1385.00, 1996-11 , 1384.00, 1996-12 , 1382.00, 1997-02 , 1373.00, 1997-04 , 1371.00, 1997-06 , 1369.00, 1997-08
1996-10-04 Fr, 1385.00, 1996-10 , 1385.00, 1996-11 , 1385.00, 1996-12 , 1383.00, 1997-02 , 1374.00, 1997-04 , 1373.00, 1997-06 , 1369.00, 1997-08
1996-10-03 Th, 1383.00, 1996-10 , 1384.00, 1996-11 , 1382.00, 1996-12 , 1380.00, 1997-02 , 1372.00, 1997-04 , 1371.00, 1997-06 , 1368.00, 1997-08
1996-10-02 We, 1384.00, 1996-10 , 1380.00, 1996-11 , 1382.00, 1996-12 , 1380.00, 1997-02 , 1370.00, 1997-04 , 1367.00, 1997-06 , 1366.00, 1997-08
1996-10-01 Tu, 1369.00, 1996-10 , 1370.00, 1996-11 , 1369.00, 1996-12 , 1362.00, 1997-02 , 1357.00, 1997-04 , 1353.00, 1997-06 , 1349.00, 1997-08
1996-09-30 Mo, 1375.00, 1996-10 , 1375.00, 1996-11 , 1377.00, 1996-12 , 1372.00, 1997-02 , 1366.00, 1997-04 , 1363.00, 1997-06 , 1362.00, 1997-08
1996-09-27 Fr, 1376.00, 1996-10 , 1375.00, 1996-11 , 1378.00, 1996-12 , 1373.00, 1997-02 , 1366.00, 1997-04 , 1363.00, 1997-06 , 1358.00, 1997-08
1996-09-26 Th, 1381.00, 1996-10 , 1380.00, 1996-11 , 1381.00, 1996-12 , 1376.00, 1997-02 , 1369.00, 1997-04 , 1368.00, 1997-06 , 1365.00, 1997-08
1996-09-25 We, 1384.00, 1996-09 , 1374.00, 1996-10 , 1375.00, 1996-12 , 1370.00, 1997-02 , 1362.00, 1997-04 , 1361.00, 1997-06 , 1359.00, 1997-08
1996-09-24 Tu, 1375.00, 1996-09 , 1372.00, 1996-10 , 1372.00, 1996-12 , 1368.00, 1997-02 , 1361.00, 1997-04 , 1361.00, 1997-06 , 1356.00, 1997-08
1996-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 1378.00, 1996-09 , 1376.00, 1996-10 , 1376.00, 1996-12 , 1372.00, 1997-02 , 1364.00, 1997-04 , 1363.00, 1997-06 , 1359.00, 1997-08
1996-09-19 Th, 1379.00, 1996-09 , 1377.00, 1996-10 , 1379.00, 1996-12 , 1375.00, 1997-02 , 1368.00, 1997-04 , 1365.00, 1997-06 , 1363.00, 1997-08
1996-09-18 We, 1383.00, 1996-09 , 1379.00, 1996-10 , 1377.00, 1996-12 , 1374.00, 1997-02 , 1367.00, 1997-04 , 1366.00, 1997-06 , 1364.00, 1997-08
1996-09-17 Tu, 1377.00, 1996-09 , 1381.00, 1996-10 , 1380.00, 1996-12 , 1375.00, 1997-02 , 1368.00, 1997-04 , 1366.00, 1997-06 , 1364.00, 1997-08
1996-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 1383.00, 1996-09 , 1382.00, 1996-10 , 1380.00, 1996-12 , 1377.00, 1997-02 , 1367.00, 1997-04 , 1366.00, 1997-06 , 1364.00, 1997-08
1996-09-12 Th, 1383.00, 1996-09 , 1385.00, 1996-10 , 1382.00, 1996-12 , 1377.00, 1997-02 , 1371.00, 1997-04 , 1369.00, 1997-06 , 1368.00, 1997-08
1996-09-11 We, 1391.00, 1996-09 , 1392.00, 1996-10 , 1387.00, 1996-12 , 1384.00, 1997-02 , 1375.00, 1997-04 , 1373.00, 1997-06 , 1372.00, 1997-08
1996-09-10 Tu, 1385.00, 1996-09 , 1384.00, 1996-10 , 1384.00, 1996-12 , 1378.00, 1997-02 , 1370.00, 1997-04 , 1369.00, 1997-06 , 1367.00, 1997-08
1996-09-09 Mo, 1388.00, 1996-09 , 1385.00, 1996-10 , 1385.00, 1996-12 , 1382.00, 1997-02 , 1371.00, 1997-04 , 1370.00, 1997-06 , 1370.00, 1997-08
1996-09-06 Fr, 1388.00, 1996-09 , 1385.00, 1996-10 , 1385.00, 1996-12 , 1381.00, 1997-02 , 1371.00, 1997-04 , 1369.00, 1997-06 , 1368.00, 1997-08
1996-09-05 Th, 1388.00, 1996-09 , 1385.00, 1996-10 , 1385.00, 1996-12 , 1381.00, 1997-02 , 1371.00, 1997-04 , 1370.00, 1997-06 , 1367.00, 1997-08
1996-09-04 We, 1394.00, 1996-09 , 1393.00, 1996-10 , 1394.00, 1996-12 , 1389.00, 1997-02 , 1377.00, 1997-04 , 1381.00, 1997-06 , 1379.00, 1997-08
1996-09-03 Tu, 1396.00, 1996-09 , 1395.00, 1996-10 , 1394.00, 1996-12 , 1389.00, 1997-02 , 1380.00, 1997-04 , 1382.00, 1997-06 , 1381.00, 1997-08
1996-09-02 Mo, 1390.00, 1996-09 , 1388.00, 1996-10 , 1388.00, 1996-12 , 1384.00, 1997-02 , 1375.00, 1997-04 , 1375.00, 1997-06 , 1376.00, 1997-08
1996-08-30 Fr, 1390.00, 1996-09 , 1389.00, 1996-10 , 1389.00, 1996-12 , 1380.00, 1997-02 , 1371.00, 1997-04 , 1371.00, 1997-06 , 1372.00, 1997-08
1996-08-29 Th, 1394.00, 1996-09 , 1392.00, 1996-10 , 1395.00, 1996-12 , 1388.00, 1997-02 , 1381.00, 1997-04 , 1381.00, 1997-06 , 1378.00, 1997-08
1996-08-28 We, 1398.00, 1996-09 , 1395.00, 1996-10 , 1395.00, 1996-12 , 1389.00, 1997-02 , 1380.00, 1997-04 , 1380.00, 1997-06 , 1377.00, 1997-08
1996-08-27 Tu, 1404.00, 1996-08 , 1392.00, 1996-09 , 1390.00, 1996-10 , 1390.00, 1996-12 , 1383.00, 1997-02 , 1373.00, 1997-04 , 1374.00, 1997-06
1996-08-26 Mo, 1410.00, 1996-08 , 1396.00, 1996-09 , 1392.00, 1996-10 , 1393.00, 1996-12 , 1383.00, 1997-02 , 1377.00, 1997-04 , 1379.00, 1997-06
1996-08-23 Fr, 1401.00, 1996-08 , 1396.00, 1996-09 , 1395.00, 1996-10 , 1394.00, 1996-12 , 1388.00, 1997-02 , 1380.00, 1997-04 , 1381.00, 1997-06
1996-08-22 Th, 1397.00, 1996-08 , 1393.00, 1996-09 , 1393.00, 1996-10 , 1389.00, 1996-12 , 1385.00, 1997-02 , 1377.00, 1997-04 , 1376.00, 1997-06
1996-08-21 We, 1397.00, 1996-08 , 1395.00, 1996-09 , 1393.00, 1996-10 , 1391.00, 1996-12 , 1389.00, 1997-02 , 1379.00, 1997-04 , 1379.00, 1997-06
1996-08-20 Tu, 1394.00, 1996-08 , 1390.00, 1996-09 , 1390.00, 1996-10 , 1386.00, 1996-12 , 1382.00, 1997-02 , 1375.00, 1997-04 , 1376.00, 1997-06
1996-08-19 Mo, 1390.00, 1996-08 , 1386.00, 1996-09 , 1383.00, 1996-10 , 1380.00, 1996-12 , 1378.00, 1997-02 , 1368.00, 1997-04 , 1368.00, 1997-06
1996-08-16 Fr, 1390.00, 1996-08 , 1389.00, 1996-09 , 1388.00, 1996-10 , 1385.00, 1996-12 , 1383.00, 1997-02 , 1373.00, 1997-04 , 1373.00, 1997-06
1996-08-15 Th, 1392.00, 1996-08 , 1391.00, 1996-09 , 1389.00, 1996-10 , 1388.00, 1996-12 , 1385.00, 1997-02 , 1378.00, 1997-04 , 1376.00, 1997-06
1996-08-14 We, 1391.00, 1996-08 , 1387.00, 1996-09 , 1387.00, 1996-10 , 1386.00, 1996-12 , 1384.00, 1997-02 , 1377.00, 1997-04 , 1376.00, 1997-06
1996-08-13 Tu, 1388.00, 1996-08 , 1385.00, 1996-09 , 1383.00, 1996-10 , 1381.00, 1996-12 , 1376.00, 1997-02 , 1371.00, 1997-04 , 1370.00, 1997-06
1996-08-12 Mo, 1395.00, 1996-08 , 1391.00, 1996-09 , 1390.00, 1996-10 , 1386.00, 1996-12 , 1383.00, 1997-02 , 1377.00, 1997-04 , 1377.00, 1997-06
1996-08-09 Fr, 1397.00, 1996-08 , 1398.00, 1996-09 , 1398.00, 1996-10 , 1391.00, 1996-12 , 1391.00, 1997-02 , 1383.00, 1997-04 , 1384.00, 1997-06
1996-08-08 Th, 1394.00, 1996-08 , 1392.00, 1996-09 , 1392.00, 1996-10 , 1388.00, 1996-12 , 1388.00, 1997-02 , 1381.00, 1997-04 , 1381.00, 1997-06
1996-08-07 We, 1388.00, 1996-08 , 1385.00, 1996-09 , 1386.00, 1996-10 , 1380.00, 1996-12 , 1378.00, 1997-02 , 1371.00, 1997-04 , 1371.00, 1997-06
1996-08-06 Tu, 1391.00, 1996-08 , 1387.00, 1996-09 , 1387.00, 1996-10 , 1382.00, 1996-12 , 1383.00, 1997-02 , 1376.00, 1997-04 , 1374.00, 1997-06
1996-08-05 Mo, 1388.00, 1996-08 , 1387.00, 1996-09 , 1386.00, 1996-10 , 1385.00, 1996-12 , 1385.00, 1997-02 , 1375.00, 1997-04 , 1377.00, 1997-06
1996-08-02 Fr, 1393.00, 1996-08 , 1390.00, 1996-09 , 1386.00, 1996-10 , 1386.00, 1996-12 , 1386.00, 1997-02 , 1381.00, 1997-04 , 1378.00, 1997-06
1996-08-01 Th, 1389.00, 1996-08 , 1385.00, 1996-09 , 1383.00, 1996-10 , 1386.00, 1996-12 , 1386.00, 1997-02 , 1376.00, 1997-04 , 1378.00, 1997-06
1996-07-31 We, 1375.00, 1996-08 , 1380.00, 1996-09 , 1376.00, 1996-10 , 1376.00, 1996-12 , 1374.00, 1997-02 , 1370.00, 1997-04 , 1367.00, 1997-06
1996-07-30 Tu, 1383.00, 1996-08 , 1384.00, 1996-09 , 1380.00, 1996-10 , 1380.00, 1996-12 , 1380.00, 1997-02 , 1373.00, 1997-04 , 1373.00, 1997-06
1996-07-29 Mo, 1390.00, 1996-08 , 1389.00, 1996-09 , 1390.00, 1996-10 , 1389.00, 1996-12 , 1388.00, 1997-02 , 1381.00, 1997-04 , 1382.00, 1997-06
1996-07-26 Fr, 1375.00, 1996-07 , 1384.00, 1996-08 , 1380.00, 1996-10 , 1381.00, 1996-12 , 1380.00, 1997-02 , 1375.00, 1997-04 , 1374.00, 1997-06
1996-07-25 Th, 1387.00, 1996-07 , 1382.00, 1996-08 , 1381.00, 1996-10 , 1377.00, 1996-12 , 1376.00, 1997-02 , 1370.00, 1997-04 , 1369.00, 1997-06
1996-07-24 We, 1383.00, 1996-07 , 1380.00, 1996-08 , 1377.00, 1996-10 , 1379.00, 1996-12 , 1375.00, 1997-02 , 1370.00, 1997-04 , 1371.00, 1997-06
1996-07-23 Tu, 1373.00, 1996-07 , 1369.00, 1996-08 , 1369.00, 1996-10 , 1368.00, 1996-12 , 1366.00, 1997-02 , 1360.00, 1997-04 , 1360.00, 1997-06
1996-07-22 Mo, 1378.00, 1996-07 , 1375.00, 1996-08 , 1370.00, 1996-10 , 1372.00, 1996-12 , 1369.00, 1997-02 , 1362.00, 1997-04 , 1360.00, 1997-06
1996-07-19 Fr, 1380.00, 1996-07 , 1377.00, 1996-08 , 1374.00, 1996-10 , 1375.00, 1996-12 , 1374.00, 1997-02 , 1367.00, 1997-04 , 1364.00, 1997-06
1996-07-18 Th, 1378.00, 1996-07 , 1377.00, 1996-08 , 1374.00, 1996-10 , 1371.00, 1996-12 , 1371.00, 1997-02 , 1364.00, 1997-04 , 1365.00, 1997-06
1996-07-17 We, 1382.00, 1996-07 , 1379.00, 1996-08 , 1378.00, 1996-10 , 1375.00, 1996-12 , 1374.00, 1997-02 , 1368.00, 1997-04 , 1368.00, 1997-06
1996-07-16 Tu, 1396.00, 1996-07 , 1396.00, 1996-08 , 1394.00, 1996-10 , 1394.00, 1996-12 , 1390.00, 1997-02 , 1386.00, 1997-04 , 1385.00, 1997-06
1996-07-15 Mo, 1390.00, 1996-07 , 1390.00, 1996-08 , 1390.00, 1996-10 , 1388.00, 1996-12 , 1385.00, 1997-02 , 1382.00, 1997-04 , 1380.00, 1997-06
1996-07-12 Fr, 1384.00, 1996-07 , 1386.00, 1996-08 , 1383.00, 1996-10 , 1379.00, 1996-12 , 1381.00, 1997-02 , 1376.00, 1997-04 , 1375.00, 1997-06
1996-07-11 Th, 1388.00, 1996-07 , 1386.00, 1996-08 , 1384.00, 1996-10 , 1383.00, 1996-12 , 1380.00, 1997-02 , 1376.00, 1997-04 , 1377.00, 1997-06
1996-07-10 We, 1386.00, 1996-07 , 1381.00, 1996-08 , 1380.00, 1996-10 , 1378.00, 1996-12 , 1380.00, 1997-02 , 1372.00, 1997-04 , 1374.00, 1997-06
1996-07-09 Tu, 1383.00, 1996-07 , 1381.00, 1996-08 , 1380.00, 1996-10 , 1380.00, 1996-12 , 1379.00, 1997-02 , 1369.00, 1997-04 , 1371.00, 1997-06
1996-07-08 Mo, 1391.00, 1996-07 , 1392.00, 1996-08 , 1390.00, 1996-10 , 1392.00, 1996-12 , 1388.00, 1997-02 , 1383.00, 1997-04 , 1384.00, 1997-06
1996-07-05 Fr, 1387.00, 1996-07 , 1383.00, 1996-08 , 1385.00, 1996-10 , 1383.00, 1996-12 , 1380.00, 1997-02 , 1372.00, 1997-04 , 1374.00, 1997-06
1996-07-04 Th, 1380.00, 1996-07 , 1388.00, 1996-08 , 1384.00, 1996-10 , 1384.00, 1996-12 , 1383.00, 1997-02 , 1376.00, 1997-04 , 1377.00, 1997-06
1996-07-03 We, 1390.00, 1996-07 , 1393.00, 1996-08 , 1388.00, 1996-10 , 1385.00, 1996-12 , 1383.00, 1997-02 , 1380.00, 1997-04 , 1378.00, 1997-06
1996-07-02 Tu, 1384.00, 1996-07 , 1383.00, 1996-08 , 1382.00, 1996-10 , 1381.00, 1996-12 , 1381.00, 1997-02 , 1375.00, 1997-04 , 1376.00, 1997-06
1996-07-01 Mo, 1378.00, 1996-07 , 1381.00, 1996-08 , 1374.00, 1996-10 , 1380.00, 1996-12 , 1373.00, 1997-02 , 1369.00, 1997-04 , 1370.00, 1997-06
1996-06-28 Fr, 1370.00, 1996-07 , 1372.00, 1996-08 , 1376.00, 1996-10 , 1374.00, 1996-12 , 1370.00, 1997-02 , 1365.00, 1997-04 , 1364.00, 1997-06
1996-06-27 Th, 1373.00, 1996-07 , 1373.00, 1996-08 , 1369.00, 1996-10 , 1368.00, 1996-12 , 1364.00, 1997-02 , 1361.00, 1997-04 , 1360.00, 1997-06
1996-06-26 We, 1377.00, 1996-07 , 1375.00, 1996-08 , 1375.00, 1996-10 , 1372.00, 1996-12 , 1372.00, 1997-02 , 1365.00, 1997-04 , 1364.00, 1997-06
1996-06-25 Tu, 1387.00, 1996-06 , 1380.00, 1996-07 , 1377.00, 1996-08 , 1375.00, 1996-10 , 1372.00, 1996-12 , 1370.00, 1997-02 , 1365.00, 1997-04
1996-06-24 Mo, 1380.00, 1996-06 , 1376.00, 1996-07 , 1376.00, 1996-08 , 1372.00, 1996-10 , 1373.00, 1996-12 , 1371.00, 1997-02 , 1367.00, 1997-04
1996-06-21 Fr, 1379.00, 1996-06 , 1374.00, 1996-07 , 1374.00, 1996-08 , 1370.00, 1996-10 , 1373.00, 1996-12 , 1371.00, 1997-02 , 1365.00, 1997-04
1996-06-20 Th, 1374.00, 1996-06 , 1370.00, 1996-07 , 1364.00, 1996-08 , 1367.00, 1996-10 , 1367.00, 1996-12 , 1365.00, 1997-02 , 1360.00, 1997-04
1996-06-19 We, 1376.00, 1996-06 , 1371.00, 1996-07 , 1371.00, 1996-08 , 1371.00, 1996-10 , 1368.00, 1996-12 , 1369.00, 1997-02 , 1364.00, 1997-04
1996-06-18 Tu, 1379.00, 1996-06 , 1376.00, 1996-07 , 1374.00, 1996-08 , 1375.00, 1996-10 , 1374.00, 1996-12 , 1372.00, 1997-02 , 1368.00, 1997-04
1996-06-17 Mo, 1380.00, 1996-06 , 1376.00, 1996-07 , 1375.00, 1996-08 , 1376.00, 1996-10 , 1375.00, 1996-12 , 1375.00, 1997-02 , 1369.00, 1997-04
1996-06-14 Fr, 1371.00, 1996-06 , 1369.00, 1996-07 , 1364.00, 1996-08 , 1364.00, 1996-10 , 1363.00, 1996-12 , 1364.00, 1997-02 , 1359.00, 1997-04
1996-06-13 Th, 1386.00, 1996-06 , 1383.00, 1996-07 , 1380.00, 1996-08 , 1378.00, 1996-10 , 1377.00, 1996-12 , 1376.00, 1997-02 , 1369.00, 1997-04
1996-06-12 We, 1386.00, 1996-06 , 1383.00, 1996-07 , 1376.00, 1996-08 , 1375.00, 1996-10 , 1373.00, 1996-12 , 1370.00, 1997-02 , 1365.00, 1997-04
1996-06-11 Tu, 1384.00, 1996-06 , 1382.00, 1996-07 , 1377.00, 1996-08 , 1375.00, 1996-10 , 1372.00, 1996-12 , 1369.00, 1997-02 , 1366.00, 1997-04
1996-06-10 Mo, 1391.00, 1996-06 , 1387.00, 1996-07 , 1384.00, 1996-08 , 1383.00, 1996-10 , 1381.00, 1996-12 , 1378.00, 1997-02 , 1375.00, 1997-04
1996-06-07 Fr, 1383.00, 1996-06 , 1382.00, 1996-07 , 1376.00, 1996-08 , 1376.00, 1996-10 , 1374.00, 1996-12 , 1372.00, 1997-02 , 1367.00, 1997-04
1996-06-06 Th, 1388.00, 1996-06 , 1386.00, 1996-07 , 1383.00, 1996-08 , 1384.00, 1996-10 , 1382.00, 1996-12 , 1381.00, 1997-02 , 1376.00, 1997-04
1996-06-05 We, 1391.00, 1996-06 , 1387.00, 1996-07 , 1382.00, 1996-08 , 1383.00, 1996-10 , 1381.00, 1996-12 , 1379.00, 1997-02 , 1375.00, 1997-04
1996-06-04 Tu, 1400.00, 1996-06 , 1394.00, 1996-07 , 1394.00, 1996-08 , 1393.00, 1996-10 , 1391.00, 1996-12 , 1391.00, 1997-02 , 1385.00, 1997-04
1996-06-03 Mo, 1397.00, 1996-06 , 1394.00, 1996-07 , 1392.00, 1996-08 , 1393.00, 1996-10 , 1390.00, 1996-12 , 1386.00, 1997-02 , 1380.00, 1997-04
1996-05-31 Fr, 1401.00, 1996-06 , 1394.00, 1996-07 , 1394.00, 1996-08 , 1392.00, 1996-10 , 1390.00, 1996-12 , 1389.00, 1997-02 , 1383.00, 1997-04
1996-05-30 Th, 1400.00, 1996-06 , 1394.00, 1996-07 , 1390.00, 1996-08 , 1388.00, 1996-10 , 1390.00, 1996-12 , 1385.00, 1997-02 , 1381.00, 1997-04
1996-05-29 We, 1408.00, 1996-06 , 1402.00, 1996-07 , 1400.00, 1996-08 , 1398.00, 1996-10 , 1399.00, 1996-12 , 1394.00, 1997-02 , 1391.00, 1997-04
1996-05-28 Tu, 1397.00, 1996-05 , 1393.00, 1996-06 , 1386.00, 1996-08 , 1385.00, 1996-10 , 1381.00, 1996-12 , 1380.00, 1997-02 , 1375.00, 1997-04
1996-05-27 Mo, 1396.00, 1996-05 , 1393.00, 1996-06 , 1385.00, 1996-08 , 1383.00, 1996-10 , 1381.00, 1996-12 , 1379.00, 1997-02 , 1374.00, 1997-04
1996-05-24 Fr, 1383.00, 1996-05 , 1386.00, 1996-06 , 1377.00, 1996-08 , 1377.00, 1996-10 , 1374.00, 1996-12 , 1375.00, 1997-02 , 1368.00, 1997-04
1996-05-23 Th, 1380.00, 1996-05 , 1379.00, 1996-06 , 1374.00, 1996-08 , 1372.00, 1996-10 , 1370.00, 1996-12 , 1369.00, 1997-02 , 1364.00, 1997-04
1996-05-22 We, 1383.00, 1996-05 , 1381.00, 1996-06 , 1374.00, 1996-08 , 1372.00, 1996-10 , 1373.00, 1996-12 , 1370.00, 1997-02 , 1366.00, 1997-04
1996-05-21 Tu, 1383.00, 1996-05 , 1382.00, 1996-06 , 1374.00, 1996-08 , 1371.00, 1996-10 , 1371.00, 1996-12 , 1370.00, 1997-02 , 1365.00, 1997-04
1996-05-20 Mo, 1389.00, 1996-05 , 1387.00, 1996-06 , 1380.00, 1996-08 , 1378.00, 1996-10 , 1377.00, 1996-12 , 1375.00, 1997-02 , 1370.00, 1997-04
1996-05-17 Fr, 1390.00, 1996-05 , 1389.00, 1996-06 , 1384.00, 1996-08 , 1382.00, 1996-10 , 1380.00, 1996-12 , 1379.00, 1997-02 , 1372.00, 1997-04
1996-05-16 Th, 1390.00, 1996-05 , 1381.00, 1996-06 , 1381.00, 1996-08 , 1384.00, 1996-10 , 1379.00, 1996-12 , 1378.00, 1997-02 , 1372.00, 1997-04
1996-05-15 We, 1382.00, 1996-05 , 1376.00, 1996-06 , 1373.00, 1996-08 , 1374.00, 1996-10 , 1374.00, 1996-12 , 1373.00, 1997-02 , 1366.00, 1997-04
1996-05-14 Tu, 1373.00, 1996-05 , 1375.00, 1996-06 , 1364.00, 1996-08 , 1365.00, 1996-10 , 1362.00, 1996-12 , 1361.00, 1997-02 , 1355.00, 1997-04
1996-05-13 Mo, 1378.00, 1996-05 , 1370.00, 1996-06 , 1372.00, 1996-08 , 1364.00, 1996-10 , 1364.00, 1996-12 , 1364.00, 1997-02 , 1360.00, 1997-04
1996-05-10 Fr, 1377.00, 1996-05 , 1377.00, 1996-06 , 1367.00, 1996-08 , 1367.00, 1996-10 , 1367.00, 1996-12 , 1365.00, 1997-02 , 1359.00, 1997-04
1996-05-09 Th, 1380.00, 1996-05 , 1380.00, 1996-06 , 1373.00, 1996-08 , 1369.00, 1996-10 , 1369.00, 1996-12 , 1367.00, 1997-02 , 1364.00, 1997-04
1996-05-08 We, 1387.00, 1996-05 , 1389.00, 1996-06 , 1386.00, 1996-08 , 1379.00, 1996-10 , 1378.00, 1996-12 , 1377.00, 1997-02 , 1374.00, 1997-04
1996-05-07 Tu, 1382.00, 1996-05 , 1382.00, 1996-06 , 1375.00, 1996-08 , 1372.00, 1996-10 , 1372.00, 1996-12 , 1369.00, 1997-02 , 1366.00, 1997-04
1996-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
1996-05-02 Th, 1378.00, 1996-05 , 1379.00, 1996-06 , 1370.00, 1996-08 , 1370.00, 1996-10 , 1371.00, 1996-12 , 1367.00, 1997-02 , 1364.00, 1997-04
1996-05-01 We, 1368.00, 1996-05 , 1365.00, 1996-06 , 1360.00, 1996-08 , 1355.00, 1996-10 , 1357.00, 1996-12 , 1355.00, 1997-02 , 1349.00, 1997-04
1996-04-30 Tu, 1350.00, 1996-05 , 1349.00, 1996-06 , 1345.00, 1996-08 , 1343.00, 1996-10 , 1342.00, 1996-12 , 1342.00, 1997-02 , 1337.00, 1997-04
1996-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 1400.00, 1996-05 , 1398.00, 1996-06 , 1391.00, 1996-08 , 1392.00, 1996-10 , 1392.00, 1996-12 , 1392.00, 1997-02 , 1387.00, 1997-04
1996-04-25 Th, 1395.00, 1996-05 , 1393.00, 1996-06 , 1390.00, 1996-08 , 1389.00, 1996-10 , 1384.00, 1996-12 , 1385.00, 1997-02 , 1384.00, 1997-04
1996-04-24 We, 1400.00, 1996-04 , 1395.00, 1996-05 , 1393.00, 1996-06 , 1385.00, 1996-08 , 1384.00, 1996-10 , 1384.00, 1996-12 , 1384.00, 1997-02
1996-04-23 Tu, 1401.00, 1996-04 , 1397.00, 1996-05 , 1393.00, 1996-06 , 1388.00, 1996-08 , 1387.00, 1996-10 , 1385.00, 1996-12 , 1386.00, 1997-02
1996-04-22 Mo, 1399.00, 1996-04 , 1392.00, 1996-05 , 1388.00, 1996-06 , 1384.00, 1996-08 , 1388.00, 1996-10 , 1385.00, 1996-12 , 1386.00, 1997-02
1996-04-19 Fr, 1390.00, 1996-04 , 1386.00, 1996-05 , 1383.00, 1996-06 , 1376.00, 1996-08 , 1375.00, 1996-10 , 1372.00, 1996-12 , 1372.00, 1997-02
1996-04-18 Th, 1405.00, 1996-04 , 1407.00, 1996-05 , 1401.00, 1996-06 , 1395.00, 1996-08 , 1394.00, 1996-10 , 1389.00, 1996-12 , 1391.00, 1997-02
1996-04-17 We, 1415.00, 1996-04 , 1413.00, 1996-05 , 1409.00, 1996-06 , 1403.00, 1996-08 , 1404.00, 1996-10 , 1400.00, 1996-12 , 1401.00, 1997-02
1996-04-16 Tu, 1421.00, 1996-04 , 1421.00, 1996-05 , 1418.00, 1996-06 , 1410.00, 1996-08 , 1409.00, 1996-10 , 1408.00, 1996-12 , 1409.00, 1997-02
1996-04-15 Mo, 1428.00, 1996-04 , 1427.00, 1996-05 , 1428.00, 1996-06 , 1420.00, 1996-08 , 1419.00, 1996-10 , 1418.00, 1996-12 , 1418.00, 1997-02
1996-04-12 Fr, 1435.00, 1996-04 , 1434.00, 1996-05 , 1433.00, 1996-06 , 1428.00, 1996-08 , 1427.00, 1996-10 , 1425.00, 1996-12 , 1426.00, 1997-02
1996-04-11 Th, 1441.00, 1996-04 , 1430.00, 1996-05 , 1431.00, 1996-06 , 1431.00, 1996-08 , 1426.00, 1996-10 , 1425.00, 1996-12 , 1424.00, 1997-02
1996-04-10 We, 1435.00, 1996-04 , 1432.00, 1996-05 , 1431.00, 1996-06 , 1424.00, 1996-08 , 1426.00, 1996-10 , 1423.00, 1996-12 , 1423.00, 1997-02
1996-04-09 Tu, 1432.00, 1996-04 , 1430.00, 1996-05 , 1429.00, 1996-06 , 1428.00, 1996-08 , 1425.00, 1996-10 , 1423.00, 1996-12 , 1422.00, 1997-02
1996-04-08 Mo, 1420.00, 1996-04 , 1416.00, 1996-05 , 1412.00, 1996-06 , 1407.00, 1996-08 , 1410.00, 1996-10 , 1406.00, 1996-12 , 1407.00, 1997-02
1996-04-05 Fr, 1412.00, 1996-04 , 1409.00, 1996-05 , 1405.00, 1996-06 , 1400.00, 1996-08 , 1402.00, 1996-10 , 1399.00, 1996-12 , 1402.00, 1997-02
1996-04-04 Th, 1408.00, 1996-04 , 1405.00, 1996-05 , 1403.00, 1996-06 , 1396.00, 1996-08 , 1395.00, 1996-10 , 1395.00, 1996-12 , 1394.00, 1997-02
1996-04-03 We, 1405.00, 1996-04 , 1403.00, 1996-05 , 1399.00, 1996-06 , 1395.00, 1996-08 , 1395.00, 1996-10 , 1393.00, 1996-12 , 1392.00, 1997-02
1996-04-02 Tu, 1407.00, 1996-04 , 1406.00, 1996-05 , 1406.00, 1996-06 , 1398.00, 1996-08 , 1397.00, 1996-10 , 1398.00, 1996-12 , 1398.00, 1997-02
1996-04-01 Mo, 1413.00, 1996-04 , 1408.00, 1996-05 , 1408.00, 1996-06 , 1404.00, 1996-08 , 1400.00, 1996-10 , 1402.00, 1996-12 , 1402.00, 1997-02
1996-03-29 Fr, 1405.00, 1996-04 , 1405.00, 1996-05 , 1409.00, 1996-06 , 1399.00, 1996-08 , 1400.00, 1996-10 , 1399.00, 1996-12 , 1400.00, 1997-02
1996-03-28 Th, 1426.00, 1996-04 , 1423.00, 1996-05 , 1422.00, 1996-06 , 1416.00, 1996-08 , 1415.00, 1996-10 , 1414.00, 1996-12 , 1413.00, 1997-02
1996-03-27 We, 1423.00, 1996-04 , 1423.00, 1996-05 , 1420.00, 1996-06 , 1416.00, 1996-08 , 1415.00, 1996-10 , 1412.00, 1996-12 , 1411.00, 1997-02
1996-03-26 Tu, 1400.00, 1996-03 , 1414.00, 1996-04 , 1411.00, 1996-06 , 1407.00, 1996-08 , 1406.00, 1996-10 , 1404.00, 1996-12 , 1404.00, 1997-02
1996-03-25 Mo, 1413.00, 1996-03 , 1412.00, 1996-04 , 1413.00, 1996-06 , 1407.00, 1996-08 , 1406.00, 1996-10 , 1404.00, 1996-12 , 1402.00, 1997-02
1996-03-22 Fr, 1415.00, 1996-03 , 1417.00, 1996-04 , 1417.00, 1996-06 , 1411.00, 1996-08 , 1410.00, 1996-10 , 1409.00, 1996-12 , 1407.00, 1997-02
1996-03-21 Th, 1409.00, 1996-03 , 1418.00, 1996-04 , 1412.00, 1996-06 , 1402.00, 1996-08 , 1402.00, 1996-10 , 1400.00, 1996-12 , 1399.00, 1997-02
1996-03-20 We, na, , na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 1405.00, 1996-03 , 1412.00, 1996-04 , 1406.00, 1996-06 , 1398.00, 1996-08 , 1397.00, 1996-10 , 1396.00, 1996-12 , 1395.00, 1997-02
1996-03-18 Mo, 1408.00, 1996-03 , 1403.00, 1996-04 , 1404.00, 1996-06 , 1395.00, 1996-08 , 1393.00, 1996-10 , 1390.00, 1996-12 , 1390.00, 1997-02
1996-03-15 Fr, 1407.00, 1996-03 , 1406.00, 1996-04 , 1397.00, 1996-06 , 1392.00, 1996-08 , 1389.00, 1996-10 , 1389.00, 1996-12 , 1388.00, 1997-02
1996-03-14 Th, 1410.00, 1996-03 , 1403.00, 1996-04 , 1400.00, 1996-06 , 1392.00, 1996-08 , 1392.00, 1996-10 , 1390.00, 1996-12 , 1389.00, 1997-02
1996-03-13 We, 1410.00, 1996-03 , 1399.00, 1996-04 , 1400.00, 1996-06 , 1396.00, 1996-08 , 1394.00, 1996-10 , 1389.00, 1996-12 , 1391.00, 1997-02
1996-03-12 Tu, 1410.00, 1996-03 , 1404.00, 1996-04 , 1393.00, 1996-06 , 1393.00, 1996-08 , 1390.00, 1996-10 , 1385.00, 1996-12 , 1384.00, 1997-02
1996-03-11 Mo, 1408.00, 1996-03 , 1396.00, 1996-04 , 1382.00, 1996-06 , 1380.00, 1996-08 , 1383.00, 1996-10 , 1379.00, 1996-12 , 1378.00, 1997-02
1996-03-08 Fr, 1406.00, 1996-03 , 1397.00, 1996-04 , 1393.00, 1996-06 , 1380.00, 1996-08 , 1379.00, 1996-10 , 1380.00, 1996-12 , 1380.00, 1997-02
1996-03-07 Th, 1396.00, 1996-03 , 1393.00, 1996-04 , 1388.00, 1996-06 , 1380.00, 1996-08 , 1379.00, 1996-10 , 1376.00, 1996-12 , 1374.00, 1997-02
1996-03-06 We, 1389.00, 1996-03 , 1389.00, 1996-04 , 1380.00, 1996-06 , 1368.00, 1996-08 , 1368.00, 1996-10 , 1367.00, 1996-12 , 1365.00, 1997-02
1996-03-05 Tu, 1389.00, 1996-03 , 1390.00, 1996-04 , 1380.00, 1996-06 , 1369.00, 1996-08 , 1368.00, 1996-10 , 1368.00, 1996-12 , 1367.00, 1997-02
1996-03-04 Mo, 1405.00, 1996-03 , 1395.00, 1996-04 , 1395.00, 1996-06 , 1386.00, 1996-08 , 1384.00, 1996-10 , 1380.00, 1996-12 , 1380.00, 1997-02
1996-03-01 Fr, 1405.00, 1996-03 , 1400.00, 1996-04 , 1399.00, 1996-06 , 1394.00, 1996-08 , 1389.00, 1996-10 , 1390.00, 1996-12 , 1388.00, 1997-02
1996-02-29 Th, 1398.00, 1996-03 , 1388.00, 1996-04 , 1384.00, 1996-06 , 1382.00, 1996-08 , 1377.00, 1996-10 , 1378.00, 1996-12 , 1376.00, 1997-02
1996-02-28 We, 1375.00, 1996-03 , 1375.00, 1996-04 , 1365.00, 1996-06 , 1360.00, 1996-08 , 1353.00, 1996-10 , 1352.00, 1996-12 , 1351.00, 1997-02
1996-02-27 Tu, 1388.00, 1996-03 , 1380.00, 1996-04 , 1375.00, 1996-06 , 1357.00, 1996-08 , 1361.00, 1996-10 , 1362.00, 1996-12 , 1363.00, 1997-02
1996-02-26 Mo, 1380.00, 1996-02 , 1390.00, 1996-03 , 1385.00, 1996-04 , 1386.00, 1996-06 , 1377.00, 1996-08 , 1376.00, 1996-10 , 1378.00, 1996-12
1996-02-23 Fr, 1398.00, 1996-02 , 1390.00, 1996-03 , 1381.00, 1996-04 , 1378.00, 1996-06 , 1372.00, 1996-08 , 1371.00, 1996-10 , 1372.00, 1996-12
1996-02-22 Th, 1403.00, 1996-02 , 1408.00, 1996-03 , 1395.00, 1996-04 , 1392.00, 1996-06 , 1393.00, 1996-08 , 1392.00, 1996-10 , 1391.00, 1996-12
1996-02-21 We, 1410.00, 1996-02 , 1420.00, 1996-03 , 1395.00, 1996-04 , 1396.00, 1996-06 , 1395.00, 1996-08 , 1393.00, 1996-10 , 1390.00, 1996-12
1996-02-20 Tu, 1462.00, 1996-02 , 1453.00, 1996-03 , 1445.00, 1996-04 , 1446.00, 1996-06 , 1442.00, 1996-08 , 1443.00, 1996-10 , 1440.00, 1996-12
1996-02-19 Mo, 1455.00, 1996-02 , 1443.00, 1996-03 , 1440.00, 1996-04 , 1437.00, 1996-06 , 1433.00, 1996-08 , 1432.00, 1996-10 , 1430.00, 1996-12
1996-02-16 Fr, 1449.00, 1996-02 , 1445.00, 1996-03 , 1439.00, 1996-04 , 1427.00, 1996-06 , 1426.00, 1996-08 , 1425.00, 1996-10 , 1427.00, 1996-12
1996-02-15 Th, 1455.00, 1996-02 , 1450.00, 1996-03 , 1446.00, 1996-04 , 1437.00, 1996-06 , 1435.00, 1996-08 , 1432.00, 1996-10 , 1433.00, 1996-12
1996-02-14 We, 1458.00, 1996-02 , 1458.00, 1996-03 , 1455.00, 1996-04 , 1446.00, 1996-06 , 1443.00, 1996-08 , 1439.00, 1996-10 , 1439.00, 1996-12
1996-02-13 Tu, 1455.00, 1996-02 , 1448.00, 1996-03 , 1438.00, 1996-04 , 1435.00, 1996-06 , 1437.00, 1996-08 , 1434.00, 1996-10 , 1434.00, 1996-12
1996-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 1462.00, 1996-02 , 1461.00, 1996-03 , 1456.00, 1996-04 , 1446.00, 1996-06 , 1439.00, 1996-08 , 1446.00, 1996-10 , 1444.00, 1996-12
1996-02-08 Th, 1468.00, 1996-02 , 1463.00, 1996-03 , 1458.00, 1996-04 , 1457.00, 1996-06 , 1453.00, 1996-08 , 1455.00, 1996-10 , 1454.00, 1996-12
1996-02-07 We, 1472.00, 1996-02 , 1460.00, 1996-03 , 1457.00, 1996-04 , 1460.00, 1996-06 , 1463.00, 1996-08 , 1458.00, 1996-10 , 1457.00, 1996-12
1996-02-06 Tu, 1456.00, 1996-02 , 1450.00, 1996-03 , 1444.00, 1996-04 , 1438.00, 1996-06 , 1435.00, 1996-08 , 1438.00, 1996-10 , 1435.00, 1996-12
1996-02-05 Mo, 1481.00, 1996-02 , 1478.00, 1996-03 , 1467.00, 1996-04 , 1466.00, 1996-06 , 1458.00, 1996-08 , 1462.00, 1996-10 , 1461.00, 1996-12
1996-02-02 Fr, 1495.00, 1996-02 , 1485.00, 1996-03 , 1488.00, 1996-04 , 1482.00, 1996-06 , 1475.00, 1996-08 , 1475.00, 1996-10 , 1477.00, 1996-12
1996-02-01 Th, 1456.00, 1996-02 , 1450.00, 1996-03 , 1448.00, 1996-04 , 1443.00, 1996-06 , 1440.00, 1996-08 , 1438.00, 1996-10 , 1438.00, 1996-12
1996-01-31 We, 1442.00, 1996-02 , 1439.00, 1996-03 , 1438.00, 1996-04 , 1426.00, 1996-06 , 1426.00, 1996-08 , 1425.00, 1996-10 , 1425.00, 1996-12
1996-01-30 Tu, 1442.00, 1996-02 , 1441.00, 1996-03 , 1433.00, 1996-04 , 1430.00, 1996-06 , 1431.00, 1996-08 , 1429.00, 1996-10 , 1429.00, 1996-12
1996-01-29 Mo, 1449.00, 1996-02 , 1444.00, 1996-03 , 1435.00, 1996-04 , 1432.00, 1996-06 , 1432.00, 1996-08 , 1429.00, 1996-10 , 1428.00, 1996-12
1996-01-26 Fr, 1447.00, 1996-01 , 1450.00, 1996-02 , 1450.00, 1996-04 , 1443.00, 1996-06 , 1439.00, 1996-08 , 1437.00, 1996-10 , 1439.00, 1996-12
1996-01-25 Th, 1443.00, 1996-01 , 1443.00, 1996-02 , 1436.00, 1996-04 , 1429.00, 1996-06 , 1420.00, 1996-08 , 1417.00, 1996-10 , 1419.00, 1996-12
1996-01-24 We, 1444.00, 1996-01 , 1444.00, 1996-02 , 1435.00, 1996-04 , 1431.00, 1996-06 , 1429.00, 1996-08 , 1427.00, 1996-10 , 1425.00, 1996-12
1996-01-23 Tu, 1436.00, 1996-01 , 1436.00, 1996-02 , 1431.00, 1996-04 , 1429.00, 1996-06 , 1427.00, 1996-08 , 1422.00, 1996-10 , 1423.00, 1996-12
1996-01-22 Mo, 1422.00, 1996-01 , 1422.00, 1996-02 , 1415.00, 1996-04 , 1411.00, 1996-06 , 1410.00, 1996-08 , 1408.00, 1996-10 , 1409.00, 1996-12
1996-01-19 Fr, 1416.00, 1996-01 , 1409.00, 1996-02 , 1413.00, 1996-04 , 1404.00, 1996-06 , 1397.00, 1996-08 , 1394.00, 1996-10 , 1394.00, 1996-12
1996-01-18 Th, 1416.00, 1996-01 , 1412.00, 1996-02 , 1412.00, 1996-04 , 1397.00, 1996-06 , 1400.00, 1996-08 , 1398.00, 1996-10 , 1397.00, 1996-12
1996-01-17 We, 1408.00, 1996-01 , 1424.00, 1996-02 , 1421.00, 1996-04 , 1415.00, 1996-06 , 1415.00, 1996-08 , 1411.00, 1996-10 , 1411.00, 1996-12
1996-01-16 Tu, 1402.00, 1996-01 , 1397.00, 1996-02 , 1395.00, 1996-04 , 1395.00, 1996-06 , 1388.00, 1996-08 , 1388.00, 1996-10 , 1385.00, 1996-12
1996-01-15 Mo, na, , na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 1402.00, 1996-01 , 1402.00, 1996-02 , 1395.00, 1996-04 , 1390.00, 1996-06 , 1384.00, 1996-08 , 1381.00, 1996-10 , 1380.00, 1996-12
1996-01-11 Th, 1404.00, 1996-01 , 1404.00, 1996-02 , 1396.00, 1996-04 , 1394.00, 1996-06 , 1390.00, 1996-08 , 1386.00, 1996-10 , 1388.00, 1996-12
1996-01-10 We, 1387.00, 1996-01 , 1392.00, 1996-02 , 1388.00, 1996-04 , 1384.00, 1996-06 , 1381.00, 1996-08 , 1379.00, 1996-10 , 1378.00, 1996-12
1996-01-09 Tu, 1409.00, 1996-01 , 1399.00, 1996-02 , 1390.00, 1996-04 , 1389.00, 1996-06 , 1386.00, 1996-08 , 1386.00, 1996-10 , 1384.00, 1996-12
1996-01-08 Mo, 1412.00, 1996-01 , 1415.00, 1996-02 , 1404.00, 1996-04 , 1400.00, 1996-06 , 1399.00, 1996-08 , 1396.00, 1996-10 , 1398.00, 1996-12
1996-01-05 Fr, 1390.00, 1996-01 , 1386.00, 1996-02 , 1379.00, 1996-04 , 1369.00, 1996-06 , 1369.00, 1996-08 , 1364.00, 1996-10 , 1365.00, 1996-12
1996-01-04 Th, 1378.00, 1996-01 , 1386.00, 1996-02 , 1382.00, 1996-04 , 1374.00, 1996-06 , 1368.00, 1996-08 , 1363.00, 1996-10 , 1361.00, 1996-12
1996-01-03 We, na, , na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
1995-12-28 Th, 1340.00, 1996-01 , 1336.00, 1996-02 , 1332.00, 1996-04 , 1324.00, 1996-06 , 1318.00, 1996-08 , 1313.00, 1996-10 , 1311.00, 1996-12
1995-12-27 We, 1343.00, 1996-01 , 1337.00, 1996-02 , 1334.00, 1996-04 , 1327.00, 1996-06 , 1325.00, 1996-08 , 1319.00, 1996-10 , 1319.00, 1996-12
1995-12-26 Tu, 1346.00, 1996-01 , 1339.00, 1996-02 , 1332.00, 1996-04 , 1331.00, 1996-06 , 1324.00, 1996-08 , 1321.00, 1996-10 , 1321.00, 1996-12
1995-12-25 Mo, 1340.00, 1996-01 , 1331.00, 1996-02 , 1327.00, 1996-04 , 1320.00, 1996-06 , 1321.00, 1996-08 , 1314.00, 1996-10 , 1313.00, 1996-12
1995-12-22 Fr, 1334.00, 1996-01 , 1334.00, 1996-02 , 1328.00, 1996-04 , 1322.00, 1996-06 , 1319.00, 1996-08 , 1316.00, 1996-10 , 1311.00, 1996-12
1995-12-21 Th, 1332.00, 1996-01 , 1328.00, 1996-02 , 1323.00, 1996-04 , 1322.00, 1996-06 , 1318.00, 1996-08 , 1313.00, 1996-10 , 1313.00, 1996-12
1995-12-20 We, 1331.00, 1996-01 , 1329.00, 1996-02 , 1322.00, 1996-04 , 1316.00, 1996-06 , 1312.00, 1996-08 , 1308.00, 1996-10 , 1307.00, 1996-12
1995-12-19 Tu, 1341.00, 1995-12 , 1335.00, 1996-01 , 1332.00, 1996-02 , 1327.00, 1996-04 , 1320.00, 1996-06 , 1314.00, 1996-08 , 1312.00, 1996-10
1995-12-18 Mo, 1337.00, 1995-12 , 1321.00, 1996-01 , 1327.00, 1996-02 , 1322.00, 1996-04 , 1315.00, 1996-06 , 1310.00, 1996-08 , 1309.00, 1996-10
1995-12-15 Fr, 1337.00, 1995-12 , 1337.00, 1996-01 , 1327.00, 1996-02 , 1323.00, 1996-04 , 1318.00, 1996-06 , 1310.00, 1996-08 , 1307.00, 1996-10
1995-12-14 Th, 1341.00, 1995-12 , 1340.00, 1996-01 , 1329.00, 1996-02 , 1325.00, 1996-04 , 1315.00, 1996-06 , 1314.00, 1996-08 , 1310.00, 1996-10
1995-12-13 We, 1356.00, 1995-12 , 1352.00, 1996-01 , 1345.00, 1996-02 , 1337.00, 1996-04 , 1328.00, 1996-06 , 1325.00, 1996-08 , 1320.00, 1996-10
1995-12-12 Tu, 1355.00, 1995-12 , 1350.00, 1996-01 , 1341.00, 1996-02 , 1338.00, 1996-04 , 1326.00, 1996-06 , 1324.00, 1996-08 , 1321.00, 1996-10
1995-12-11 Mo, 1358.00, 1995-12 , 1350.00, 1996-01 , 1344.00, 1996-02 , 1340.00, 1996-04 , 1332.00, 1996-06 , 1326.00, 1996-08 , 1323.00, 1996-10
1995-12-08 Fr, 1350.00, 1995-12 , 1344.00, 1996-01 , 1343.00, 1996-02 , 1336.00, 1996-04 , 1327.00, 1996-06 , 1323.00, 1996-08 , 1318.00, 1996-10
1995-12-07 Th, 1349.00, 1995-12 , 1346.00, 1996-01 , 1339.00, 1996-02 , 1334.00, 1996-04 , 1326.00, 1996-06 , 1320.00, 1996-08 , 1317.00, 1996-10
1995-12-06 We, 1344.00, 1995-12 , 1342.00, 1996-01 , 1339.00, 1996-02 , 1333.00, 1996-04 , 1323.00, 1996-06 , 1318.00, 1996-08 , 1315.00, 1996-10
1995-12-05 Tu, 1346.00, 1995-12 , 1338.00, 1996-01 , 1333.00, 1996-02 , 1326.00, 1996-04 , 1321.00, 1996-06 , 1318.00, 1996-08 , 1315.00, 1996-10
1995-12-04 Mo, 1341.00, 1995-12 , 1334.00, 1996-01 , 1324.00, 1996-02 , 1318.00, 1996-04 , 1313.00, 1996-06 , 1308.00, 1996-08 , 1307.00, 1996-10
1995-12-01 Fr, 1346.00, 1995-12 , 1343.00, 1996-01 , 1337.00, 1996-02 , 1331.00, 1996-04 , 1323.00, 1996-06 , 1317.00, 1996-08 , 1314.00, 1996-10
1995-11-30 Th, 1349.00, 1995-12 , 1340.00, 1996-01 , 1333.00, 1996-02 , 1329.00, 1996-04 , 1321.00, 1996-06 , 1315.00, 1996-08 , 1313.00, 1996-10
1995-11-29 We, 1347.00, 1995-12 , 1342.00, 1996-01 , 1329.00, 1996-02 , 1325.00, 1996-04 , 1315.00, 1996-06 , 1314.00, 1996-08 , 1310.00, 1996-10
1995-11-28 Tu, 1351.00, 1995-12 , 1343.00, 1996-01 , 1336.00, 1996-02 , 1330.00, 1996-04 , 1323.00, 1996-06 , 1318.00, 1996-08 , 1316.00, 1996-10
1995-11-27 Mo, 1345.00, 1995-11 , 1340.00, 1995-12 , 1329.00, 1996-02 , 1323.00, 1996-04 , 1313.00, 1996-06 , 1311.00, 1996-08 , 1307.00, 1996-10
1995-11-24 Fr, 1347.00, 1995-11 , 1346.00, 1995-12 , 1323.00, 1996-02 , 1323.00, 1996-04 , 1314.00, 1996-06 , 1310.00, 1996-08 , 1307.00, 1996-10
1995-11-23 Th, na, , na, , na, , na, , na, , na, , na,
1995-11-22 We, 1352.00, 1995-11 , 1347.00, 1995-12 , 1337.00, 1996-02 , 1331.00, 1996-04 , 1321.00, 1996-06 , 1321.00, 1996-08 , 1315.00, 1996-10
1995-11-21 Tu, 1353.00, 1995-11 , 1348.00, 1995-12 , 1334.00, 1996-02 , 1329.00, 1996-04 , 1320.00, 1996-06 , 1316.00, 1996-08 , 1314.00, 1996-10
1995-11-20 Mo, 1360.00, 1995-11 , 1350.00, 1995-12 , 1343.00, 1996-02 , 1337.00, 1996-04 , 1325.00, 1996-06 , 1323.00, 1996-08 , 1322.00, 1996-10
1995-11-17 Fr, 1340.00, 1995-11 , 1350.00, 1995-12 , 1336.00, 1996-02 , 1327.00, 1996-04 , 1319.00, 1996-06 , 1315.00, 1996-08 , 1312.00, 1996-10
1995-11-16 Th, 1370.00, 1995-11 , 1346.00, 1995-12 , 1332.00, 1996-02 , 1323.00, 1996-04 , 1319.00, 1996-06 , 1317.00, 1996-08 , 1313.00, 1996-10
1995-11-15 We, 1350.00, 1995-11 , 1337.00, 1995-12 , 1325.00, 1996-02 , 1322.00, 1996-04 , 1315.00, 1996-06 , 1310.00, 1996-08 , 1305.00, 1996-10
1995-11-14 Tu, 1346.00, 1995-11 , 1347.00, 1995-12 , 1332.00, 1996-02 , 1325.00, 1996-04 , 1319.00, 1996-06 , 1315.00, 1996-08 , 1314.00, 1996-10
1995-11-13 Mo, 1351.00, 1995-11 , 1342.00, 1995-12 , 1332.00, 1996-02 , 1330.00, 1996-04 , 1322.00, 1996-06 , 1317.00, 1996-08 , 1314.00, 1996-10
1995-11-10 Fr, 1347.00, 1995-11 , 1342.00, 1995-12 , 1339.00, 1996-02 , 1330.00, 1996-04 , 1323.00, 1996-06 , 1321.00, 1996-08 , 1319.00, 1996-10
1995-11-09 Th, 1351.00, 1995-11 , 1349.00, 1995-12 , 1334.00, 1996-02 , 1328.00, 1996-04 , 1327.00, 1996-06 , 1322.00, 1996-08 , 1320.00, 1996-10
1995-11-08 We, 1360.00, 1995-11 , 1358.00, 1995-12 , 1339.00, 1996-02 , 1336.00, 1996-04 , 1332.00, 1996-06 , 1331.00, 1996-08 , 1327.00, 1996-10
1995-11-07 Tu, 1338.00, 1995-11 , 1337.00, 1995-12 , 1322.00, 1996-02 , 1320.00, 1996-04 , 1315.00, 1996-06 , 1310.00, 1996-08 , 1309.00, 1996-10
1995-11-06 Mo, 1342.00, 1995-11 , 1337.00, 1995-12 , 1337.00, 1996-02 , 1325.00, 1996-04 , 1317.00, 1996-06 , 1315.00, 1996-08 , 1317.00, 1996-10
1995-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
1995-11-02 Th, 1345.00, 1995-11 , 1345.00, 1995-12 , 1340.00, 1996-02 , 1330.00, 1996-04 , 1321.00, 1996-06 , 1320.00, 1996-08 , 1319.00, 1996-10
1995-11-01 We, 1332.00, 1995-11 , 1340.00, 1995-12 , 1328.00, 1996-02 , 1320.00, 1996-04 , 1314.00, 1996-06 , 1310.00, 1996-08 , 1308.00, 1996-10
1995-10-31 Tu, 1324.00, 1995-11 , 1329.00, 1995-12 , 1319.00, 1996-02 , 1313.00, 1996-04 , 1308.00, 1996-06 , 1305.00, 1996-08 , 1300.00, 1996-10
1995-10-30 Mo, 1324.00, 1995-11 , 1320.00, 1995-12 , 1314.00, 1996-02 , 1306.00, 1996-04 , 1304.00, 1996-06 , 1299.00, 1996-08 , 1295.00, 1996-10
1995-10-27 Fr, 1327.00, 1995-11 , 1318.00, 1995-12 , 1314.00, 1996-02 , 1305.00, 1996-04 , 1298.00, 1996-06 , 1295.00, 1996-08 , 1294.00, 1996-10
1995-10-26 Th, 1345.00, 1995-10 , 1333.00, 1995-11 , 1327.00, 1995-12 , 1319.00, 1996-02 , 1311.00, 1996-04 , 1306.00, 1996-06 , 1304.00, 1996-08
1995-10-25 We, 1327.00, 1995-10 , 1324.00, 1995-11 , 1312.00, 1995-12 , 1305.00, 1996-02 , 1299.00, 1996-04 , 1295.00, 1996-06 , 1292.00, 1996-08
1995-10-24 Tu, 1332.00, 1995-10 , 1323.00, 1995-11 , 1311.00, 1995-12 , 1302.00, 1996-02 , 1291.00, 1996-04 , 1290.00, 1996-06 , 1286.00, 1996-08
1995-10-23 Mo, 1320.00, 1995-10 , 1314.00, 1995-11 , 1306.00, 1995-12 , 1292.00, 1996-02 , 1286.00, 1996-04 , 1285.00, 1996-06 , 1284.00, 1996-08
1995-10-20 Fr, 1335.00, 1995-10 , 1320.00, 1995-11 , 1319.00, 1995-12 , 1305.00, 1996-02 , 1296.00, 1996-04 , 1297.00, 1996-06 , 1295.00, 1996-08
1995-10-19 Th, 1339.00, 1995-10 , 1328.00, 1995-11 , 1314.00, 1995-12 , 1308.00, 1996-02 , 1302.00, 1996-04 , 1299.00, 1996-06 , 1297.00, 1996-08
1995-10-18 We, 1323.00, 1995-10 , 1318.00, 1995-11 , 1313.00, 1995-12 , 1297.00, 1996-02 , 1292.00, 1996-04 , 1286.00, 1996-06 , 1285.00, 1996-08
1995-10-17 Tu, 1336.00, 1995-10 , 1325.00, 1995-11 , 1316.00, 1995-12 , 1305.00, 1996-02 , 1300.00, 1996-04 , 1297.00, 1996-06 , 1295.00, 1996-08
1995-10-16 Mo, 1343.00, 1995-10 , 1330.00, 1995-11 , 1317.00, 1995-12 , 1306.00, 1996-02 , 1304.00, 1996-04 , 1301.00, 1996-06 , 1300.00, 1996-08
1995-10-13 Fr, 1330.00, 1995-10 , 1327.00, 1995-11 , 1315.00, 1995-12 , 1302.00, 1996-02 , 1304.00, 1996-04 , 1295.00, 1996-06 , 1295.00, 1996-08
1995-10-12 Th, 1347.00, 1995-10 , 1338.00, 1995-11 , 1330.00, 1995-12 , 1314.00, 1996-02 , 1311.00, 1996-04 , 1308.00, 1996-06 , 1306.00, 1996-08
1995-10-11 We, 1345.00, 1995-10 , 1338.00, 1995-11 , 1330.00, 1995-12 , 1318.00, 1996-02 , 1311.00, 1996-04 , 1307.00, 1996-06 , 1304.00, 1996-08
1995-10-10 Tu, na, , na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 1343.00, 1995-10 , 1330.00, 1995-11 , 1326.00, 1995-12 , 1310.00, 1996-02 , 1305.00, 1996-04 , 1301.00, 1996-06 , 1298.00, 1996-08
1995-10-06 Fr, 1337.00, 1995-10 , 1320.00, 1995-11 , 1313.00, 1995-12 , 1307.00, 1996-02 , 1303.00, 1996-04 , 1295.00, 1996-06 , 1293.00, 1996-08
1995-10-05 Th, 1340.00, 1995-10 , 1330.00, 1995-11 , 1323.00, 1995-12 , 1315.00, 1996-02 , 1308.00, 1996-04 , 1309.00, 1996-06 , 1303.00, 1996-08
1995-10-04 We, 1350.00, 1995-10 , 1340.00, 1995-11 , 1335.00, 1995-12 , 1319.00, 1996-02 , 1320.00, 1996-04 , 1315.00, 1996-06 , 1315.00, 1996-08
1995-10-03 Tu, 1329.00, 1995-10 , 1320.00, 1995-11 , 1313.00, 1995-12 , 1296.00, 1996-02 , 1295.00, 1996-04 , 1288.00, 1996-06 , 1287.00, 1996-08
1995-10-02 Mo, 1347.00, 1995-10 , 1340.00, 1995-11 , 1330.00, 1995-12 , 1310.00, 1996-02 , 1308.00, 1996-04 , 1303.00, 1996-06 , 1298.00, 1996-08
1995-09-29 Fr, 1324.00, 1995-10 , 1325.00, 1995-11 , 1321.00, 1995-12 , 1301.00, 1996-02 , 1292.00, 1996-04 , 1289.00, 1996-06 , 1290.00, 1996-08
1995-09-28 Th, 1339.00, 1995-10 , 1345.00, 1995-11 , 1325.00, 1995-12 , 1314.00, 1996-02 , 1306.00, 1996-04 , 1307.00, 1996-06 , 1305.00, 1996-08
1995-09-27 We, 1354.00, 1995-10 , 1345.00, 1995-11 , 1341.00, 1995-12 , 1316.00, 1996-02 , 1320.00, 1996-04 , 1310.00, 1996-06 , 1313.00, 1996-08
1995-09-26 Tu, 1330.00, 1995-09 , 1343.00, 1995-10 , 1332.00, 1995-12 , 1320.00, 1996-02 , 1318.00, 1996-04 , 1308.00, 1996-06 , 1312.00, 1996-08
1995-09-25 Mo, 1349.00, 1995-09 , 1335.00, 1995-10 , 1306.00, 1995-12 , 1289.00, 1996-02 , 1288.00, 1996-04 , 1284.00, 1996-06 , 1281.00, 1996-08
1995-09-22 Fr, 1358.00, 1995-09 , 1346.00, 1995-10 , 1337.00, 1995-12 , 1327.00, 1996-02 , 1321.00, 1996-04 , 1313.00, 1996-06 , 1308.00, 1996-08
1995-09-21 Th, 1400.00, 1995-09 , 1386.00, 1995-10 , 1377.00, 1995-12 , 1351.00, 1996-02 , 1354.00, 1996-04 , 1348.00, 1996-06 , 1345.00, 1996-08
1995-09-20 We, 1437.00, 1995-09 , 1436.00, 1995-10 , 1427.00, 1995-12 , 1401.00, 1996-02 , 1404.00, 1996-04 , 1398.00, 1996-06 , 1395.00, 1996-08
1995-09-19 Tu, 1452.00, 1995-09 , 1435.00, 1995-10 , 1433.00, 1995-12 , 1410.00, 1996-02 , 1406.00, 1996-04 , 1408.00, 1996-06 , 1407.00, 1996-08
1995-09-18 Mo, 1440.00, 1995-09 , 1444.00, 1995-10 , 1429.00, 1995-12 , 1418.00, 1996-02 , 1409.00, 1996-04 , 1409.00, 1996-06 , 1410.00, 1996-08
1995-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
1995-09-14 Th, 1423.00, 1995-09 , 1415.00, 1995-10 , 1405.00, 1995-12 , 1395.00, 1996-02 , 1386.00, 1996-04 , 1387.00, 1996-06 , 1386.00, 1996-08
1995-09-13 We, 1404.00, 1995-09 , 1413.00, 1995-10 , 1403.00, 1995-12 , 1392.00, 1996-02 , 1393.00, 1996-04 , 1393.00, 1996-06 , 1393.00, 1996-08
1995-09-12 Tu, 1375.00, 1995-09 , 1374.00, 1995-10 , 1369.00, 1995-12 , 1349.00, 1996-02 , 1343.00, 1996-04 , 1343.00, 1996-06 , 1343.00, 1996-08
1995-09-11 Mo, 1347.00, 1995-09 , 1345.00, 1995-10 , 1342.00, 1995-12 , 1330.00, 1996-02 , 1328.00, 1996-04 , 1324.00, 1996-06 , 1323.00, 1996-08
1995-09-08 Fr, 1355.00, 1995-09 , 1345.00, 1995-10 , 1347.00, 1995-12 , 1337.00, 1996-02 , 1329.00, 1996-04 , 1329.00, 1996-06 , 1324.00, 1996-08
1995-09-07 Th, 1334.00, 1995-09 , 1331.00, 1995-10 , 1321.00, 1995-12 , 1315.00, 1996-02 , 1303.00, 1996-04 , 1298.00, 1996-06 , 1298.00, 1996-08
1995-09-06 We, 1335.00, 1995-09 , 1331.00, 1995-10 , 1316.00, 1995-12 , 1309.00, 1996-02 , 1303.00, 1996-04 , 1304.00, 1996-06 , 1297.00, 1996-08
1995-09-05 Tu, 1330.00, 1995-09 , 1330.00, 1995-10 , 1316.00, 1995-12 , 1307.00, 1996-02 , 1302.00, 1996-04 , 1300.00, 1996-06 , 1296.00, 1996-08
1995-09-04 Mo, 1326.00, 1995-09 , 1315.00, 1995-10 , 1307.00, 1995-12 , 1294.00, 1996-02 , 1291.00, 1996-04 , 1286.00, 1996-06 , 1283.00, 1996-08
1995-09-01 Fr, 1328.00, 1995-09 , 1323.00, 1995-10 , 1325.00, 1995-12 , 1307.00, 1996-02 , 1301.00, 1996-04 , 1302.00, 1996-06 , 1300.00, 1996-08
1995-08-31 Th, 1323.00, 1995-09 , 1317.00, 1995-10 , 1303.00, 1995-12 , 1296.00, 1996-02 , 1289.00, 1996-04 , 1296.00, 1996-06 , 1289.00, 1996-08
1995-08-30 We, 1330.00, 1995-09 , 1323.00, 1995-10 , 1320.00, 1995-12 , 1303.00, 1996-02 , 1308.00, 1996-04 , 1301.00, 1996-06 , 1300.00, 1996-08
1995-08-29 Tu, 1323.00, 1995-09 , 1316.00, 1995-10 , 1315.00, 1995-12 , 1308.00, 1996-02 , 1305.00, 1996-04 , 1303.00, 1996-06 , 1300.00, 1996-08
1995-08-28 Mo, 1321.00, 1995-08 , 1312.00, 1995-09 , 1303.00, 1995-10 , 1304.00, 1995-12 , 1290.00, 1996-02 , 1288.00, 1996-04 , 1287.00, 1996-06
1995-08-25 Fr, 1322.00, 1995-08 , 1321.00, 1995-09 , 1317.00, 1995-10 , 1314.00, 1995-12 , 1303.00, 1996-02 , 1296.00, 1996-04 , 1294.00, 1996-06
1995-08-24 Th, 1317.00, 1995-08 , 1307.00, 1995-09 , 1300.00, 1995-10 , 1298.00, 1995-12 , 1287.00, 1996-02 , 1283.00, 1996-04 , 1283.00, 1996-06
1995-08-23 We, 1326.00, 1995-08 , 1322.00, 1995-09 , 1315.00, 1995-10 , 1311.00, 1995-12 , 1300.00, 1996-02 , 1298.00, 1996-04 , 1294.00, 1996-06
1995-08-22 Tu, 1322.00, 1995-08 , 1321.00, 1995-09 , 1311.00, 1995-10 , 1307.00, 1995-12 , 1291.00, 1996-02 , 1293.00, 1996-04 , 1288.00, 1996-06
1995-08-21 Mo, 1332.00, 1995-08 , 1324.00, 1995-09 , 1323.00, 1995-10 , 1319.00, 1995-12 , 1307.00, 1996-02 , 1305.00, 1996-04 , 1302.00, 1996-06
1995-08-18 Fr, 1333.00, 1995-08 , 1319.00, 1995-09 , 1330.00, 1995-10 , 1320.00, 1995-12 , 1318.00, 1996-02 , 1318.00, 1996-04 , 1316.00, 1996-06
1995-08-17 Th, 1308.00, 1995-08 , 1307.00, 1995-09 , 1303.00, 1995-10 , 1305.00, 1995-12 , 1299.00, 1996-02 , 1296.00, 1996-04 , 1293.00, 1996-06
1995-08-16 We, 1315.00, 1995-08 , 1295.00, 1995-09 , 1298.00, 1995-10 , 1290.00, 1995-12 , 1289.00, 1996-02 , 1283.00, 1996-04 , 1277.00, 1996-06
1995-08-15 Tu, 1252.00, 1995-08 , 1245.00, 1995-09 , 1248.00, 1995-10 , 1240.00, 1995-12 , 1239.00, 1996-02 , 1233.00, 1996-04 , 1227.00, 1996-06
1995-08-14 Mo, 1251.00, 1995-08 , 1244.00, 1995-09 , 1238.00, 1995-10 , 1220.00, 1995-12 , 1219.00, 1996-02 , 1212.00, 1996-04 , 1206.00, 1996-06
1995-08-11 Fr, 1252.00, 1995-08 , 1249.00, 1995-09 , 1243.00, 1995-10 , 1242.00, 1995-12 , 1235.00, 1996-02 , 1228.00, 1996-04 , 1224.00, 1996-06
1995-08-10 Th, 1246.00, 1995-08 , 1242.00, 1995-09 , 1231.00, 1995-10 , 1231.00, 1995-12 , 1221.00, 1996-02 , 1218.00, 1996-04 , 1213.00, 1996-06
1995-08-09 We, 1245.00, 1995-08 , 1237.00, 1995-09 , 1236.00, 1995-10 , 1224.00, 1995-12 , 1216.00, 1996-02 , 1210.00, 1996-04 , 1211.00, 1996-06
1995-08-08 Tu, 1234.00, 1995-08 , 1230.00, 1995-09 , 1224.00, 1995-10 , 1223.00, 1995-12 , 1215.00, 1996-02 , 1206.00, 1996-04 , 1204.00, 1996-06
1995-08-07 Mo, 1230.00, 1995-08 , 1228.00, 1995-09 , 1228.00, 1995-10 , 1218.00, 1995-12 , 1212.00, 1996-02 , 1203.00, 1996-04 , 1200.00, 1996-06
1995-08-04 Fr, 1235.00, 1995-08 , 1232.00, 1995-09 , 1228.00, 1995-10 , 1221.00, 1995-12 , 1215.00, 1996-02 , 1204.00, 1996-04 , 1206.00, 1996-06
1995-08-03 Th, 1223.00, 1995-08 , 1225.00, 1995-09 , 1215.00, 1995-10 , 1211.00, 1995-12 , 1207.00, 1996-02 , 1196.00, 1996-04 , 1192.00, 1996-06
1995-08-02 We, 1210.00, 1995-08 , 1210.00, 1995-09 , 1201.00, 1995-10 , 1199.00, 1995-12 , 1195.00, 1996-02 , 1188.00, 1996-04 , 1186.00, 1996-06
1995-08-01 Tu, 1197.00, 1995-08 , 1195.00, 1995-09 , 1191.00, 1995-10 , 1182.00, 1995-12 , 1177.00, 1996-02 , 1164.00, 1996-04 , 1163.00, 1996-06
1995-07-31 Mo, 1207.00, 1995-08 , 1200.00, 1995-09 , 1205.00, 1995-10 , 1201.00, 1995-12 , 1189.00, 1996-02 , 1182.00, 1996-04 , 1177.00, 1996-06
1995-07-28 Fr, 1211.00, 1995-08 , 1213.00, 1995-09 , 1211.00, 1995-10 , 1200.00, 1995-12 , 1191.00, 1996-02 , 1186.00, 1996-04 , 1183.00, 1996-06
1995-07-27 Th, 1217.00, 1995-08 , 1217.00, 1995-09 , 1215.00, 1995-10 , 1208.00, 1995-12 , 1197.00, 1996-02 , 1193.00, 1996-04 , 1189.00, 1996-06
1995-07-26 We, 1228.00, 1995-07 , 1218.00, 1995-08 , 1213.00, 1995-10 , 1206.00, 1995-12 , 1193.00, 1996-02 , 1186.00, 1996-04 , 1186.00, 1996-06
1995-07-25 Tu, 1213.00, 1995-07 , 1211.00, 1995-08 , 1216.00, 1995-10 , 1206.00, 1995-12 , 1196.00, 1996-02 , 1187.00, 1996-04 , 1186.00, 1996-06
1995-07-24 Mo, 1215.00, 1995-07 , 1210.00, 1995-08 , 1208.00, 1995-10 , 1208.00, 1995-12 , 1196.00, 1996-02 , 1185.00, 1996-04 , 1187.00, 1996-06
1995-07-21 Fr, 1227.00, 1995-07 , 1224.00, 1995-08 , 1218.00, 1995-10 , 1218.00, 1995-12 , 1206.00, 1996-02 , 1200.00, 1996-04 , 1199.00, 1996-06
1995-07-20 Th, 1227.00, 1995-07 , 1226.00, 1995-08 , 1223.00, 1995-10 , 1219.00, 1995-12 , 1209.00, 1996-02 , 1203.00, 1996-04 , 1202.00, 1996-06
1995-07-19 We, 1232.00, 1995-07 , 1234.00, 1995-08 , 1227.00, 1995-10 , 1224.00, 1995-12 , 1217.00, 1996-02 , 1211.00, 1996-04 , 1208.00, 1996-06
1995-07-18 Tu, 1255.00, 1995-07 , 1251.00, 1995-08 , 1253.00, 1995-10 , 1243.00, 1995-12 , 1236.00, 1996-02 , 1227.00, 1996-04 , 1226.00, 1996-06
1995-07-17 Mo, 1244.00, 1995-07 , 1241.00, 1995-08 , 1249.00, 1995-10 , 1237.00, 1995-12 , 1228.00, 1996-02 , 1221.00, 1996-04 , 1219.00, 1996-06
1995-07-14 Fr, 1227.00, 1995-07 , 1224.00, 1995-08 , 1224.00, 1995-10 , 1217.00, 1995-12 , 1209.00, 1996-02 , 1200.00, 1996-04 , 1194.00, 1996-06
1995-07-13 Th, 1227.00, 1995-07 , 1230.00, 1995-08 , 1223.00, 1995-10 , 1218.00, 1995-12 , 1207.00, 1996-02 , 1199.00, 1996-04 , 1196.00, 1996-06
1995-07-12 We, 1219.00, 1995-07 , 1217.00, 1995-08 , 1215.00, 1995-10 , 1213.00, 1995-12 , 1201.00, 1996-02 , 1194.00, 1996-04 , 1189.00, 1996-06
1995-07-11 Tu, 1211.00, 1995-07 , 1207.00, 1995-08 , 1206.00, 1995-10 , 1204.00, 1995-12 , 1195.00, 1996-02 , 1182.00, 1996-04 , 1177.00, 1996-06
1995-07-10 Mo, 1212.00, 1995-07 , 1210.00, 1995-08 , 1208.00, 1995-10 , 1205.00, 1995-12 , 1195.00, 1996-02 , 1184.00, 1996-04 , 1176.00, 1996-06
1995-07-07 Fr, 1196.00, 1995-07 , 1197.00, 1995-08 , 1199.00, 1995-10 , 1189.00, 1995-12 , 1181.00, 1996-02 , 1170.00, 1996-04 , 1163.00, 1996-06
1995-07-06 Th, 1190.00, 1995-07 , 1192.00, 1995-08 , 1185.00, 1995-10 , 1176.00, 1995-12 , 1167.00, 1996-02 , 1159.00, 1996-04 , 1154.00, 1996-06
1995-07-05 We, 1185.00, 1995-07 , 1190.00, 1995-08 , 1176.00, 1995-10 , 1172.00, 1995-12 , 1166.00, 1996-02 , 1156.00, 1996-04 , 1150.00, 1996-06
1995-07-04 Tu, 1188.00, 1995-07 , 1187.00, 1995-08 , 1183.00, 1995-10 , 1170.00, 1995-12 , 1165.00, 1996-02 , 1154.00, 1996-04 , 1150.00, 1996-06
1995-07-03 Mo, 1190.00, 1995-07 , 1193.00, 1995-08 , 1184.00, 1995-10 , 1173.00, 1995-12 , 1169.00, 1996-02 , 1157.00, 1996-04 , 1153.00, 1996-06
1995-06-30 Fr, 1202.00, 1995-07 , 1198.00, 1995-08 , 1194.00, 1995-10 , 1186.00, 1995-12 , 1178.00, 1996-02 , 1169.00, 1996-04 , 1166.00, 1996-06
1995-06-29 Th, 1204.00, 1995-07 , 1207.00, 1995-08 , 1202.00, 1995-10 , 1194.00, 1995-12 , 1182.00, 1996-02 , 1175.00, 1996-04 , 1169.00, 1996-06
1995-06-28 We, 1199.00, 1995-07 , 1198.00, 1995-08 , 1190.00, 1995-10 , 1186.00, 1995-12 , 1179.00, 1996-02 , 1171.00, 1996-04 , 1165.00, 1996-06
1995-06-27 Tu, 1208.00, 1995-06 , 1201.00, 1995-07 , 1200.00, 1995-08 , 1192.00, 1995-10 , 1188.00, 1995-12 , 1180.00, 1996-02 , 1170.00, 1996-04
1995-06-26 Mo, 1207.00, 1995-06 , 1204.00, 1995-07 , 1197.00, 1995-08 , 1192.00, 1995-10 , 1183.00, 1995-12 , 1180.00, 1996-02 , 1171.00, 1996-04
1995-06-23 Fr, 1207.00, 1995-06 , 1206.00, 1995-07 , 1205.00, 1995-08 , 1199.00, 1995-10 , 1190.00, 1995-12 , 1178.00, 1996-02 , 1170.00, 1996-04
1995-06-22 Th, 1210.00, 1995-06 , 1207.00, 1995-07 , 1205.00, 1995-08 , 1200.00, 1995-10 , 1188.00, 1995-12 , 1177.00, 1996-02 , 1171.00, 1996-04
1995-06-21 We, 1212.00, 1995-06 , 1208.00, 1995-07 , 1205.00, 1995-08 , 1198.00, 1995-10 , 1190.00, 1995-12 , 1181.00, 1996-02 , 1172.00, 1996-04
1995-06-20 Tu, 1211.00, 1995-06 , 1210.00, 1995-07 , 1211.00, 1995-08 , 1205.00, 1995-10 , 1197.00, 1995-12 , 1184.00, 1996-02 , 1178.00, 1996-04
1995-06-19 Mo, 1210.00, 1995-06 , 1204.00, 1995-07 , 1199.00, 1995-08 , 1199.00, 1995-10 , 1189.00, 1995-12 , 1181.00, 1996-02 , 1172.00, 1996-04
1995-06-16 Fr, 1219.00, 1995-06 , 1210.00, 1995-07 , 1210.00, 1995-08 , 1201.00, 1995-10 , 1192.00, 1995-12 , 1184.00, 1996-02 , 1179.00, 1996-04
1995-06-15 Th, 1203.00, 1995-06 , 1195.00, 1995-07 , 1190.00, 1995-08 , 1188.00, 1995-10 , 1182.00, 1995-12 , 1171.00, 1996-02 , 1161.00, 1996-04
1995-06-14 We, 1203.00, 1995-06 , 1197.00, 1995-07 , 1191.00, 1995-08 , 1186.00, 1995-10 , 1184.00, 1995-12 , 1174.00, 1996-02 , 1165.00, 1996-04
1995-06-13 Tu, 1196.00, 1995-06 , 1195.00, 1995-07 , 1193.00, 1995-08 , 1187.00, 1995-10 , 1180.00, 1995-12 , 1171.00, 1996-02 , 1162.00, 1996-04
1995-06-12 Mo, 1201.00, 1995-06 , 1197.00, 1995-07 , 1199.00, 1995-08 , 1192.00, 1995-10 , 1179.00, 1995-12 , 1173.00, 1996-02 , 1162.00, 1996-04
1995-06-09 Fr, 1199.00, 1995-06 , 1195.00, 1995-07 , 1200.00, 1995-08 , 1189.00, 1995-10 , 1185.00, 1995-12 , 1173.00, 1996-02 , 1168.00, 1996-04
1995-06-08 Th, 1197.00, 1995-06 , 1196.00, 1995-07 , 1198.00, 1995-08 , 1189.00, 1995-10 , 1184.00, 1995-12 , 1175.00, 1996-02 , 1167.00, 1996-04
1995-06-07 We, 1184.00, 1995-06 , 1182.00, 1995-07 , 1177.00, 1995-08 , 1174.00, 1995-10 , 1169.00, 1995-12 , 1161.00, 1996-02 , 1153.00, 1996-04
1995-06-06 Tu, 1185.00, 1995-06 , 1184.00, 1995-07 , 1182.00, 1995-08 , 1180.00, 1995-10 , 1170.00, 1995-12 , 1164.00, 1996-02 , 1158.00, 1996-04
1995-06-05 Mo, 1177.00, 1995-06 , 1174.00, 1995-07 , 1170.00, 1995-08 , 1171.00, 1995-10 , 1158.00, 1995-12 , 1155.00, 1996-02 , 1147.00, 1996-04
1995-06-02 Fr, 1195.00, 1995-06 , 1186.00, 1995-07 , 1186.00, 1995-08 , 1178.00, 1995-10 , 1168.00, 1995-12 , 1166.00, 1996-02 , 1156.00, 1996-04
1995-06-01 Th, 1190.00, 1995-06 , 1185.00, 1995-07 , 1176.00, 1995-08 , 1173.00, 1995-10 , 1165.00, 1995-12 , 1161.00, 1996-02 , 1153.00, 1996-04
1995-05-31 We, 1172.00, 1995-06 , 1170.00, 1995-07 , 1168.00, 1995-08 , 1166.00, 1995-10 , 1151.00, 1995-12 , 1147.00, 1996-02 , 1140.00, 1996-04
1995-05-30 Tu, 1173.00, 1995-06 , 1175.00, 1995-07 , 1176.00, 1995-08 , 1171.00, 1995-10 , 1163.00, 1995-12 , 1154.00, 1996-02 , 1147.00, 1996-04
1995-05-29 Mo, 1169.00, 1995-06 , 1170.00, 1995-07 , 1178.00, 1995-08 , 1176.00, 1995-10 , 1165.00, 1995-12 , 1160.00, 1996-02 , 1153.00, 1996-04
1995-05-26 Fr, 1205.00, 1995-05 , 1190.00, 1995-06 , 1181.00, 1995-08 , 1184.00, 1995-10 , 1180.00, 1995-12 , 1164.00, 1996-02 , 1159.00, 1996-04
1995-05-25 Th, 1198.00, 1995-05 , 1198.00, 1995-06 , 1196.00, 1995-08 , 1197.00, 1995-10 , 1186.00, 1995-12 , 1178.00, 1996-02 , 1171.00, 1996-04
1995-05-24 We, 1212.00, 1995-05 , 1209.00, 1995-06 , 1212.00, 1995-08 , 1205.00, 1995-10 , 1197.00, 1995-12 , 1191.00, 1996-02 , 1185.00, 1996-04
1995-05-23 Tu, 1207.00, 1995-05 , 1203.00, 1995-06 , 1208.00, 1995-08 , 1197.00, 1995-10 , 1194.00, 1995-12 , 1184.00, 1996-02 , 1178.00, 1996-04
1995-05-22 Mo, 1212.00, 1995-05 , 1209.00, 1995-06 , 1199.00, 1995-08 , 1196.00, 1995-10 , 1187.00, 1995-12 , 1180.00, 1996-02 , 1175.00, 1996-04
1995-05-19 Fr, 1212.00, 1995-05 , 1204.00, 1995-06 , 1202.00, 1995-08 , 1194.00, 1995-10 , 1188.00, 1995-12 , 1178.00, 1996-02 , 1173.00, 1996-04
1995-05-18 Th, 1214.00, 1995-05 , 1211.00, 1995-06 , 1204.00, 1995-08 , 1194.00, 1995-10 , 1191.00, 1995-12 , 1183.00, 1996-02 , 1179.00, 1996-04
1995-05-17 We, 1216.00, 1995-05 , 1203.00, 1995-06 , 1204.00, 1995-08 , 1192.00, 1995-10 , 1190.00, 1995-12 , 1180.00, 1996-02 , 1177.00, 1996-04
1995-05-16 Tu, 1210.00, 1995-05 , 1210.00, 1995-06 , 1203.00, 1995-08 , 1199.00, 1995-10 , 1192.00, 1995-12 , 1186.00, 1996-02 , 1179.00, 1996-04
1995-05-15 Mo, 1212.00, 1995-05 , 1213.00, 1995-06 , 1202.00, 1995-08 , 1198.00, 1995-10 , 1188.00, 1995-12 , 1187.00, 1996-02 , 1178.00, 1996-04
1995-05-12 Fr, 1193.00, 1995-05 , 1188.00, 1995-06 , 1191.00, 1995-08 , 1183.00, 1995-10 , 1180.00, 1995-12 , 1177.00, 1996-02 , 1166.00, 1996-04
1995-05-11 Th, 1173.00, 1995-05 , 1181.00, 1995-06 , 1172.00, 1995-08 , 1168.00, 1995-10 , 1162.00, 1995-12 , 1152.00, 1996-02 , 1143.00, 1996-04
1995-05-10 We, 1172.00, 1995-05 , 1174.00, 1995-06 , 1169.00, 1995-08 , 1167.00, 1995-10 , 1157.00, 1995-12 , 1147.00, 1996-02 , 1141.00, 1996-04
1995-05-09 Tu, 1192.00, 1995-05 , 1194.00, 1995-06 , 1191.00, 1995-08 , 1188.00, 1995-10 , 1174.00, 1995-12 , 1165.00, 1996-02 , 1160.00, 1996-04
1995-05-08 Mo, 1204.00, 1995-05 , 1198.00, 1995-06 , 1198.00, 1995-08 , 1187.00, 1995-10 , 1185.00, 1995-12 , 1170.00, 1996-02 , 1165.00, 1996-04
1995-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 1207.00, 1995-05 , 1201.00, 1995-06 , 1200.00, 1995-08 , 1191.00, 1995-10 , 1181.00, 1995-12 , 1177.00, 1996-02 , 1177.00, 1996-04
1995-05-01 Mo, 1204.00, 1995-05 , 1202.00, 1995-06 , 1200.00, 1995-08 , 1188.00, 1995-10 , 1174.00, 1995-12 , 1173.00, 1996-02 , 1170.00, 1996-04
1995-04-28 Fr, 1211.00, 1995-05 , 1208.00, 1995-06 , 1215.00, 1995-08 , 1196.00, 1995-10 , 1185.00, 1995-12 , 1179.00, 1996-02 , 1177.00, 1996-04
1995-04-27 Th, 1200.00, 1995-05 , 1186.00, 1995-06 , 1181.00, 1995-08 , 1172.00, 1995-10 , 1161.00, 1995-12 , 1156.00, 1996-02 , 1156.00, 1996-04
1995-04-26 We, 1170.00, 1995-05 , 1166.00, 1995-06 , 1170.00, 1995-08 , 1157.00, 1995-10 , 1153.00, 1995-12 , 1143.00, 1996-02 , 1139.00, 1996-04
1995-04-25 Tu, 1199.00, 1995-04 , 1186.00, 1995-05 , 1184.00, 1995-06 , 1180.00, 1995-08 , 1172.00, 1995-10 , 1165.00, 1995-12 , 1162.00, 1996-02
1995-04-24 Mo, 1171.00, 1995-04 , 1179.00, 1995-05 , 1175.00, 1995-06 , 1172.00, 1995-08 , 1166.00, 1995-10 , 1161.00, 1995-12 , 1159.00, 1996-02
1995-04-21 Fr, 1207.00, 1995-04 , 1205.00, 1995-05 , 1206.00, 1995-06 , 1197.00, 1995-08 , 1194.00, 1995-10 , 1183.00, 1995-12 , 1184.00, 1996-02
1995-04-20 Th, 1197.00, 1995-04 , 1199.00, 1995-05 , 1191.00, 1995-06 , 1200.00, 1995-08 , 1179.00, 1995-10 , 1178.00, 1995-12 , 1177.00, 1996-02
1995-04-19 We, 1194.00, 1995-04 , 1191.00, 1995-05 , 1189.00, 1995-06 , 1189.00, 1995-08 , 1178.00, 1995-10 , 1173.00, 1995-12 , 1171.00, 1996-02
1995-04-18 Tu, 1199.00, 1995-04 , 1198.00, 1995-05 , 1196.00, 1995-06 , 1199.00, 1995-08 , 1185.00, 1995-10 , 1182.00, 1995-12 , 1180.00, 1996-02
1995-04-17 Mo, 1210.00, 1995-04 , 1209.00, 1995-05 , 1209.00, 1995-06 , 1203.00, 1995-08 , 1198.00, 1995-10 , 1196.00, 1995-12 , 1195.00, 1996-02
1995-04-14 Fr, 1211.00, 1995-04 , 1210.00, 1995-05 , 1212.00, 1995-06 , 1215.00, 1995-08 , 1210.00, 1995-10 , 1196.00, 1995-12 , 1200.00, 1996-02
1995-04-13 Th, 1197.00, 1995-04 , 1198.00, 1995-05 , 1195.00, 1995-06 , 1192.00, 1995-08 , 1183.00, 1995-10 , 1180.00, 1995-12 , 1180.00, 1996-02
1995-04-12 We, 1210.00, 1995-04 , 1205.00, 1995-05 , 1206.00, 1995-06 , 1201.00, 1995-08 , 1192.00, 1995-10 , 1194.00, 1995-12 , 1191.00, 1996-02
1995-04-11 Tu, 1218.00, 1995-04 , 1215.00, 1995-05 , 1221.00, 1995-06 , 1218.00, 1995-08 , 1211.00, 1995-10 , 1207.00, 1995-12 , 1207.00, 1996-02
1995-04-10 Mo, 1201.00, 1995-04 , 1198.00, 1995-05 , 1200.00, 1995-06 , 1207.00, 1995-08 , 1197.00, 1995-10 , 1195.00, 1995-12 , 1194.00, 1996-02
1995-04-07 Fr, 1214.00, 1995-04 , 1208.00, 1995-05 , 1208.00, 1995-06 , 1223.00, 1995-08 , 1213.00, 1995-10 , 1208.00, 1995-12 , 1212.00, 1996-02
1995-04-06 Th, 1239.00, 1995-04 , 1247.00, 1995-05 , 1234.00, 1995-06 , 1233.00, 1995-08 , 1225.00, 1995-10 , 1229.00, 1995-12 , 1226.00, 1996-02
1995-04-05 We, 1264.00, 1995-04 , 1261.00, 1995-05 , 1259.00, 1995-06 , 1259.00, 1995-08 , 1257.00, 1995-10 , 1257.00, 1995-12 , 1255.00, 1996-02
1995-04-04 Tu, 1241.00, 1995-04 , 1238.00, 1995-05 , 1236.00, 1995-06 , 1233.00, 1995-08 , 1225.00, 1995-10 , 1222.00, 1995-12 , 1227.00, 1996-02
1995-04-03 Mo, 1227.00, 1995-04 , 1219.00, 1995-05 , 1224.00, 1995-06 , 1222.00, 1995-08 , 1213.00, 1995-10 , 1215.00, 1995-12 , 1208.00, 1996-02
1995-03-31 Fr, 1231.00, 1995-04 , 1232.00, 1995-05 , 1235.00, 1995-06 , 1235.00, 1995-08 , 1229.00, 1995-10 , 1229.00, 1995-12 , 1228.00, 1996-02
1995-03-30 Th, 1190.00, 1995-04 , 1185.00, 1995-05 , 1182.00, 1995-06 , 1185.00, 1995-08 , 1176.00, 1995-10 , 1179.00, 1995-12 , 1178.00, 1996-02
1995-03-29 We, 1192.00, 1995-04 , 1189.00, 1995-05 , 1192.00, 1995-06 , 1191.00, 1995-08 , 1184.00, 1995-10 , 1188.00, 1995-12 , 1185.00, 1996-02
1995-03-28 Tu, 1199.00, 1995-03 , 1195.00, 1995-04 , 1193.00, 1995-06 , 1194.00, 1995-08 , 1193.00, 1995-10 , 1193.00, 1995-12 , 1192.00, 1996-02
1995-03-27 Mo, 1183.00, 1995-03 , 1180.00, 1995-04 , 1180.00, 1995-06 , 1177.00, 1995-08 , 1177.00, 1995-10 , 1178.00, 1995-12 , 1177.00, 1996-02
1995-03-24 Fr, 1175.00, 1995-03 , 1179.00, 1995-04 , 1176.00, 1995-06 , 1177.00, 1995-08 , 1177.00, 1995-10 , 1176.00, 1995-12 , 1175.00, 1996-02
1995-03-23 Th, 1167.00, 1995-03 , 1171.00, 1995-04 , 1173.00, 1995-06 , 1177.00, 1995-08 , 1175.00, 1995-10 , 1173.00, 1995-12 , 1169.00, 1996-02
1995-03-22 We, 1181.00, 1995-03 , 1173.00, 1995-04 , 1172.00, 1995-06 , 1176.00, 1995-08 , 1173.00, 1995-10 , 1172.00, 1995-12 , 1169.00, 1996-02
1995-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 1198.00, 1995-03 , 1204.00, 1995-04 , 1201.00, 1995-06 , 1198.00, 1995-08 , 1201.00, 1995-10 , 1195.00, 1995-12 , 1194.00, 1996-02
1995-03-17 Fr, 1217.00, 1995-03 , 1206.00, 1995-04 , 1209.00, 1995-06 , 1209.00, 1995-08 , 1206.00, 1995-10 , 1202.00, 1995-12 , 1200.00, 1996-02
1995-03-16 Th, 1213.00, 1995-03 , 1218.00, 1995-04 , 1216.00, 1995-06 , 1213.00, 1995-08 , 1208.00, 1995-10 , 1211.00, 1995-12 , 1207.00, 1996-02
1995-03-15 We, 1228.00, 1995-03 , 1227.00, 1995-04 , 1220.00, 1995-06 , 1219.00, 1995-08 , 1219.00, 1995-10 , 1219.00, 1995-12 , 1218.00, 1996-02
1995-03-14 Tu, 1228.00, 1995-03 , 1221.00, 1995-04 , 1225.00, 1995-06 , 1224.00, 1995-08 , 1224.00, 1995-10 , 1225.00, 1995-12 , 1222.00, 1996-02
1995-03-13 Mo, 1208.00, 1995-03 , 1212.00, 1995-04 , 1206.00, 1995-06 , 1205.00, 1995-08 , 1208.00, 1995-10 , 1202.00, 1995-12 , 1203.00, 1996-02
1995-03-10 Fr, 1214.00, 1995-03 , 1228.00, 1995-04 , 1221.00, 1995-06 , 1218.00, 1995-08 , 1225.00, 1995-10 , 1221.00, 1995-12 , 1218.00, 1996-02
1995-03-09 Th, 1211.00, 1995-03 , 1225.00, 1995-04 , 1224.00, 1995-06 , 1221.00, 1995-08 , 1223.00, 1995-10 , 1217.00, 1995-12 , 1217.00, 1996-02
1995-03-08 We, 1200.00, 1995-03 , 1194.00, 1995-04 , 1194.00, 1995-06 , 1191.00, 1995-08 , 1190.00, 1995-10 , 1187.00, 1995-12 , 1193.00, 1996-02
1995-03-07 Tu, 1201.00, 1995-03 , 1206.00, 1995-04 , 1203.00, 1995-06 , 1205.00, 1995-08 , 1203.00, 1995-10 , 1203.00, 1995-12 , 1202.00, 1996-02
1995-03-06 Mo, 1201.00, 1995-03 , 1203.00, 1995-04 , 1203.00, 1995-06 , 1203.00, 1995-08 , 1206.00, 1995-10 , 1203.00, 1995-12 , 1203.00, 1996-02
1995-03-03 Fr, 1232.00, 1995-03 , 1235.00, 1995-04 , 1235.00, 1995-06 , 1237.00, 1995-08 , 1236.00, 1995-10 , 1238.00, 1995-12 , 1236.00, 1996-02
1995-03-02 Th, 1248.00, 1995-03 , 1248.00, 1995-04 , 1250.00, 1995-06 , 1245.00, 1995-08 , 1251.00, 1995-10 , 1246.00, 1995-12 , 1248.00, 1996-02
1995-03-01 We, 1265.00, 1995-03 , 1269.00, 1995-04 , 1270.00, 1995-06 , 1275.00, 1995-08 , 1268.00, 1995-10 , 1272.00, 1995-12 , 1268.00, 1996-02
1995-02-28 Tu, 1273.00, 1995-03 , 1280.00, 1995-04 , 1276.00, 1995-06 , 1278.00, 1995-08 , 1272.00, 1995-10 , 1272.00, 1995-12 , 1271.00, 1996-02
1995-02-27 Mo, 1288.00, 1995-03 , 1287.00, 1995-04 , 1284.00, 1995-06 , 1285.00, 1995-08 , 1286.00, 1995-10 , 1287.00, 1995-12 , 1284.00, 1996-02
1995-02-24 Fr, 1294.00, 1995-03 , 1293.00, 1995-04 , 1293.00, 1995-06 , 1291.00, 1995-08 , 1297.00, 1995-10 , 1295.00, 1995-12 , 1294.00, 1996-02
1995-02-23 Th, 1298.00, 1995-02 , 1298.00, 1995-03 , 1298.00, 1995-04 , 1297.00, 1995-06 , 1300.00, 1995-08 , 1301.00, 1995-10 , 1299.00, 1995-12
1995-02-22 We, 1289.00, 1995-02 , 1293.00, 1995-03 , 1297.00, 1995-04 , 1297.00, 1995-06 , 1297.00, 1995-08 , 1296.00, 1995-10 , 1298.00, 1995-12
1995-02-21 Tu, 1293.00, 1995-02 , 1297.00, 1995-03 , 1305.00, 1995-04 , 1305.00, 1995-06 , 1305.00, 1995-08 , 1302.00, 1995-10 , 1304.00, 1995-12
1995-02-20 Mo, 1291.00, 1995-02 , 1293.00, 1995-03 , 1296.00, 1995-04 , 1294.00, 1995-06 , 1297.00, 1995-08 , 1297.00, 1995-10 , 1297.00, 1995-12
1995-02-17 Fr, 1296.00, 1995-02 , 1296.00, 1995-03 , 1299.00, 1995-04 , 1297.00, 1995-06 , 1302.00, 1995-08 , 1301.00, 1995-10 , 1300.00, 1995-12
1995-02-16 Th, 1294.00, 1995-02 , 1297.00, 1995-03 , 1295.00, 1995-04 , 1297.00, 1995-06 , 1295.00, 1995-08 , 1295.00, 1995-10 , 1295.00, 1995-12
1995-02-15 We, 1308.00, 1995-02 , 1309.00, 1995-03 , 1309.00, 1995-04 , 1308.00, 1995-06 , 1310.00, 1995-08 , 1311.00, 1995-10 , 1308.00, 1995-12
1995-02-14 Tu, 1308.00, 1995-02 , 1309.00, 1995-03 , 1311.00, 1995-04 , 1307.00, 1995-06 , 1307.00, 1995-08 , 1308.00, 1995-10 , 1308.00, 1995-12
1995-02-13 Mo, 1306.00, 1995-02 , 1311.00, 1995-03 , 1312.00, 1995-04 , 1311.00, 1995-06 , 1309.00, 1995-08 , 1307.00, 1995-10 , 1310.00, 1995-12
1995-02-10 Fr, 1312.00, 1995-02 , 1310.00, 1995-03 , 1312.00, 1995-04 , 1313.00, 1995-06 , 1311.00, 1995-08 , 1314.00, 1995-10 , 1313.00, 1995-12
1995-02-09 Th, 1305.00, 1995-02 , 1308.00, 1995-03 , 1307.00, 1995-04 , 1306.00, 1995-06 , 1307.00, 1995-08 , 1309.00, 1995-10 , 1307.00, 1995-12
1995-02-08 We, 1305.00, 1995-02 , 1305.00, 1995-03 , 1305.00, 1995-04 , 1305.00, 1995-06 , 1305.00, 1995-08 , 1305.00, 1995-10 , 1303.00, 1995-12
1995-02-07 Tu, 1312.00, 1995-02 , 1313.00, 1995-03 , 1315.00, 1995-04 , 1311.00, 1995-06 , 1314.00, 1995-08 , 1313.00, 1995-10 , 1311.00, 1995-12
1995-02-06 Mo, 1315.00, 1995-02 , 1316.00, 1995-03 , 1317.00, 1995-04 , 1315.00, 1995-06 , 1315.00, 1995-08 , 1317.00, 1995-10 , 1315.00, 1995-12
1995-02-03 Fr, 1321.00, 1995-02 , 1320.00, 1995-03 , 1322.00, 1995-04 , 1319.00, 1995-06 , 1321.00, 1995-08 , 1322.00, 1995-10 , 1320.00, 1995-12
1995-02-02 Th, 1318.00, 1995-02 , 1319.00, 1995-03 , 1324.00, 1995-04 , 1318.00, 1995-06 , 1321.00, 1995-08 , 1320.00, 1995-10 , 1319.00, 1995-12
1995-02-01 We, 1316.00, 1995-02 , 1319.00, 1995-03 , 1318.00, 1995-04 , 1315.00, 1995-06 , 1317.00, 1995-08 , 1315.00, 1995-10 , 1316.00, 1995-12
1995-01-31 Tu, 1315.00, 1995-02 , 1319.00, 1995-03 , 1319.00, 1995-04 , 1316.00, 1995-06 , 1316.00, 1995-08 , 1318.00, 1995-10 , 1318.00, 1995-12
1995-01-30 Mo, 1323.00, 1995-02 , 1320.00, 1995-03 , 1321.00, 1995-04 , 1319.00, 1995-06 , 1317.00, 1995-08 , 1317.00, 1995-10 , 1317.00, 1995-12
1995-01-27 Fr, 1328.00, 1995-02 , 1329.00, 1995-03 , 1325.00, 1995-04 , 1325.00, 1995-06 , 1327.00, 1995-08 , 1325.00, 1995-10 , 1326.00, 1995-12
1995-01-26 Th, 1340.00, 1995-01 , 1335.00, 1995-02 , 1332.00, 1995-04 , 1331.00, 1995-06 , 1332.00, 1995-08 , 1332.00, 1995-10 , 1332.00, 1995-12
1995-01-25 We, 1330.00, 1995-01 , 1333.00, 1995-02 , 1334.00, 1995-04 , 1336.00, 1995-06 , 1333.00, 1995-08 , 1335.00, 1995-10 , 1335.00, 1995-12
1995-01-24 Tu, 1334.00, 1995-01 , 1332.00, 1995-02 , 1332.00, 1995-04 , 1329.00, 1995-06 , 1328.00, 1995-08 , 1330.00, 1995-10 , 1328.00, 1995-12
1995-01-23 Mo, 1339.00, 1995-01 , 1343.00, 1995-02 , 1340.00, 1995-04 , 1337.00, 1995-06 , 1339.00, 1995-08 , 1343.00, 1995-10 , 1340.00, 1995-12
1995-01-20 Fr, 1334.00, 1995-01 , 1334.00, 1995-02 , 1329.00, 1995-04 , 1326.00, 1995-06 , 1327.00, 1995-08 , 1328.00, 1995-10 , 1328.00, 1995-12
1995-01-19 Th, 1336.00, 1995-01 , 1338.00, 1995-02 , 1335.00, 1995-04 , 1334.00, 1995-06 , 1333.00, 1995-08 , 1334.00, 1995-10 , 1334.00, 1995-12
1995-01-18 We, 1329.00, 1995-01 , 1328.00, 1995-02 , 1327.00, 1995-04 , 1326.00, 1995-06 , 1325.00, 1995-08 , 1325.00, 1995-10 , 1325.00, 1995-12
1995-01-17 Tu, 1316.00, 1995-01 , 1319.00, 1995-02 , 1322.00, 1995-04 , 1320.00, 1995-06 , 1320.00, 1995-08 , 1321.00, 1995-10 , 1322.00, 1995-12
1995-01-16 Mo, na, , na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 1324.00, 1995-01 , 1329.00, 1995-02 , 1328.00, 1995-04 , 1326.00, 1995-06 , 1328.00, 1995-08 , 1329.00, 1995-10 , 1328.00, 1995-12
1995-01-12 Th, 1326.00, 1995-01 , 1325.00, 1995-02 , 1329.00, 1995-04 , 1324.00, 1995-06 , 1327.00, 1995-08 , 1325.00, 1995-10 , 1327.00, 1995-12
1995-01-11 We, 1315.00, 1995-01 , 1318.00, 1995-02 , 1314.00, 1995-04 , 1318.00, 1995-06 , 1317.00, 1995-08 , 1317.00, 1995-10 , 1319.00, 1995-12
1995-01-10 Tu, 1314.00, 1995-01 , 1311.00, 1995-02 , 1310.00, 1995-04 , 1312.00, 1995-06 , 1314.00, 1995-08 , 1314.00, 1995-10 , 1312.00, 1995-12
1995-01-09 Mo, 1316.00, 1995-01 , 1317.00, 1995-02 , 1314.00, 1995-04 , 1317.00, 1995-06 , 1317.00, 1995-08 , 1317.00, 1995-10 , 1315.00, 1995-12
1995-01-06 Fr, 1322.00, 1995-01 , 1328.00, 1995-02 , 1326.00, 1995-04 , 1324.00, 1995-06 , 1323.00, 1995-08 , 1323.00, 1995-10 , 1325.00, 1995-12
1995-01-05 Th, 1321.00, 1995-01 , 1310.00, 1995-02 , 1308.00, 1995-04 , 1307.00, 1995-06 , 1309.00, 1995-08 , 1310.00, 1995-10 , 1311.00, 1995-12
1995-01-04 We, 1332.00, 1995-01 , 1332.00, 1995-02 , 1327.00, 1995-04 , 1331.00, 1995-06 , 1325.00, 1995-08 , 1325.00, 1995-10 , 1325.00, 1995-12
1995-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-29 Th, na, , na, , na, , na, , na, , na, , na,
1994-12-28 We, 1336.00, 1995-01 , 1339.00, 1995-02 , 1337.00, 1995-04 , 1337.00, 1995-06 , 1340.00, 1995-08 , 1338.00, 1995-10 , 1340.00, 1995-12
1994-12-27 Tu, 1332.00, 1995-01 , 1337.00, 1995-02 , 1335.00, 1995-04 , 1332.00, 1995-06 , 1333.00, 1995-08 , 1332.00, 1995-10 , 1332.00, 1995-12
1994-12-26 Mo, 1334.00, 1995-01 , 1334.00, 1995-02 , 1334.00, 1995-04 , 1335.00, 1995-06 , 1332.00, 1995-08 , 1335.00, 1995-10 , 1335.00, 1995-12
1994-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-22 Th, 1337.00, 1995-01 , 1341.00, 1995-02 , 1338.00, 1995-04 , 1340.00, 1995-06 , 1340.00, 1995-08 , 1338.00, 1995-10 , 1339.00, 1995-12
1994-12-21 We, 1337.00, 1995-01 , 1337.00, 1995-02 , 1338.00, 1995-04 , 1339.00, 1995-06 , 1340.00, 1995-08 , 1341.00, 1995-10 , 1340.00, 1995-12
1994-12-20 Tu, 1329.00, 1995-01 , 1332.00, 1995-02 , 1329.00, 1995-04 , 1331.00, 1995-06 , 1331.00, 1995-08 , 1331.00, 1995-10 , 1331.00, 1995-12
1994-12-19 Mo, 1306.00, 1994-12 , 1320.00, 1995-01 , 1332.00, 1995-02 , 1329.00, 1995-04 , 1330.00, 1995-06 , 1333.00, 1995-08 , 1331.00, 1995-10
1994-12-16 Fr, 1312.00, 1994-12 , 1323.00, 1995-01 , 1319.00, 1995-02 , 1322.00, 1995-04 , 1324.00, 1995-06 , 1322.00, 1995-08 , 1323.00, 1995-10
1994-12-15 Th, 1310.00, 1994-12 , 1317.00, 1995-01 , 1320.00, 1995-02 , 1320.00, 1995-04 , 1318.00, 1995-06 , 1318.00, 1995-08 , 1318.00, 1995-10
1994-12-14 We, 1317.00, 1994-12 , 1318.00, 1995-01 , 1324.00, 1995-02 , 1323.00, 1995-04 , 1322.00, 1995-06 , 1323.00, 1995-08 , 1323.00, 1995-10
1994-12-13 Tu, 1319.00, 1994-12 , 1316.00, 1995-01 , 1323.00, 1995-02 , 1322.00, 1995-04 , 1322.00, 1995-06 , 1322.00, 1995-08 , 1322.00, 1995-10
1994-12-12 Mo, 1314.00, 1994-12 , 1315.00, 1995-01 , 1317.00, 1995-02 , 1317.00, 1995-04 , 1316.00, 1995-06 , 1314.00, 1995-08 , 1316.00, 1995-10
1994-12-09 Fr, 1312.00, 1994-12 , 1313.00, 1995-01 , 1311.00, 1995-02 , 1313.00, 1995-04 , 1313.00, 1995-06 , 1310.00, 1995-08 , 1310.00, 1995-10
1994-12-08 Th, 1315.00, 1994-12 , 1310.00, 1995-01 , 1309.00, 1995-02 , 1307.00, 1995-04 , 1309.00, 1995-06 , 1310.00, 1995-08 , 1310.00, 1995-10
1994-12-07 We, 1306.00, 1994-12 , 1305.00, 1995-01 , 1306.00, 1995-02 , 1303.00, 1995-04 , 1300.00, 1995-06 , 1300.00, 1995-08 , 1301.00, 1995-10
1994-12-06 Tu, 1310.00, 1994-12 , 1306.00, 1995-01 , 1306.00, 1995-02 , 1307.00, 1995-04 , 1306.00, 1995-06 , 1307.00, 1995-08 , 1306.00, 1995-10
1994-12-05 Mo, 1309.00, 1994-12 , 1306.00, 1995-01 , 1307.00, 1995-02 , 1308.00, 1995-04 , 1308.00, 1995-06 , 1307.00, 1995-08 , 1307.00, 1995-10
1994-12-02 Fr, 1303.00, 1994-12 , 1302.00, 1995-01 , 1305.00, 1995-02 , 1302.00, 1995-04 , 1298.00, 1995-06 , 1303.00, 1995-08 , 1302.00, 1995-10
1994-12-01 Th, 1298.00, 1994-12 , 1298.00, 1995-01 , 1298.00, 1995-02 , 1295.00, 1995-04 , 1294.00, 1995-06 , 1294.00, 1995-08 , 1295.00, 1995-10
1994-11-30 We, 1313.00, 1994-12 , 1314.00, 1995-01 , 1311.00, 1995-02 , 1310.00, 1995-04 , 1310.00, 1995-06 , 1309.00, 1995-08 , 1311.00, 1995-10
1994-11-29 Tu, 1318.00, 1994-12 , 1313.00, 1995-01 , 1311.00, 1995-02 , 1311.00, 1995-04 , 1310.00, 1995-06 , 1311.00, 1995-08 , 1309.00, 1995-10
1994-11-28 Mo, 1318.00, 1994-12 , 1318.00, 1995-01 , 1318.00, 1995-02 , 1315.00, 1995-04 , 1316.00, 1995-06 , 1317.00, 1995-08 , 1317.00, 1995-10
1994-11-25 Fr, 1318.00, 1994-11 , 1316.00, 1994-12 , 1313.00, 1995-02 , 1311.00, 1995-04 , 1311.00, 1995-06 , 1312.00, 1995-08 , 1312.00, 1995-10
1994-11-24 Th, 1321.00, 1994-11 , 1320.00, 1994-12 , 1316.00, 1995-02 , 1318.00, 1995-04 , 1315.00, 1995-06 , 1314.00, 1995-08 , 1314.00, 1995-10
1994-11-23 We, na, , na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 1307.00, 1994-11 , 1309.00, 1994-12 , 1309.00, 1995-02 , 1309.00, 1995-04 , 1309.00, 1995-06 , 1308.00, 1995-08 , 1309.00, 1995-10
1994-11-21 Mo, 1322.00, 1994-11 , 1318.00, 1994-12 , 1321.00, 1995-02 , 1321.00, 1995-04 , 1317.00, 1995-06 , 1319.00, 1995-08 , 1317.00, 1995-10
1994-11-18 Fr, 1328.00, 1994-11 , 1325.00, 1994-12 , 1322.00, 1995-02 , 1322.00, 1995-04 , 1320.00, 1995-06 , 1322.00, 1995-08 , 1321.00, 1995-10
1994-11-17 Th, 1322.00, 1994-11 , 1319.00, 1994-12 , 1321.00, 1995-02 , 1321.00, 1995-04 , 1324.00, 1995-06 , 1321.00, 1995-08 , 1322.00, 1995-10
1994-11-16 We, 1331.00, 1994-11 , 1328.00, 1994-12 , 1321.00, 1995-02 , 1323.00, 1995-04 , 1322.00, 1995-06 , 1323.00, 1995-08 , 1320.00, 1995-10
1994-11-15 Tu, 1328.00, 1994-11 , 1322.00, 1994-12 , 1321.00, 1995-02 , 1320.00, 1995-04 , 1321.00, 1995-06 , 1322.00, 1995-08 , 1321.00, 1995-10
1994-11-14 Mo, 1316.00, 1994-11 , 1318.00, 1994-12 , 1310.00, 1995-02 , 1309.00, 1995-04 , 1311.00, 1995-06 , 1310.00, 1995-08 , 1308.00, 1995-10
1994-11-11 Fr, 1312.00, 1994-11 , 1314.00, 1994-12 , 1307.00, 1995-02 , 1303.00, 1995-04 , 1306.00, 1995-06 , 1306.00, 1995-08 , 1305.00, 1995-10
1994-11-10 Th, 1300.00, 1994-11 , 1302.00, 1994-12 , 1295.00, 1995-02 , 1294.00, 1995-04 , 1294.00, 1995-06 , 1295.00, 1995-08 , 1294.00, 1995-10
1994-11-09 We, 1304.00, 1994-11 , 1307.00, 1994-12 , 1302.00, 1995-02 , 1297.00, 1995-04 , 1298.00, 1995-06 , 1295.00, 1995-08 , 1295.00, 1995-10
1994-11-08 Tu, 1305.00, 1994-11 , 1305.00, 1994-12 , 1298.00, 1995-02 , 1300.00, 1995-04 , 1298.00, 1995-06 , 1299.00, 1995-08 , 1299.00, 1995-10
1994-11-07 Mo, 1323.00, 1994-11 , 1321.00, 1994-12 , 1313.00, 1995-02 , 1312.00, 1995-04 , 1310.00, 1995-06 , 1312.00, 1995-08 , 1312.00, 1995-10
1994-11-04 Fr, 1327.00, 1994-11 , 1327.00, 1994-12 , 1320.00, 1995-02 , 1320.00, 1995-04 , 1324.00, 1995-06 , 1323.00, 1995-08 , 1324.00, 1995-10
1994-11-03 Th, na, , na, , na, , na, , na, , na, , na,
1994-11-02 We, 1317.00, 1994-11 , 1318.00, 1994-12 , 1309.00, 1995-02 , 1310.00, 1995-04 , 1311.00, 1995-06 , 1309.00, 1995-08 , 1311.00, 1995-10
1994-11-01 Tu, 1316.00, 1994-11 , 1312.00, 1994-12 , 1301.00, 1995-02 , 1302.00, 1995-04 , 1302.00, 1995-06 , 1301.00, 1995-08 , 1303.00, 1995-10
1994-10-31 Mo, 1335.00, 1994-11 , 1333.00, 1994-12 , 1336.00, 1995-02 , 1330.00, 1995-04 , 1330.00, 1995-06 , 1334.00, 1995-08 , 1330.00, 1995-10
1994-10-28 Fr, 1337.00, 1994-11 , 1336.00, 1994-12 , 1335.00, 1995-02 , 1334.00, 1995-04 , 1333.00, 1995-06 , 1331.00, 1995-08 , 1333.00, 1995-10
1994-10-27 Th, 1332.00, 1994-11 , 1329.00, 1994-12 , 1332.00, 1995-02 , 1329.00, 1995-04 , 1330.00, 1995-06 , 1328.00, 1995-08 , 1328.00, 1995-10
1994-10-26 We, 1321.00, 1994-10 , 1327.00, 1994-11 , 1325.00, 1994-12 , 1326.00, 1995-02 , 1326.00, 1995-04 , 1326.00, 1995-06 , 1325.00, 1995-08
1994-10-25 Tu, 1324.00, 1994-10 , 1329.00, 1994-11 , 1326.00, 1994-12 , 1326.00, 1995-02 , 1326.00, 1995-04 , 1326.00, 1995-06 , 1327.00, 1995-08
1994-10-24 Mo, 1335.00, 1994-10 , 1335.00, 1994-11 , 1333.00, 1994-12 , 1334.00, 1995-02 , 1331.00, 1995-04 , 1330.00, 1995-06 , 1330.00, 1995-08
1994-10-21 Fr, 1338.00, 1994-10 , 1338.00, 1994-11 , 1333.00, 1994-12 , 1337.00, 1995-02 , 1332.00, 1995-04 , 1333.00, 1995-06 , 1334.00, 1995-08
1994-10-20 Th, 1336.00, 1994-10 , 1335.00, 1994-11 , 1332.00, 1994-12 , 1333.00, 1995-02 , 1334.00, 1995-04 , 1330.00, 1995-06 , 1333.00, 1995-08
1994-10-19 We, 1328.00, 1994-10 , 1330.00, 1994-11 , 1323.00, 1994-12 , 1324.00, 1995-02 , 1324.00, 1995-04 , 1321.00, 1995-06 , 1322.00, 1995-08
1994-10-18 Tu, 1340.00, 1994-10 , 1336.00, 1994-11 , 1338.00, 1994-12 , 1337.00, 1995-02 , 1335.00, 1995-04 , 1335.00, 1995-06 , 1335.00, 1995-08
1994-10-17 Mo, 1329.00, 1994-10 , 1327.00, 1994-11 , 1329.00, 1994-12 , 1327.00, 1995-02 , 1324.00, 1995-04 , 1326.00, 1995-06 , 1327.00, 1995-08
1994-10-14 Fr, 1331.00, 1994-10 , 1330.00, 1994-11 , 1329.00, 1994-12 , 1328.00, 1995-02 , 1327.00, 1995-04 , 1328.00, 1995-06 , 1330.00, 1995-08
1994-10-13 Th, 1349.00, 1994-10 , 1342.00, 1994-11 , 1349.00, 1994-12 , 1349.00, 1995-02 , 1346.00, 1995-04 , 1346.00, 1995-06 , 1349.00, 1995-08
1994-10-12 We, 1348.00, 1994-10 , 1347.00, 1994-11 , 1343.00, 1994-12 , 1346.00, 1995-02 , 1344.00, 1995-04 , 1345.00, 1995-06 , 1343.00, 1995-08
1994-10-11 Tu, 1358.00, 1994-10 , 1358.00, 1994-11 , 1358.00, 1994-12 , 1358.00, 1995-02 , 1357.00, 1995-04 , 1356.00, 1995-06 , 1356.00, 1995-08
1994-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 1365.00, 1994-10 , 1362.00, 1994-11 , 1364.00, 1994-12 , 1363.00, 1995-02 , 1364.00, 1995-04 , 1365.00, 1995-06 , 1362.00, 1995-08
1994-10-06 Th, 1351.00, 1994-10 , 1353.00, 1994-11 , 1352.00, 1994-12 , 1354.00, 1995-02 , 1350.00, 1995-04 , 1352.00, 1995-06 , 1349.00, 1995-08
1994-10-05 We, 1349.00, 1994-10 , 1349.00, 1994-11 , 1347.00, 1994-12 , 1350.00, 1995-02 , 1348.00, 1995-04 , 1349.00, 1995-06 , 1348.00, 1995-08
1994-10-04 Tu, 1350.00, 1994-10 , 1353.00, 1994-11 , 1354.00, 1994-12 , 1349.00, 1995-02 , 1349.00, 1995-04 , 1351.00, 1995-06 , 1351.00, 1995-08
1994-10-03 Mo, 1344.00, 1994-10 , 1345.00, 1994-11 , 1343.00, 1994-12 , 1347.00, 1995-02 , 1341.00, 1995-04 , 1342.00, 1995-06 , 1344.00, 1995-08
1994-09-30 Fr, 1344.00, 1994-10 , 1340.00, 1994-11 , 1340.00, 1994-12 , 1342.00, 1995-02 , 1339.00, 1995-04 , 1340.00, 1995-06 , 1339.00, 1995-08
1994-09-29 Th, 1337.00, 1994-10 , 1335.00, 1994-11 , 1337.00, 1994-12 , 1337.00, 1995-02 , 1334.00, 1995-04 , 1334.00, 1995-06 , 1336.00, 1995-08
1994-09-28 We, 1343.00, 1994-10 , 1339.00, 1994-11 , 1340.00, 1994-12 , 1338.00, 1995-02 , 1335.00, 1995-04 , 1335.00, 1995-06 , 1334.00, 1995-08
1994-09-27 Tu, 1345.00, 1994-09 , 1337.00, 1994-10 , 1337.00, 1994-12 , 1337.00, 1995-02 , 1333.00, 1995-04 , 1332.00, 1995-06 , 1334.00, 1995-08
1994-09-26 Mo, 1323.00, 1994-09 , 1335.00, 1994-10 , 1330.00, 1994-12 , 1327.00, 1995-02 , 1325.00, 1995-04 , 1325.00, 1995-06 , 1326.00, 1995-08
1994-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-09-22 Th, 1330.00, 1994-09 , 1328.00, 1994-10 , 1329.00, 1994-12 , 1326.00, 1995-02 , 1326.00, 1995-04 , 1326.00, 1995-06 , 1327.00, 1995-08
1994-09-21 We, 1337.00, 1994-09 , 1339.00, 1994-10 , 1335.00, 1994-12 , 1334.00, 1995-02 , 1330.00, 1995-04 , 1332.00, 1995-06 , 1331.00, 1995-08
1994-09-20 Tu, 1329.00, 1994-09 , 1335.00, 1994-10 , 1334.00, 1994-12 , 1332.00, 1995-02 , 1330.00, 1995-04 , 1333.00, 1995-06 , 1331.00, 1995-08
1994-09-19 Mo, 1331.00, 1994-09 , 1330.00, 1994-10 , 1328.00, 1994-12 , 1324.00, 1995-02 , 1324.00, 1995-04 , 1322.00, 1995-06 , 1323.00, 1995-08
1994-09-16 Fr, 1330.00, 1994-09 , 1332.00, 1994-10 , 1327.00, 1994-12 , 1327.00, 1995-02 , 1323.00, 1995-04 , 1321.00, 1995-06 , 1324.00, 1995-08
1994-09-15 Th, na, , na, , na, , na, , na, , na, , na,
1994-09-14 We, 1338.00, 1994-09 , 1336.00, 1994-10 , 1330.00, 1994-12 , 1333.00, 1995-02 , 1329.00, 1995-04 , 1329.00, 1995-06 , 1331.00, 1995-08
1994-09-13 Tu, 1340.00, 1994-09 , 1335.00, 1994-10 , 1335.00, 1994-12 , 1333.00, 1995-02 , 1331.00, 1995-04 , 1331.00, 1995-06 , 1330.00, 1995-08
1994-09-12 Mo, 1348.00, 1994-09 , 1350.00, 1994-10 , 1341.00, 1994-12 , 1342.00, 1995-02 , 1343.00, 1995-04 , 1340.00, 1995-06 , 1341.00, 1995-08
1994-09-09 Fr, 1348.00, 1994-09 , 1348.00, 1994-10 , 1348.00, 1994-12 , 1348.00, 1995-02 , 1345.00, 1995-04 , 1346.00, 1995-06 , 1345.00, 1995-08
1994-09-08 Th, 1347.00, 1994-09 , 1345.00, 1994-10 , 1347.00, 1994-12 , 1346.00, 1995-02 , 1345.00, 1995-04 , 1344.00, 1995-06 , 1343.00, 1995-08
1994-09-07 We, 1343.00, 1994-09 , 1343.00, 1994-10 , 1344.00, 1994-12 , 1341.00, 1995-02 , 1342.00, 1995-04 , 1341.00, 1995-06 , 1341.00, 1995-08
1994-09-06 Tu, 1337.00, 1994-09 , 1336.00, 1994-10 , 1332.00, 1994-12 , 1330.00, 1995-02 , 1329.00, 1995-04 , 1331.00, 1995-06 , 1332.00, 1995-08
1994-09-05 Mo, 1342.00, 1994-09 , 1337.00, 1994-10 , 1334.00, 1994-12 , 1336.00, 1995-02 , 1336.00, 1995-04 , 1334.00, 1995-06 , 1333.00, 1995-08
1994-09-02 Fr, 1342.00, 1994-09 , 1342.00, 1994-10 , 1340.00, 1994-12 , 1340.00, 1995-02 , 1339.00, 1995-04 , 1338.00, 1995-06 , 1338.00, 1995-08
1994-09-01 Th, 1342.00, 1994-09 , 1342.00, 1994-10 , 1340.00, 1994-12 , 1341.00, 1995-02 , 1343.00, 1995-04 , 1341.00, 1995-06 , 1343.00, 1995-08
1994-08-31 We, 1326.00, 1994-09 , 1326.00, 1994-10 , 1325.00, 1994-12 , 1325.00, 1995-02 , 1325.00, 1995-04 , 1323.00, 1995-06 , 1322.00, 1995-08
1994-08-30 Tu, 1338.00, 1994-09 , 1337.00, 1994-10 , 1336.00, 1994-12 , 1333.00, 1995-02 , 1335.00, 1995-04 , 1334.00, 1995-06 , 1333.00, 1995-08
1994-08-29 Mo, 1334.00, 1994-09 , 1323.00, 1994-10 , 1324.00, 1994-12 , 1328.00, 1995-02 , 1326.00, 1995-04 , 1324.00, 1995-06 , 1319.00, 1995-08
1994-08-26 Fr, 1349.00, 1994-08 , 1337.00, 1994-09 , 1326.00, 1994-10 , 1322.00, 1994-12 , 1325.00, 1995-02 , 1325.00, 1995-04 , 1325.00, 1995-06
1994-08-25 Th, 1335.00, 1994-08 , 1328.00, 1994-09 , 1328.00, 1994-10 , 1323.00, 1994-12 , 1326.00, 1995-02 , 1324.00, 1995-04 , 1322.00, 1995-06
1994-08-24 We, 1315.00, 1994-08 , 1309.00, 1994-09 , 1308.00, 1994-10 , 1308.00, 1994-12 , 1306.00, 1995-02 , 1304.00, 1995-04 , 1302.00, 1995-06
1994-08-23 Tu, 1316.00, 1994-08 , 1310.00, 1994-09 , 1308.00, 1994-10 , 1311.00, 1994-12 , 1306.00, 1995-02 , 1306.00, 1995-04 , 1307.00, 1995-06
1994-08-22 Mo, 1320.00, 1994-08 , 1316.00, 1994-09 , 1315.00, 1994-10 , 1312.00, 1994-12 , 1307.00, 1995-02 , 1307.00, 1995-04 , 1309.00, 1995-06
1994-08-19 Fr, 1320.00, 1994-08 , 1322.00, 1994-09 , 1320.00, 1994-10 , 1312.00, 1994-12 , 1310.00, 1995-02 , 1310.00, 1995-04 , 1310.00, 1995-06
1994-08-18 Th, 1330.00, 1994-08 , 1326.00, 1994-09 , 1322.00, 1994-10 , 1324.00, 1994-12 , 1322.00, 1995-02 , 1321.00, 1995-04 , 1319.00, 1995-06
1994-08-17 We, 1346.00, 1994-08 , 1340.00, 1994-09 , 1340.00, 1994-10 , 1336.00, 1994-12 , 1337.00, 1995-02 , 1337.00, 1995-04 , 1337.00, 1995-06
1994-08-16 Tu, 1335.00, 1994-08 , 1328.00, 1994-09 , 1328.00, 1994-10 , 1329.00, 1994-12 , 1325.00, 1995-02 , 1325.00, 1995-04 , 1328.00, 1995-06
1994-08-15 Mo, 1327.00, 1994-08 , 1325.00, 1994-09 , 1321.00, 1994-10 , 1323.00, 1994-12 , 1320.00, 1995-02 , 1321.00, 1995-04 , 1318.00, 1995-06
1994-08-12 Fr, 1337.00, 1994-08 , 1336.00, 1994-09 , 1332.00, 1994-10 , 1332.00, 1994-12 , 1331.00, 1995-02 , 1332.00, 1995-04 , 1330.00, 1995-06
1994-08-11 Th, 1346.00, 1994-08 , 1342.00, 1994-09 , 1341.00, 1994-10 , 1339.00, 1994-12 , 1339.00, 1995-02 , 1338.00, 1995-04 , 1339.00, 1995-06
1994-08-10 We, 1337.00, 1994-08 , 1340.00, 1994-09 , 1344.00, 1994-10 , 1340.00, 1994-12 , 1339.00, 1995-02 , 1339.00, 1995-04 , 1337.00, 1995-06
1994-08-09 Tu, 1331.00, 1994-08 , 1330.00, 1994-09 , 1329.00, 1994-10 , 1329.00, 1994-12 , 1327.00, 1995-02 , 1322.00, 1995-04 , 1323.00, 1995-06
1994-08-08 Mo, 1335.00, 1994-08 , 1332.00, 1994-09 , 1332.00, 1994-10 , 1329.00, 1994-12 , 1328.00, 1995-02 , 1330.00, 1995-04 , 1329.00, 1995-06
1994-08-05 Fr, 1336.00, 1994-08 , 1330.00, 1994-09 , 1330.00, 1994-10 , 1329.00, 1994-12 , 1329.00, 1995-02 , 1328.00, 1995-04 , 1327.00, 1995-06
1994-08-04 Th, 1330.00, 1994-08 , 1326.00, 1994-09 , 1321.00, 1994-10 , 1323.00, 1994-12 , 1322.00, 1995-02 , 1321.00, 1995-04 , 1321.00, 1995-06
1994-08-03 We, 1344.00, 1994-08 , 1342.00, 1994-09 , 1339.00, 1994-10 , 1344.00, 1994-12 , 1341.00, 1995-02 , 1339.00, 1995-04 , 1341.00, 1995-06
1994-08-02 Tu, 1364.00, 1994-08 , 1360.00, 1994-09 , 1358.00, 1994-10 , 1356.00, 1994-12 , 1359.00, 1995-02 , 1355.00, 1995-04 , 1355.00, 1995-06
1994-08-01 Mo, 1347.00, 1994-08 , 1348.00, 1994-09 , 1346.00, 1994-10 , 1347.00, 1994-12 , 1347.00, 1995-02 , 1348.00, 1995-04 , 1347.00, 1995-06
1994-07-29 Fr, 1356.00, 1994-08 , 1350.00, 1994-09 , 1353.00, 1994-10 , 1351.00, 1994-12 , 1354.00, 1995-02 , 1353.00, 1995-04 , 1354.00, 1995-06
1994-07-28 Th, 1349.00, 1994-08 , 1346.00, 1994-09 , 1346.00, 1994-10 , 1343.00, 1994-12 , 1344.00, 1995-02 , 1343.00, 1995-04 , 1347.00, 1995-06
1994-07-27 We, 1346.00, 1994-08 , 1346.00, 1994-09 , 1344.00, 1994-10 , 1344.00, 1994-12 , 1344.00, 1995-02 , 1343.00, 1995-04 , 1345.00, 1995-06
1994-07-26 Tu, 1338.00, 1994-07 , 1339.00, 1994-08 , 1337.00, 1994-10 , 1333.00, 1994-12 , 1334.00, 1995-02 , 1332.00, 1995-04 , 1334.00, 1995-06
1994-07-25 Mo, 1325.00, 1994-07 , 1327.00, 1994-08 , 1330.00, 1994-10 , 1326.00, 1994-12 , 1323.00, 1995-02 , 1325.00, 1995-04 , 1326.00, 1995-06
1994-07-22 Fr, 1322.00, 1994-07 , 1324.00, 1994-08 , 1326.00, 1994-10 , 1320.00, 1994-12 , 1320.00, 1995-02 , 1322.00, 1995-04 , 1321.00, 1995-06
1994-07-21 Th, 1320.00, 1994-07 , 1324.00, 1994-08 , 1322.00, 1994-10 , 1323.00, 1994-12 , 1320.00, 1995-02 , 1321.00, 1995-04 , 1322.00, 1995-06
1994-07-20 We, 1324.00, 1994-07 , 1330.00, 1994-08 , 1331.00, 1994-10 , 1328.00, 1994-12 , 1328.00, 1995-02 , 1329.00, 1995-04 , 1329.00, 1995-06
1994-07-19 Tu, 1325.00, 1994-07 , 1324.00, 1994-08 , 1325.00, 1994-10 , 1324.00, 1994-12 , 1321.00, 1995-02 , 1321.00, 1995-04 , 1323.00, 1995-06
1994-07-18 Mo, 1310.00, 1994-07 , 1310.00, 1994-08 , 1310.00, 1994-10 , 1307.00, 1994-12 , 1312.00, 1995-02 , 1311.00, 1995-04 , 1311.00, 1995-06
1994-07-15 Fr, 1302.00, 1994-07 , 1300.00, 1994-08 , 1306.00, 1994-10 , 1305.00, 1994-12 , 1304.00, 1995-02 , 1305.00, 1995-04 , 1304.00, 1995-06
1994-07-14 Th, 1298.00, 1994-07 , 1290.00, 1994-08 , 1292.00, 1994-10 , 1293.00, 1994-12 , 1292.00, 1995-02 , 1293.00, 1995-04 , 1293.00, 1995-06
1994-07-13 We, 1285.00, 1994-07 , 1286.00, 1994-08 , 1287.00, 1994-10 , 1286.00, 1994-12 , 1288.00, 1995-02 , 1288.00, 1995-04 , 1287.00, 1995-06
1994-07-12 Tu, 1287.00, 1994-07 , 1277.00, 1994-08 , 1276.00, 1994-10 , 1276.00, 1994-12 , 1275.00, 1995-02 , 1277.00, 1995-04 , 1275.00, 1995-06
1994-07-11 Mo, 1285.00, 1994-07 , 1291.00, 1994-08 , 1284.00, 1994-10 , 1286.00, 1994-12 , 1286.00, 1995-02 , 1286.00, 1995-04 , 1283.00, 1995-06
1994-07-08 Fr, 1296.00, 1994-07 , 1289.00, 1994-08 , 1287.00, 1994-10 , 1286.00, 1994-12 , 1288.00, 1995-02 , 1286.00, 1995-04 , 1285.00, 1995-06
1994-07-07 Th, 1298.00, 1994-07 , 1291.00, 1994-08 , 1296.00, 1994-10 , 1297.00, 1994-12 , 1295.00, 1995-02 , 1294.00, 1995-04 , 1293.00, 1995-06
1994-07-06 We, 1301.00, 1994-07 , 1299.00, 1994-08 , 1299.00, 1994-10 , 1297.00, 1994-12 , 1294.00, 1995-02 , 1296.00, 1995-04 , 1294.00, 1995-06
1994-07-05 Tu, 1319.00, 1994-07 , 1322.00, 1994-08 , 1320.00, 1994-10 , 1322.00, 1994-12 , 1320.00, 1995-02 , 1321.00, 1995-04 , 1321.00, 1995-06
1994-07-04 Mo, 1312.00, 1994-07 , 1307.00, 1994-08 , 1309.00, 1994-10 , 1309.00, 1994-12 , 1308.00, 1995-02 , 1308.00, 1995-04 , 1309.00, 1995-06
1994-07-01 Fr, 1290.00, 1994-07 , 1296.00, 1994-08 , 1294.00, 1994-10 , 1297.00, 1994-12 , 1297.00, 1995-02 , 1298.00, 1995-04 , 1297.00, 1995-06
1994-06-30 Th, 1283.00, 1994-07 , 1291.00, 1994-08 , 1286.00, 1994-10 , 1290.00, 1994-12 , 1287.00, 1995-02 , 1285.00, 1995-04 , 1285.00, 1995-06
1994-06-29 We, 1292.00, 1994-07 , 1295.00, 1994-08 , 1295.00, 1994-10 , 1296.00, 1994-12 , 1290.00, 1995-02 , 1292.00, 1995-04 , 1291.00, 1995-06
1994-06-28 Tu, 1292.00, 1994-07 , 1298.00, 1994-08 , 1301.00, 1994-10 , 1296.00, 1994-12 , 1298.00, 1995-02 , 1294.00, 1995-04 , 1294.00, 1995-06
1994-06-27 Mo, 1302.00, 1994-06 , 1300.00, 1994-07 , 1304.00, 1994-08 , 1303.00, 1994-10 , 1300.00, 1994-12 , 1301.00, 1995-02 , 1303.00, 1995-04
1994-06-24 Fr, 1324.00, 1994-06 , 1323.00, 1994-07 , 1317.00, 1994-08 , 1318.00, 1994-10 , 1315.00, 1994-12 , 1315.00, 1995-02 , 1314.00, 1995-04
1994-06-23 Th, 1336.00, 1994-06 , 1335.00, 1994-07 , 1331.00, 1994-08 , 1331.00, 1994-10 , 1332.00, 1994-12 , 1329.00, 1995-02 , 1330.00, 1995-04
1994-06-22 We, 1336.00, 1994-06 , 1339.00, 1994-07 , 1335.00, 1994-08 , 1336.00, 1994-10 , 1337.00, 1994-12 , 1334.00, 1995-02 , 1334.00, 1995-04
1994-06-21 Tu, 1342.00, 1994-06 , 1343.00, 1994-07 , 1345.00, 1994-08 , 1340.00, 1994-10 , 1345.00, 1994-12 , 1343.00, 1995-02 , 1343.00, 1995-04
1994-06-20 Mo, 1360.00, 1994-06 , 1357.00, 1994-07 , 1357.00, 1994-08 , 1353.00, 1994-10 , 1352.00, 1994-12 , 1352.00, 1995-02 , 1354.00, 1995-04
1994-06-17 Fr, 1354.00, 1994-06 , 1354.00, 1994-07 , 1352.00, 1994-08 , 1351.00, 1994-10 , 1352.00, 1994-12 , 1353.00, 1995-02 , 1354.00, 1995-04
1994-06-16 Th, 1356.00, 1994-06 , 1350.00, 1994-07 , 1347.00, 1994-08 , 1348.00, 1994-10 , 1347.00, 1994-12 , 1347.00, 1995-02 , 1348.00, 1995-04
1994-06-15 We, 1343.00, 1994-06 , 1342.00, 1994-07 , 1338.00, 1994-08 , 1339.00, 1994-10 , 1340.00, 1994-12 , 1340.00, 1995-02 , 1340.00, 1995-04
1994-06-14 Tu, 1346.00, 1994-06 , 1341.00, 1994-07 , 1336.00, 1994-08 , 1338.00, 1994-10 , 1339.00, 1994-12 , 1336.00, 1995-02 , 1336.00, 1995-04
1994-06-13 Mo, 1346.00, 1994-06 , 1344.00, 1994-07 , 1343.00, 1994-08 , 1344.00, 1994-10 , 1346.00, 1994-12 , 1343.00, 1995-02 , 1344.00, 1995-04
1994-06-10 Fr, 1351.00, 1994-06 , 1348.00, 1994-07 , 1345.00, 1994-08 , 1344.00, 1994-10 , 1347.00, 1994-12 , 1347.00, 1995-02 , 1347.00, 1995-04
1994-06-09 Th, 1344.00, 1994-06 , 1344.00, 1994-07 , 1340.00, 1994-08 , 1340.00, 1994-10 , 1343.00, 1994-12 , 1342.00, 1995-02 , 1342.00, 1995-04
1994-06-08 We, 1348.00, 1994-06 , 1346.00, 1994-07 , 1342.00, 1994-08 , 1342.00, 1994-10 , 1342.00, 1994-12 , 1343.00, 1995-02 , 1344.00, 1995-04
1994-06-07 Tu, 1347.00, 1994-06 , 1344.00, 1994-07 , 1345.00, 1994-08 , 1344.00, 1994-10 , 1346.00, 1994-12 , 1343.00, 1995-02 , 1346.00, 1995-04
1994-06-06 Mo, 1353.00, 1994-06 , 1350.00, 1994-07 , 1349.00, 1994-08 , 1351.00, 1994-10 , 1348.00, 1994-12 , 1349.00, 1995-02 , 1352.00, 1995-04
1994-06-03 Fr, 1357.00, 1994-06 , 1355.00, 1994-07 , 1357.00, 1994-08 , 1354.00, 1994-10 , 1356.00, 1994-12 , 1357.00, 1995-02 , 1355.00, 1995-04
1994-06-02 Th, 1340.00, 1994-06 , 1342.00, 1994-07 , 1339.00, 1994-08 , 1340.00, 1994-10 , 1340.00, 1994-12 , 1340.00, 1995-02 , 1339.00, 1995-04
1994-06-01 We, 1354.00, 1994-06 , 1356.00, 1994-07 , 1354.00, 1994-08 , 1354.00, 1994-10 , 1356.00, 1994-12 , 1356.00, 1995-02 , 1356.00, 1995-04
1994-05-31 Tu, 1346.00, 1994-06 , 1347.00, 1994-07 , 1345.00, 1994-08 , 1345.00, 1994-10 , 1347.00, 1994-12 , 1350.00, 1995-02 , 1350.00, 1995-04
1994-05-30 Mo, 1345.00, 1994-06 , 1346.00, 1994-07 , 1344.00, 1994-08 , 1348.00, 1994-10 , 1348.00, 1994-12 , 1348.00, 1995-02 , 1348.00, 1995-04
1994-05-27 Fr, 1337.00, 1994-06 , 1338.00, 1994-07 , 1340.00, 1994-08 , 1336.00, 1994-10 , 1337.00, 1994-12 , 1339.00, 1995-02 , 1341.00, 1995-04
1994-05-26 Th, 1351.00, 1994-05 , 1351.00, 1994-06 , 1352.00, 1994-08 , 1352.00, 1994-10 , 1351.00, 1994-12 , 1355.00, 1995-02 , 1352.00, 1995-04
1994-05-25 We, 1366.00, 1994-05 , 1362.00, 1994-06 , 1362.00, 1994-08 , 1362.00, 1994-10 , 1363.00, 1994-12 , 1364.00, 1995-02 , 1362.00, 1995-04
1994-05-24 Tu, 1377.00, 1994-05 , 1367.00, 1994-06 , 1368.00, 1994-08 , 1369.00, 1994-10 , 1370.00, 1994-12 , 1372.00, 1995-02 , 1373.00, 1995-04
1994-05-23 Mo, 1361.00, 1994-05 , 1359.00, 1994-06 , 1357.00, 1994-08 , 1360.00, 1994-10 , 1364.00, 1994-12 , 1360.00, 1995-02 , 1356.00, 1995-04
1994-05-20 Fr, 1346.00, 1994-05 , 1338.00, 1994-06 , 1343.00, 1994-08 , 1343.00, 1994-10 , 1339.00, 1994-12 , 1340.00, 1995-02 , 1340.00, 1995-04
1994-05-19 Th, 1336.00, 1994-05 , 1333.00, 1994-06 , 1334.00, 1994-08 , 1333.00, 1994-10 , 1336.00, 1994-12 , 1336.00, 1995-02 , 1333.00, 1995-04
1994-05-18 We, 1345.00, 1994-05 , 1334.00, 1994-06 , 1332.00, 1994-08 , 1336.00, 1994-10 , 1332.00, 1994-12 , 1336.00, 1995-02 , 1332.00, 1995-04
1994-05-17 Tu, 1360.00, 1994-05 , 1352.00, 1994-06 , 1353.00, 1994-08 , 1350.00, 1994-10 , 1351.00, 1994-12 , 1354.00, 1995-02 , 1351.00, 1995-04
1994-05-16 Mo, 1350.00, 1994-05 , 1341.00, 1994-06 , 1338.00, 1994-08 , 1339.00, 1994-10 , 1337.00, 1994-12 , 1337.00, 1995-02 , 1341.00, 1995-04
1994-05-13 Fr, 1337.00, 1994-05 , 1340.00, 1994-06 , 1337.00, 1994-08 , 1338.00, 1994-10 , 1334.00, 1994-12 , 1339.00, 1995-02 , 1338.00, 1995-04
1994-05-12 Th, 1340.00, 1994-05 , 1340.00, 1994-06 , 1338.00, 1994-08 , 1339.00, 1994-10 , 1339.00, 1994-12 , 1336.00, 1995-02 , 1338.00, 1995-04
1994-05-11 We, 1323.00, 1994-05 , 1323.00, 1994-06 , 1321.00, 1994-08 , 1318.00, 1994-10 , 1320.00, 1994-12 , 1318.00, 1995-02 , 1318.00, 1995-04
1994-05-10 Tu, 1325.00, 1994-05 , 1326.00, 1994-06 , 1320.00, 1994-08 , 1321.00, 1994-10 , 1321.00, 1994-12 , 1321.00, 1995-02 , 1321.00, 1995-04
1994-05-09 Mo, 1312.00, 1994-05 , 1310.00, 1994-06 , 1314.00, 1994-08 , 1310.00, 1994-10 , 1313.00, 1994-12 , 1313.00, 1995-02 , 1313.00, 1995-04
1994-05-06 Fr, 1293.00, 1994-05 , 1296.00, 1994-06 , 1294.00, 1994-08 , 1296.00, 1994-10 , 1294.00, 1994-12 , 1294.00, 1995-02 , 1295.00, 1995-04
1994-05-05 Th, na, , na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 1312.00, 1994-05 , 1305.00, 1994-06 , 1313.00, 1994-08 , 1305.00, 1994-10 , 1307.00, 1994-12 , 1311.00, 1995-02 , 1311.00, 1995-04
1994-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
1994-04-28 Th, 1304.00, 1994-05 , 1295.00, 1994-06 , 1301.00, 1994-08 , 1295.00, 1994-10 , 1298.00, 1994-12 , 1296.00, 1995-02 , 1296.00, 1995-04
1994-04-27 We, 1306.00, 1994-05 , 1306.00, 1994-06 , 1306.00, 1994-08 , 1306.00, 1994-10 , 1306.00, 1994-12 , 1304.00, 1995-02 , 1303.00, 1995-04
1994-04-26 Tu, 1310.00, 1994-05 , 1309.00, 1994-06 , 1311.00, 1994-08 , 1310.00, 1994-10 , 1306.00, 1994-12 , 1308.00, 1995-02 , 1309.00, 1995-04
1994-04-25 Mo, 1300.00, 1994-04 , 1297.00, 1994-05 , 1295.00, 1994-06 , 1298.00, 1994-08 , 1295.00, 1994-10 , 1294.00, 1994-12 , 1299.00, 1995-02
1994-04-22 Fr, 1309.00, 1994-04 , 1304.00, 1994-05 , 1304.00, 1994-06 , 1301.00, 1994-08 , 1303.00, 1994-10 , 1306.00, 1994-12 , 1305.00, 1995-02
1994-04-21 Th, 1296.00, 1994-04 , 1295.00, 1994-05 , 1298.00, 1994-06 , 1297.00, 1994-08 , 1299.00, 1994-10 , 1297.00, 1994-12 , 1298.00, 1995-02
1994-04-20 We, 1284.00, 1994-04 , 1281.00, 1994-05 , 1285.00, 1994-06 , 1278.00, 1994-08 , 1284.00, 1994-10 , 1281.00, 1994-12 , 1282.00, 1995-02
1994-04-19 Tu, 1310.00, 1994-04 , 1307.00, 1994-05 , 1308.00, 1994-06 , 1308.00, 1994-08 , 1305.00, 1994-10 , 1308.00, 1994-12 , 1305.00, 1995-02
1994-04-18 Mo, 1320.00, 1994-04 , 1318.00, 1994-05 , 1319.00, 1994-06 , 1317.00, 1994-08 , 1313.00, 1994-10 , 1317.00, 1994-12 , 1317.00, 1995-02
1994-04-15 Fr, 1333.00, 1994-04 , 1328.00, 1994-05 , 1326.00, 1994-06 , 1327.00, 1994-08 , 1330.00, 1994-10 , 1330.00, 1994-12 , 1330.00, 1995-02
1994-04-14 Th, 1323.00, 1994-04 , 1327.00, 1994-05 , 1323.00, 1994-06 , 1321.00, 1994-08 , 1320.00, 1994-10 , 1321.00, 1994-12 , 1320.00, 1995-02
1994-04-13 We, 1333.00, 1994-04 , 1332.00, 1994-05 , 1332.00, 1994-06 , 1326.00, 1994-08 , 1331.00, 1994-10 , 1329.00, 1994-12 , 1329.00, 1995-02
1994-04-12 Tu, 1324.00, 1994-04 , 1327.00, 1994-05 , 1327.00, 1994-06 , 1322.00, 1994-08 , 1322.00, 1994-10 , 1328.00, 1994-12 , 1325.00, 1995-02
1994-04-11 Mo, 1370.00, 1994-04 , 1363.00, 1994-05 , 1366.00, 1994-06 , 1362.00, 1994-08 , 1365.00, 1994-10 , 1366.00, 1994-12 , 1366.00, 1995-02
1994-04-08 Fr, 1374.00, 1994-04 , 1374.00, 1994-05 , 1372.00, 1994-06 , 1370.00, 1994-08 , 1372.00, 1994-10 , 1375.00, 1994-12 , 1374.00, 1995-02
1994-04-07 Th, 1370.00, 1994-04 , 1370.00, 1994-05 , 1366.00, 1994-06 , 1369.00, 1994-08 , 1369.00, 1994-10 , 1370.00, 1994-12 , 1367.00, 1995-02
1994-04-06 We, 1367.00, 1994-04 , 1364.00, 1994-05 , 1361.00, 1994-06 , 1361.00, 1994-08 , 1360.00, 1994-10 , 1363.00, 1994-12 , 1362.00, 1995-02
1994-04-05 Tu, 1372.00, 1994-04 , 1372.00, 1994-05 , 1372.00, 1994-06 , 1370.00, 1994-08 , 1370.00, 1994-10 , 1370.00, 1994-12 , 1370.00, 1995-02
1994-04-04 Mo, 1394.00, 1994-04 , 1393.00, 1994-05 , 1393.00, 1994-06 , 1396.00, 1994-08 , 1393.00, 1994-10 , 1394.00, 1994-12 , 1397.00, 1995-02
1994-04-01 Fr, 1385.00, 1994-04 , 1385.00, 1994-05 , 1384.00, 1994-06 , 1382.00, 1994-08 , 1383.00, 1994-10 , 1379.00, 1994-12 , 1387.00, 1995-02
1994-03-31 Th, 1363.00, 1994-04 , 1369.00, 1994-05 , 1366.00, 1994-06 , 1370.00, 1994-08 , 1363.00, 1994-10 , 1367.00, 1994-12 , 1364.00, 1995-02
1994-03-30 We, 1362.00, 1994-04 , 1355.00, 1994-05 , 1358.00, 1994-06 , 1358.00, 1994-08 , 1360.00, 1994-10 , 1360.00, 1994-12 , 1358.00, 1995-02
1994-03-29 Tu, 1366.00, 1994-04 , 1363.00, 1994-05 , 1365.00, 1994-06 , 1363.00, 1994-08 , 1365.00, 1994-10 , 1365.00, 1994-12 , 1364.00, 1995-02
1994-03-28 Mo, 1397.00, 1994-03 , 1383.00, 1994-04 , 1383.00, 1994-06 , 1382.00, 1994-08 , 1383.00, 1994-10 , 1385.00, 1994-12 , 1384.00, 1995-02
1994-03-25 Fr, 1383.00, 1994-03 , 1382.00, 1994-04 , 1383.00, 1994-06 , 1377.00, 1994-08 , 1384.00, 1994-10 , 1383.00, 1994-12 , 1380.00, 1995-02
1994-03-24 Th, 1380.00, 1994-03 , 1382.00, 1994-04 , 1379.00, 1994-06 , 1382.00, 1994-08 , 1384.00, 1994-10 , 1384.00, 1994-12 , 1384.00, 1995-02
1994-03-23 We, 1379.00, 1994-03 , 1378.00, 1994-04 , 1375.00, 1994-06 , 1376.00, 1994-08 , 1378.00, 1994-10 , 1377.00, 1994-12 , 1378.00, 1995-02
1994-03-22 Tu, 1368.00, 1994-03 , 1369.00, 1994-04 , 1373.00, 1994-06 , 1372.00, 1994-08 , 1369.00, 1994-10 , 1370.00, 1994-12 , 1372.00, 1995-02
1994-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 1354.00, 1994-03 , 1360.00, 1994-04 , 1357.00, 1994-06 , 1360.00, 1994-08 , 1360.00, 1994-10 , 1361.00, 1994-12 , 1357.00, 1995-02
1994-03-17 Th, 1359.00, 1994-03 , 1362.00, 1994-04 , 1363.00, 1994-06 , 1359.00, 1994-08 , 1360.00, 1994-10 , 1362.00, 1994-12 , 1359.00, 1995-02
1994-03-16 We, 1375.00, 1994-03 , 1373.00, 1994-04 , 1376.00, 1994-06 , 1375.00, 1994-08 , 1375.00, 1994-10 , 1374.00, 1994-12 , 1372.00, 1995-02
1994-03-15 Tu, 1374.00, 1994-03 , 1378.00, 1994-04 , 1374.00, 1994-06 , 1373.00, 1994-08 , 1374.00, 1994-10 , 1376.00, 1994-12 , 1374.00, 1995-02
1994-03-14 Mo, 1370.00, 1994-03 , 1375.00, 1994-04 , 1375.00, 1994-06 , 1371.00, 1994-08 , 1375.00, 1994-10 , 1376.00, 1994-12 , 1375.00, 1995-02
1994-03-11 Fr, 1356.00, 1994-03 , 1360.00, 1994-04 , 1360.00, 1994-06 , 1361.00, 1994-08 , 1361.00, 1994-10 , 1359.00, 1994-12 , 1359.00, 1995-02
1994-03-10 Th, 1338.00, 1994-03 , 1339.00, 1994-04 , 1343.00, 1994-06 , 1340.00, 1994-08 , 1339.00, 1994-10 , 1339.00, 1994-12 , 1343.00, 1995-02
1994-03-09 We, 1323.00, 1994-03 , 1329.00, 1994-04 , 1324.00, 1994-06 , 1327.00, 1994-08 , 1329.00, 1994-10 , 1327.00, 1994-12 , 1327.00, 1995-02
1994-03-08 Tu, 1328.00, 1994-03 , 1327.00, 1994-04 , 1326.00, 1994-06 , 1325.00, 1994-08 , 1324.00, 1994-10 , 1326.00, 1994-12 , 1325.00, 1995-02
1994-03-07 Mo, 1333.00, 1994-03 , 1329.00, 1994-04 , 1332.00, 1994-06 , 1325.00, 1994-08 , 1328.00, 1994-10 , 1330.00, 1994-12 , 1329.00, 1995-02
1994-03-04 Fr, 1324.00, 1994-03 , 1325.00, 1994-04 , 1321.00, 1994-06 , 1322.00, 1994-08 , 1327.00, 1994-10 , 1322.00, 1994-12 , 1324.00, 1995-02
1994-03-03 Th, 1320.00, 1994-03 , 1316.00, 1994-04 , 1317.00, 1994-06 , 1319.00, 1994-08 , 1319.00, 1994-10 , 1320.00, 1994-12 , 1320.00, 1995-02
1994-03-02 We, 1318.00, 1994-03 , 1315.00, 1994-04 , 1316.00, 1994-06 , 1316.00, 1994-08 , 1317.00, 1994-10 , 1316.00, 1994-12 , 1314.00, 1995-02
1994-03-01 Tu, 1327.00, 1994-03 , 1334.00, 1994-04 , 1334.00, 1994-06 , 1333.00, 1994-08 , 1333.00, 1994-10 , 1337.00, 1994-12 , 1336.00, 1995-02
1994-02-28 Mo, 1327.00, 1994-03 , 1319.00, 1994-04 , 1325.00, 1994-06 , 1319.00, 1994-08 , 1322.00, 1994-10 , 1322.00, 1994-12 , 1321.00, 1995-02
1994-02-25 Fr, 1321.00, 1994-03 , 1322.00, 1994-04 , 1317.00, 1994-06 , 1321.00, 1994-08 , 1317.00, 1994-10 , 1318.00, 1994-12 , 1318.00, 1995-02
1994-02-24 Th, 1337.00, 1994-03 , 1324.00, 1994-04 , 1325.00, 1994-06 , 1322.00, 1994-08 , 1320.00, 1994-10 , 1323.00, 1994-12 , 1320.00, 1995-02
1994-02-23 We, 1348.00, 1994-02 , 1326.00, 1994-03 , 1323.00, 1994-04 , 1320.00, 1994-06 , 1321.00, 1994-08 , 1322.00, 1994-10 , 1321.00, 1994-12
1994-02-22 Tu, 1339.00, 1994-02 , 1345.00, 1994-03 , 1343.00, 1994-04 , 1342.00, 1994-06 , 1345.00, 1994-08 , 1338.00, 1994-10 , 1337.00, 1994-12
1994-02-21 Mo, 1348.00, 1994-02 , 1346.00, 1994-03 , 1347.00, 1994-04 , 1349.00, 1994-06 , 1349.00, 1994-08 , 1347.00, 1994-10 , 1349.00, 1994-12
1994-02-18 Fr, 1345.00, 1994-02 , 1340.00, 1994-03 , 1342.00, 1994-04 , 1343.00, 1994-06 , 1343.00, 1994-08 , 1340.00, 1994-10 , 1340.00, 1994-12
1994-02-17 Th, 1340.00, 1994-02 , 1339.00, 1994-03 , 1340.00, 1994-04 , 1342.00, 1994-06 , 1341.00, 1994-08 , 1341.00, 1994-10 , 1342.00, 1994-12
1994-02-16 We, 1324.00, 1994-02 , 1324.00, 1994-03 , 1321.00, 1994-04 , 1328.00, 1994-06 , 1321.00, 1994-08 , 1319.00, 1994-10 , 1326.00, 1994-12
1994-02-15 Tu, 1306.00, 1994-02 , 1309.00, 1994-03 , 1298.00, 1994-04 , 1305.00, 1994-06 , 1306.00, 1994-08 , 1303.00, 1994-10 , 1303.00, 1994-12
1994-02-14 Mo, 1339.00, 1994-02 , 1345.00, 1994-03 , 1338.00, 1994-04 , 1335.00, 1994-06 , 1341.00, 1994-08 , 1336.00, 1994-10 , 1341.00, 1994-12
1994-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
1994-02-10 Th, 1369.00, 1994-02 , 1365.00, 1994-03 , 1366.00, 1994-04 , 1365.00, 1994-06 , 1369.00, 1994-08 , 1368.00, 1994-10 , 1372.00, 1994-12
1994-02-09 We, 1359.00, 1994-02 , 1359.00, 1994-03 , 1360.00, 1994-04 , 1359.00, 1994-06 , 1359.00, 1994-08 , 1355.00, 1994-10 , 1357.00, 1994-12
1994-02-08 Tu, 1365.00, 1994-02 , 1362.00, 1994-03 , 1360.00, 1994-04 , 1362.00, 1994-06 , 1365.00, 1994-08 , 1367.00, 1994-10 , 1364.00, 1994-12
1994-02-07 Mo, 1376.00, 1994-02 , 1376.00, 1994-03 , 1380.00, 1994-04 , 1375.00, 1994-06 , 1379.00, 1994-08 , 1375.00, 1994-10 , 1374.00, 1994-12
1994-02-04 Fr, 1387.00, 1994-02 , 1387.00, 1994-03 , 1388.00, 1994-04 , 1387.00, 1994-06 , 1383.00, 1994-08 , 1382.00, 1994-10 , 1387.00, 1994-12
1994-02-03 Th, 1369.00, 1994-02 , 1367.00, 1994-03 , 1368.00, 1994-04 , 1369.00, 1994-06 , 1367.00, 1994-08 , 1369.00, 1994-10 , 1372.00, 1994-12
1994-02-02 We, 1366.00, 1994-02 , 1368.00, 1994-03 , 1372.00, 1994-04 , 1372.00, 1994-06 , 1372.00, 1994-08 , 1372.00, 1994-10 , 1373.00, 1994-12
1994-02-01 Tu, 1351.00, 1994-02 , 1349.00, 1994-03 , 1345.00, 1994-04 , 1349.00, 1994-06 , 1347.00, 1994-08 , 1346.00, 1994-10 , 1349.00, 1994-12
1994-01-31 Mo, 1346.00, 1994-02 , 1349.00, 1994-03 , 1348.00, 1994-04 , 1349.00, 1994-06 , 1350.00, 1994-08 , 1350.00, 1994-10 , 1351.00, 1994-12
1994-01-28 Fr, 1341.00, 1994-02 , 1339.00, 1994-03 , 1346.00, 1994-04 , 1346.00, 1994-06 , 1346.00, 1994-08 , 1346.00, 1994-10 , 1346.00, 1994-12
1994-01-27 Th, 1365.00, 1994-02 , 1363.00, 1994-03 , 1363.00, 1994-04 , 1366.00, 1994-06 , 1363.00, 1994-08 , 1368.00, 1994-10 , 1370.00, 1994-12
1994-01-26 We, 1366.00, 1994-01 , 1362.00, 1994-02 , 1358.00, 1994-04 , 1352.00, 1994-06 , 1355.00, 1994-08 , 1354.00, 1994-10 , 1356.00, 1994-12
1994-01-25 Tu, 1384.00, 1994-01 , 1383.00, 1994-02 , 1377.00, 1994-04 , 1376.00, 1994-06 , 1376.00, 1994-08 , 1377.00, 1994-10 , 1382.00, 1994-12
1994-01-24 Mo, 1370.00, 1994-01 , 1373.00, 1994-02 , 1374.00, 1994-04 , 1374.00, 1994-06 , 1375.00, 1994-08 , 1373.00, 1994-10 , 1375.00, 1994-12
1994-01-21 Fr, 1391.00, 1994-01 , 1393.00, 1994-02 , 1392.00, 1994-04 , 1391.00, 1994-06 , 1394.00, 1994-08 , 1392.00, 1994-10 , 1396.00, 1994-12
1994-01-20 Th, 1413.00, 1994-01 , 1409.00, 1994-02 , 1410.00, 1994-04 , 1412.00, 1994-06 , 1411.00, 1994-08 , 1410.00, 1994-10 , 1411.00, 1994-12
1994-01-19 We, 1410.00, 1994-01 , 1408.00, 1994-02 , 1407.00, 1994-04 , 1403.00, 1994-06 , 1403.00, 1994-08 , 1404.00, 1994-10 , 1409.00, 1994-12
1994-01-18 Tu, 1408.00, 1994-01 , 1410.00, 1994-02 , 1409.00, 1994-04 , 1405.00, 1994-06 , 1406.00, 1994-08 , 1407.00, 1994-10 , 1410.00, 1994-12
1994-01-17 Mo, 1401.00, 1994-01 , 1405.00, 1994-02 , 1407.00, 1994-04 , 1406.00, 1994-06 , 1407.00, 1994-08 , 1408.00, 1994-10 , 1407.00, 1994-12
1994-01-14 Fr, 1402.00, 1994-01 , 1405.00, 1994-02 , 1405.00, 1994-04 , 1403.00, 1994-06 , 1403.00, 1994-08 , 1404.00, 1994-10 , 1404.00, 1994-12
1994-01-13 Th, 1392.00, 1994-01 , 1398.00, 1994-02 , 1392.00, 1994-04 , 1394.00, 1994-06 , 1397.00, 1994-08 , 1394.00, 1994-10 , 1400.00, 1994-12
1994-01-12 We, 1401.00, 1994-01 , 1403.00, 1994-02 , 1404.00, 1994-04 , 1403.00, 1994-06 , 1406.00, 1994-08 , 1406.00, 1994-10 , 1405.00, 1994-12
1994-01-11 Tu, 1397.00, 1994-01 , 1398.00, 1994-02 , 1399.00, 1994-04 , 1397.00, 1994-06 , 1395.00, 1994-08 , 1399.00, 1994-10 , 1399.00, 1994-12
1994-01-10 Mo, 1390.00, 1994-01 , 1380.00, 1994-02 , 1379.00, 1994-04 , 1377.00, 1994-06 , 1376.00, 1994-08 , 1377.00, 1994-10 , 1380.00, 1994-12
1994-01-07 Fr, 1414.00, 1994-01 , 1411.00, 1994-02 , 1415.00, 1994-04 , 1414.00, 1994-06 , 1412.00, 1994-08 , 1411.00, 1994-10 , 1417.00, 1994-12
1994-01-06 Th, 1422.00, 1994-01 , 1425.00, 1994-02 , 1430.00, 1994-04 , 1428.00, 1994-06 , 1425.00, 1994-08 , 1427.00, 1994-10 , 1433.00, 1994-12
1994-01-05 We, 1442.00, 1994-01 , 1442.00, 1994-02 , 1443.00, 1994-04 , 1443.00, 1994-06 , 1448.00, 1994-08 , 1447.00, 1994-10 , 1446.00, 1994-12
1994-01-04 Tu, 1450.00, 1994-01 , 1450.00, 1994-02 , 1462.00, 1994-04 , 1463.00, 1994-06 , 1462.00, 1994-08 , 1460.00, 1994-10 , 1458.00, 1994-12
1994-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, 1420.00, 1994-01 , 1434.00, 1994-02 , 1435.00, 1994-04 , 1429.00, 1994-06 , 1438.00, 1994-08 , 1427.00, 1994-10 , 1438.00, 1994-12
1993-12-29 We, 1400.00, 1994-01 , 1404.00, 1994-02 , 1402.00, 1994-04 , 1408.00, 1994-06 , 1405.00, 1994-08 , 1410.00, 1994-10 , 1411.00, 1994-12
1993-12-28 Tu, 1392.00, 1994-01 , 1392.00, 1994-02 , 1396.00, 1994-04 , 1394.00, 1994-06 , 1393.00, 1994-08 , 1398.00, 1994-10 , 1397.00, 1994-12
1993-12-27 Mo, 1378.00, 1994-01 , 1376.00, 1994-02 , 1384.00, 1994-04 , 1381.00, 1994-06 , 1385.00, 1994-08 , 1382.00, 1994-10 , 1386.00, 1994-12
1993-12-24 Fr, 1378.00, 1994-01 , 1376.00, 1994-02 , 1381.00, 1994-04 , 1378.00, 1994-06 , 1380.00, 1994-08 , 1382.00, 1994-10 , 1383.00, 1994-12
1993-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-12-22 We, 1385.00, 1994-01 , 1385.00, 1994-02 , 1391.00, 1994-04 , 1389.00, 1994-06 , 1388.00, 1994-08 , 1392.00, 1994-10 , 1390.00, 1994-12
1993-12-21 Tu, 1390.00, 1994-01 , 1385.00, 1994-02 , 1387.00, 1994-04 , 1384.00, 1994-06 , 1383.00, 1994-08 , 1388.00, 1994-10 , 1386.00, 1994-12
1993-12-20 Mo, 1381.00, 1993-12 , 1382.00, 1994-01 , 1389.00, 1994-02 , 1390.00, 1994-04 , 1386.00, 1994-06 , 1385.00, 1994-08 , 1390.00, 1994-10
1993-12-17 Fr, 1366.00, 1993-12 , 1369.00, 1994-01 , 1369.00, 1994-02 , 1367.00, 1994-04 , 1376.00, 1994-06 , 1371.00, 1994-08 , 1371.00, 1994-10
1993-12-16 Th, 1384.00, 1993-12 , 1380.00, 1994-01 , 1377.00, 1994-02 , 1382.00, 1994-04 , 1380.00, 1994-06 , 1381.00, 1994-08 , 1383.00, 1994-10
1993-12-15 We, 1355.00, 1993-12 , 1353.00, 1994-01 , 1355.00, 1994-02 , 1359.00, 1994-04 , 1357.00, 1994-06 , 1360.00, 1994-08 , 1360.00, 1994-10
1993-12-14 Tu, 1363.00, 1993-12 , 1363.00, 1994-01 , 1365.00, 1994-02 , 1366.00, 1994-04 , 1364.00, 1994-06 , 1365.00, 1994-08 , 1368.00, 1994-10
1993-12-13 Mo, 1343.00, 1993-12 , 1345.00, 1994-01 , 1347.00, 1994-02 , 1342.00, 1994-04 , 1345.00, 1994-06 , 1342.00, 1994-08 , 1344.00, 1994-10
1993-12-10 Fr, 1330.00, 1993-12 , 1330.00, 1994-01 , 1329.00, 1994-02 , 1330.00, 1994-04 , 1330.00, 1994-06 , 1332.00, 1994-08 , 1335.00, 1994-10
1993-12-09 Th, 1331.00, 1993-12 , 1331.00, 1994-01 , 1332.00, 1994-02 , 1329.00, 1994-04 , 1328.00, 1994-06 , 1327.00, 1994-08 , 1331.00, 1994-10
1993-12-08 We, 1312.00, 1993-12 , 1312.00, 1994-01 , 1309.00, 1994-02 , 1312.00, 1994-04 , 1308.00, 1994-06 , 1308.00, 1994-08 , 1308.00, 1994-10
1993-12-07 Tu, 1314.00, 1993-12 , 1311.00, 1994-01 , 1309.00, 1994-02 , 1309.00, 1994-04 , 1312.00, 1994-06 , 1311.00, 1994-08 , 1308.00, 1994-10
1993-12-06 Mo, 1308.00, 1993-12 , 1309.00, 1994-01 , 1309.00, 1994-02 , 1313.00, 1994-04 , 1309.00, 1994-06 , 1311.00, 1994-08 , 1312.00, 1994-10
1993-12-03 Fr, 1312.00, 1993-12 , 1309.00, 1994-01 , 1312.00, 1994-02 , 1312.00, 1994-04 , 1313.00, 1994-06 , 1310.00, 1994-08 , 1314.00, 1994-10
1993-12-02 Th, 1310.00, 1993-12 , 1306.00, 1994-01 , 1303.00, 1994-02 , 1305.00, 1994-04 , 1304.00, 1994-06 , 1306.00, 1994-08 , 1305.00, 1994-10
1993-12-01 We, 1290.00, 1993-12 , 1291.00, 1994-01 , 1288.00, 1994-02 , 1291.00, 1994-04 , 1290.00, 1994-06 , 1291.00, 1994-08 , 1289.00, 1994-10
1993-11-30 Tu, 1293.00, 1993-12 , 1293.00, 1994-01 , 1291.00, 1994-02 , 1290.00, 1994-04 , 1295.00, 1994-06 , 1296.00, 1994-08 , 1298.00, 1994-10
1993-11-29 Mo, 1312.00, 1993-12 , 1310.00, 1994-01 , 1309.00, 1994-02 , 1311.00, 1994-04 , 1311.00, 1994-06 , 1311.00, 1994-08 , 1312.00, 1994-10
1993-11-26 Fr, 1307.00, 1993-12 , 1311.00, 1994-01 , 1309.00, 1994-02 , 1309.00, 1994-04 , 1310.00, 1994-06 , 1314.00, 1994-08 , 1313.00, 1994-10
1993-11-25 Th, 1310.00, 1993-11 , 1305.00, 1993-12 , 1305.00, 1994-02 , 1311.00, 1994-04 , 1305.00, 1994-06 , 1306.00, 1994-08 , 1312.00, 1994-10
1993-11-24 We, 1299.00, 1993-11 , 1300.00, 1993-12 , 1301.00, 1994-02 , 1305.00, 1994-04 , 1305.00, 1994-06 , 1303.00, 1994-08 , 1305.00, 1994-10
1993-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 1310.00, 1993-11 , 1310.00, 1993-12 , 1313.00, 1994-02 , 1311.00, 1994-04 , 1313.00, 1994-06 , 1315.00, 1994-08 , 1314.00, 1994-10
1993-11-19 Fr, 1308.00, 1993-11 , 1310.00, 1993-12 , 1305.00, 1994-02 , 1309.00, 1994-04 , 1312.00, 1994-06 , 1312.00, 1994-08 , 1313.00, 1994-10
1993-11-18 Th, 1297.00, 1993-11 , 1298.00, 1993-12 , 1298.00, 1994-02 , 1301.00, 1994-04 , 1298.00, 1994-06 , 1302.00, 1994-08 , 1305.00, 1994-10
1993-11-17 We, 1299.00, 1993-11 , 1298.00, 1993-12 , 1301.00, 1994-02 , 1303.00, 1994-04 , 1304.00, 1994-06 , 1300.00, 1994-08 , 1303.00, 1994-10
1993-11-16 Tu, 1303.00, 1993-11 , 1299.00, 1993-12 , 1300.00, 1994-02 , 1304.00, 1994-04 , 1300.00, 1994-06 , 1302.00, 1994-08 , 1304.00, 1994-10
1993-11-15 Mo, 1288.00, 1993-11 , 1287.00, 1993-12 , 1287.00, 1994-02 , 1289.00, 1994-04 , 1289.00, 1994-06 , 1286.00, 1994-08 , 1291.00, 1994-10
1993-11-12 Fr, 1297.00, 1993-11 , 1301.00, 1993-12 , 1298.00, 1994-02 , 1302.00, 1994-04 , 1302.00, 1994-06 , 1297.00, 1994-08 , 1305.00, 1994-10
1993-11-11 Th, 1316.00, 1993-11 , 1306.00, 1993-12 , 1309.00, 1994-02 , 1313.00, 1994-04 , 1309.00, 1994-06 , 1307.00, 1994-08 , 1308.00, 1994-10
1993-11-10 We, 1313.00, 1993-11 , 1311.00, 1993-12 , 1313.00, 1994-02 , 1310.00, 1994-04 , 1311.00, 1994-06 , 1309.00, 1994-08 , 1311.00, 1994-10
1993-11-09 Tu, 1313.00, 1993-11 , 1315.00, 1993-12 , 1314.00, 1994-02 , 1312.00, 1994-04 , 1315.00, 1994-06 , 1314.00, 1994-08 , 1316.00, 1994-10
1993-11-08 Mo, 1325.00, 1993-11 , 1322.00, 1993-12 , 1323.00, 1994-02 , 1324.00, 1994-04 , 1322.00, 1994-06 , 1322.00, 1994-08 , 1327.00, 1994-10
1993-11-05 Fr, 1308.00, 1993-11 , 1321.00, 1993-12 , 1326.00, 1994-02 , 1325.00, 1994-04 , 1321.00, 1994-06 , 1326.00, 1994-08 , 1324.00, 1994-10
1993-11-04 Th, 1297.00, 1993-11 , 1299.00, 1993-12 , 1295.00, 1994-02 , 1298.00, 1994-04 , 1297.00, 1994-06 , 1298.00, 1994-08 , 1299.00, 1994-10
1993-11-03 We, na, , na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 1275.00, 1993-11 , 1275.00, 1993-12 , 1280.00, 1994-02 , 1277.00, 1994-04 , 1278.00, 1994-06 , 1275.00, 1994-08 , 1275.00, 1994-10
1993-11-01 Mo, 1302.00, 1993-11 , 1305.00, 1993-12 , 1299.00, 1994-02 , 1301.00, 1994-04 , 1303.00, 1994-06 , 1300.00, 1994-08 , 1303.00, 1994-10
1993-10-29 Fr, 1307.00, 1993-11 , 1306.00, 1993-12 , 1305.00, 1994-02 , 1310.00, 1994-04 , 1309.00, 1994-06 , 1311.00, 1994-08 , 1313.00, 1994-10
1993-10-28 Th, 1303.00, 1993-11 , 1308.00, 1993-12 , 1306.00, 1994-02 , 1309.00, 1994-04 , 1312.00, 1994-06 , 1310.00, 1994-08 , 1313.00, 1994-10
1993-10-27 We, 1303.00, 1993-11 , 1313.00, 1993-12 , 1309.00, 1994-02 , 1313.00, 1994-04 , 1317.00, 1994-06 , 1317.00, 1994-08 , 1319.00, 1994-10
1993-10-26 Tu, 1340.00, 1993-10 , 1304.00, 1993-11 , 1301.00, 1993-12 , 1302.00, 1994-02 , 1304.00, 1994-04 , 1306.00, 1994-06 , 1308.00, 1994-08
1993-10-25 Mo, 1319.00, 1993-10 , 1316.00, 1993-11 , 1320.00, 1993-12 , 1325.00, 1994-02 , 1327.00, 1994-04 , 1325.00, 1994-06 , 1325.00, 1994-08
1993-10-22 Fr, 1307.00, 1993-10 , 1306.00, 1993-11 , 1313.00, 1993-12 , 1310.00, 1994-02 , 1309.00, 1994-04 , 1312.00, 1994-06 , 1311.00, 1994-08
1993-10-21 Th, 1315.00, 1993-10 , 1310.00, 1993-11 , 1313.00, 1993-12 , 1318.00, 1994-02 , 1319.00, 1994-04 , 1325.00, 1994-06 , 1324.00, 1994-08
1993-10-20 We, 1292.00, 1993-10 , 1291.00, 1993-11 , 1292.00, 1993-12 , 1293.00, 1994-02 , 1300.00, 1994-04 , 1300.00, 1994-06 , 1303.00, 1994-08
1993-10-19 Tu, 1287.00, 1993-10 , 1280.00, 1993-11 , 1289.00, 1993-12 , 1294.00, 1994-02 , 1297.00, 1994-04 , 1298.00, 1994-06 , 1300.00, 1994-08
1993-10-18 Mo, 1268.00, 1993-10 , 1271.00, 1993-11 , 1273.00, 1993-12 , 1276.00, 1994-02 , 1280.00, 1994-04 , 1283.00, 1994-06 , 1282.00, 1994-08
1993-10-15 Fr, 1270.00, 1993-10 , 1272.00, 1993-11 , 1274.00, 1993-12 , 1278.00, 1994-02 , 1282.00, 1994-04 , 1278.00, 1994-06 , 1280.00, 1994-08
1993-10-14 Th, 1262.00, 1993-10 , 1264.00, 1993-11 , 1266.00, 1993-12 , 1270.00, 1994-02 , 1272.00, 1994-04 , 1270.00, 1994-06 , 1272.00, 1994-08
1993-10-13 We, 1265.00, 1993-10 , 1262.00, 1993-11 , 1268.00, 1993-12 , 1274.00, 1994-02 , 1271.00, 1994-04 , 1279.00, 1994-06 , 1276.00, 1994-08
1993-10-12 Tu, 1237.00, 1993-10 , 1242.00, 1993-11 , 1242.00, 1993-12 , 1250.00, 1994-02 , 1249.00, 1994-04 , 1250.00, 1994-06 , 1256.00, 1994-08
1993-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 1231.00, 1993-10 , 1235.00, 1993-11 , 1237.00, 1993-12 , 1243.00, 1994-02 , 1240.00, 1994-04 , 1242.00, 1994-06 , 1249.00, 1994-08
1993-10-07 Th, 1231.00, 1993-10 , 1233.00, 1993-11 , 1238.00, 1993-12 , 1244.00, 1994-02 , 1247.00, 1994-04 , 1241.00, 1994-06 , 1245.00, 1994-08
1993-10-06 We, 1215.00, 1993-10 , 1220.00, 1993-11 , 1221.00, 1993-12 , 1223.00, 1994-02 , 1228.00, 1994-04 , 1230.00, 1994-06 , 1233.00, 1994-08
1993-10-05 Tu, 1216.00, 1993-10 , 1220.00, 1993-11 , 1223.00, 1993-12 , 1224.00, 1994-02 , 1227.00, 1994-04 , 1230.00, 1994-06 , 1231.00, 1994-08
1993-10-04 Mo, 1236.00, 1993-10 , 1242.00, 1993-11 , 1241.00, 1993-12 , 1246.00, 1994-02 , 1251.00, 1994-04 , 1250.00, 1994-06 , 1250.00, 1994-08
1993-10-01 Fr, 1231.00, 1993-10 , 1233.00, 1993-11 , 1236.00, 1993-12 , 1243.00, 1994-02 , 1244.00, 1994-04 , 1244.00, 1994-06 , 1242.00, 1994-08
1993-09-30 Th, 1217.00, 1993-10 , 1220.00, 1993-11 , 1220.00, 1993-12 , 1225.00, 1994-02 , 1230.00, 1994-04 , 1228.00, 1994-06 , 1231.00, 1994-08
1993-09-29 We, 1230.00, 1993-10 , 1233.00, 1993-11 , 1236.00, 1993-12 , 1239.00, 1994-02 , 1242.00, 1994-04 , 1243.00, 1994-06 , 1244.00, 1994-08
1993-09-28 Tu, 1235.00, 1993-10 , 1235.00, 1993-11 , 1240.00, 1993-12 , 1239.00, 1994-02 , 1244.00, 1994-04 , 1241.00, 1994-06 , 1243.00, 1994-08
1993-09-27 Mo, 1236.00, 1993-09 , 1233.00, 1993-10 , 1247.00, 1993-12 , 1247.00, 1994-02 , 1253.00, 1994-04 , 1251.00, 1994-06 , 1250.00, 1994-08
1993-09-24 Fr, 1240.00, 1993-09 , 1239.00, 1993-10 , 1243.00, 1993-12 , 1245.00, 1994-02 , 1244.00, 1994-04 , 1238.00, 1994-06 , 1244.00, 1994-08
1993-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-09-22 We, 1244.00, 1993-09 , 1252.00, 1993-10 , 1251.00, 1993-12 , 1254.00, 1994-02 , 1252.00, 1994-04 , 1254.00, 1994-06 , 1257.00, 1994-08
1993-09-21 Tu, 1225.00, 1993-09 , 1231.00, 1993-10 , 1232.00, 1993-12 , 1243.00, 1994-02 , 1245.00, 1994-04 , 1249.00, 1994-06 , 1249.00, 1994-08
1993-09-20 Mo, 1215.00, 1993-09 , 1217.00, 1993-10 , 1223.00, 1993-12 , 1223.00, 1994-02 , 1225.00, 1994-04 , 1227.00, 1994-06 , 1225.00, 1994-08
1993-09-17 Fr, 1217.00, 1993-09 , 1217.00, 1993-10 , 1226.00, 1993-12 , 1228.00, 1994-02 , 1225.00, 1994-04 , 1225.00, 1994-06 , 1226.00, 1994-08
1993-09-16 Th, 1213.00, 1993-09 , 1213.00, 1993-10 , 1217.00, 1993-12 , 1221.00, 1994-02 , 1225.00, 1994-04 , 1224.00, 1994-06 , 1225.00, 1994-08
1993-09-15 We, na, , na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 1198.00, 1993-09 , 1200.00, 1993-10 , 1202.00, 1993-12 , 1207.00, 1994-02 , 1207.00, 1994-04 , 1209.00, 1994-06 , 1210.00, 1994-08
1993-09-13 Mo, 1210.00, 1993-09 , 1216.00, 1993-10 , 1226.00, 1993-12 , 1225.00, 1994-02 , 1228.00, 1994-04 , 1228.00, 1994-06 , 1230.00, 1994-08
1993-09-10 Fr, 1230.00, 1993-09 , 1231.00, 1993-10 , 1240.00, 1993-12 , 1242.00, 1994-02 , 1244.00, 1994-04 , 1248.00, 1994-06 , 1246.00, 1994-08
1993-09-09 Th, 1212.00, 1993-09 , 1207.00, 1993-10 , 1217.00, 1993-12 , 1216.00, 1994-02 , 1215.00, 1994-04 , 1215.00, 1994-06 , 1218.00, 1994-08
1993-09-08 We, 1218.00, 1993-09 , 1217.00, 1993-10 , 1226.00, 1993-12 , 1230.00, 1994-02 , 1228.00, 1994-04 , 1234.00, 1994-06 , 1235.00, 1994-08
1993-09-07 Tu, 1240.00, 1993-09 , 1243.00, 1993-10 , 1248.00, 1993-12 , 1255.00, 1994-02 , 1252.00, 1994-04 , 1254.00, 1994-06 , 1250.00, 1994-08
1993-09-06 Mo, 1263.00, 1993-09 , 1263.00, 1993-10 , 1268.00, 1993-12 , 1270.00, 1994-02 , 1270.00, 1994-04 , 1272.00, 1994-06 , 1272.00, 1994-08
1993-09-03 Fr, 1274.00, 1993-09 , 1279.00, 1993-10 , 1282.00, 1993-12 , 1285.00, 1994-02 , 1287.00, 1994-04 , 1288.00, 1994-06 , 1285.00, 1994-08
1993-09-02 Th, 1282.00, 1993-09 , 1297.00, 1993-10 , 1294.00, 1993-12 , 1300.00, 1994-02 , 1304.00, 1994-04 , 1303.00, 1994-06 , 1307.00, 1994-08
1993-09-01 We, 1291.00, 1993-09 , 1297.00, 1993-10 , 1297.00, 1993-12 , 1300.00, 1994-02 , 1305.00, 1994-04 , 1307.00, 1994-06 , 1308.00, 1994-08
1993-08-31 Tu, 1289.00, 1993-09 , 1287.00, 1993-10 , 1294.00, 1993-12 , 1295.00, 1994-02 , 1296.00, 1994-04 , 1301.00, 1994-06 , 1299.00, 1994-08
1993-08-30 Mo, 1280.00, 1993-09 , 1282.00, 1993-10 , 1289.00, 1993-12 , 1300.00, 1994-02 , 1294.00, 1994-04 , 1297.00, 1994-06 , 1298.00, 1994-08
1993-08-27 Fr, 1269.00, 1993-09 , 1274.00, 1993-10 , 1281.00, 1993-12 , 1290.00, 1994-02 , 1292.00, 1994-04 , 1292.00, 1994-06 , 1293.00, 1994-08
1993-08-26 Th, 1300.00, 1993-08 , 1313.00, 1993-09 , 1313.00, 1993-10 , 1319.00, 1993-12 , 1313.00, 1994-02 , 1320.00, 1994-04 , 1321.00, 1994-06
1993-08-25 We, 1300.00, 1993-08 , 1309.00, 1993-09 , 1306.00, 1993-10 , 1316.00, 1993-12 , 1316.00, 1994-02 , 1318.00, 1994-04 , 1317.00, 1994-06
1993-08-24 Tu, 1295.00, 1993-08 , 1301.00, 1993-09 , 1306.00, 1993-10 , 1309.00, 1993-12 , 1311.00, 1994-02 , 1313.00, 1994-04 , 1318.00, 1994-06
1993-08-23 Mo, 1297.00, 1993-08 , 1300.00, 1993-09 , 1296.00, 1993-10 , 1307.00, 1993-12 , 1310.00, 1994-02 , 1307.00, 1994-04 , 1305.00, 1994-06
1993-08-20 Fr, 1307.00, 1993-08 , 1302.00, 1993-09 , 1305.00, 1993-10 , 1313.00, 1993-12 , 1313.00, 1994-02 , 1314.00, 1994-04 , 1315.00, 1994-06
1993-08-19 Th, 1277.00, 1993-08 , 1281.00, 1993-09 , 1281.00, 1993-10 , 1287.00, 1993-12 , 1294.00, 1994-02 , 1295.00, 1994-04 , 1298.00, 1994-06
1993-08-18 We, 1274.00, 1993-08 , 1275.00, 1993-09 , 1280.00, 1993-10 , 1280.00, 1993-12 , 1284.00, 1994-02 , 1289.00, 1994-04 , 1289.00, 1994-06
1993-08-17 Tu, 1274.00, 1993-08 , 1270.00, 1993-09 , 1283.00, 1993-10 , 1281.00, 1993-12 , 1290.00, 1994-02 , 1293.00, 1994-04 , 1294.00, 1994-06
1993-08-16 Mo, 1255.00, 1993-08 , 1269.00, 1993-09 , 1269.00, 1993-10 , 1270.00, 1993-12 , 1268.00, 1994-02 , 1270.00, 1994-04 , 1273.00, 1994-06
1993-08-13 Fr, 1291.00, 1993-08 , 1283.00, 1993-09 , 1286.00, 1993-10 , 1306.00, 1993-12 , 1299.00, 1994-02 , 1304.00, 1994-04 , 1309.00, 1994-06
1993-08-12 Th, 1306.00, 1993-08 , 1307.00, 1993-09 , 1305.00, 1993-10 , 1312.00, 1993-12 , 1311.00, 1994-02 , 1313.00, 1994-04 , 1321.00, 1994-06
1993-08-11 We, 1315.00, 1993-08 , 1323.00, 1993-09 , 1318.00, 1993-10 , 1326.00, 1993-12 , 1321.00, 1994-02 , 1325.00, 1994-04 , 1327.00, 1994-06
1993-08-10 Tu, 1327.00, 1993-08 , 1327.00, 1993-09 , 1327.00, 1993-10 , 1329.00, 1993-12 , 1331.00, 1994-02 , 1336.00, 1994-04 , 1336.00, 1994-06
1993-08-09 Mo, 1331.00, 1993-08 , 1328.00, 1993-09 , 1328.00, 1993-10 , 1337.00, 1993-12 , 1335.00, 1994-02 , 1341.00, 1994-04 , 1346.00, 1994-06
1993-08-06 Fr, 1311.00, 1993-08 , 1317.00, 1993-09 , 1322.00, 1993-10 , 1320.00, 1993-12 , 1319.00, 1994-02 , 1320.00, 1994-04 , 1328.00, 1994-06
1993-08-05 Th, 1396.00, 1993-08 , 1397.00, 1993-09 , 1402.00, 1993-10 , 1400.00, 1993-12 , 1399.00, 1994-02 , 1400.00, 1994-04 , 1408.00, 1994-06
1993-08-04 We, 1406.00, 1993-08 , 1411.00, 1993-09 , 1412.00, 1993-10 , 1412.00, 1993-12 , 1418.00, 1994-02 , 1421.00, 1994-04 , 1426.00, 1994-06
1993-08-03 Tu, 1404.00, 1993-08 , 1405.00, 1993-09 , 1408.00, 1993-10 , 1410.00, 1993-12 , 1412.00, 1994-02 , 1417.00, 1994-04 , 1423.00, 1994-06
1993-08-02 Mo, 1412.00, 1993-08 , 1415.00, 1993-09 , 1419.00, 1993-10 , 1417.00, 1993-12 , 1421.00, 1994-02 , 1428.00, 1994-04 , 1433.00, 1994-06
1993-07-30 Fr, 1403.00, 1993-08 , 1408.00, 1993-09 , 1417.00, 1993-10 , 1417.00, 1993-12 , 1414.00, 1994-02 , 1422.00, 1994-04 , 1429.00, 1994-06
1993-07-29 Th, 1391.00, 1993-08 , 1399.00, 1993-09 , 1398.00, 1993-10 , 1401.00, 1993-12 , 1406.00, 1994-02 , 1410.00, 1994-04 , 1416.00, 1994-06
1993-07-28 We, 1395.00, 1993-07 , 1385.00, 1993-08 , 1385.00, 1993-10 , 1393.00, 1993-12 , 1389.00, 1994-02 , 1391.00, 1994-04 , 1399.00, 1994-06
1993-07-27 Tu, 1389.00, 1993-07 , 1393.00, 1993-08 , 1397.00, 1993-10 , 1401.00, 1993-12 , 1400.00, 1994-02 , 1403.00, 1994-04 , 1408.00, 1994-06
1993-07-26 Mo, 1388.00, 1993-07 , 1383.00, 1993-08 , 1388.00, 1993-10 , 1390.00, 1993-12 , 1391.00, 1994-02 , 1392.00, 1994-04 , 1400.00, 1994-06
1993-07-23 Fr, 1390.00, 1993-07 , 1385.00, 1993-08 , 1398.00, 1993-10 , 1398.00, 1993-12 , 1404.00, 1994-02 , 1400.00, 1994-04 , 1407.00, 1994-06
1993-07-22 Th, 1395.00, 1993-07 , 1396.00, 1993-08 , 1401.00, 1993-10 , 1408.00, 1993-12 , 1409.00, 1994-02 , 1415.00, 1994-04 , 1420.00, 1994-06
1993-07-21 We, 1408.00, 1993-07 , 1406.00, 1993-08 , 1407.00, 1993-10 , 1409.00, 1993-12 , 1410.00, 1994-02 , 1420.00, 1994-04 , 1425.00, 1994-06
1993-07-20 Tu, 1403.00, 1993-07 , 1406.00, 1993-08 , 1413.00, 1993-10 , 1415.00, 1993-12 , 1414.00, 1994-02 , 1419.00, 1994-04 , 1425.00, 1994-06
1993-07-19 Mo, 1405.00, 1993-07 , 1396.00, 1993-08 , 1406.00, 1993-10 , 1407.00, 1993-12 , 1413.00, 1994-02 , 1419.00, 1994-04 , 1425.00, 1994-06
1993-07-16 Fr, 1408.00, 1993-07 , 1416.00, 1993-08 , 1422.00, 1993-10 , 1424.00, 1993-12 , 1427.00, 1994-02 , 1434.00, 1994-04 , 1439.00, 1994-06
1993-07-15 Th, 1403.00, 1993-07 , 1405.00, 1993-08 , 1414.00, 1993-10 , 1413.00, 1993-12 , 1415.00, 1994-02 , 1415.00, 1994-04 , 1424.00, 1994-06
1993-07-14 We, 1415.00, 1993-07 , 1418.00, 1993-08 , 1423.00, 1993-10 , 1429.00, 1993-12 , 1433.00, 1994-02 , 1436.00, 1994-04 , 1445.00, 1994-06
1993-07-13 Tu, 1411.00, 1993-07 , 1400.00, 1993-08 , 1409.00, 1993-10 , 1413.00, 1993-12 , 1416.00, 1994-02 , 1420.00, 1994-04 , 1422.00, 1994-06
1993-07-12 Mo, 1421.00, 1993-07 , 1426.00, 1993-08 , 1427.00, 1993-10 , 1430.00, 1993-12 , 1433.00, 1994-02 , 1438.00, 1994-04 , 1444.00, 1994-06
1993-07-09 Fr, 1408.00, 1993-07 , 1404.00, 1993-08 , 1410.00, 1993-10 , 1417.00, 1993-12 , 1413.00, 1994-02 , 1423.00, 1994-04 , 1423.00, 1994-06
1993-07-08 Th, 1416.00, 1993-07 , 1415.00, 1993-08 , 1428.00, 1993-10 , 1433.00, 1993-12 , 1432.00, 1994-02 , 1434.00, 1994-04 , 1441.00, 1994-06
1993-07-07 We, 1420.00, 1993-07 , 1420.00, 1993-08 , 1428.00, 1993-10 , 1435.00, 1993-12 , 1431.00, 1994-02 , 1442.00, 1994-04 , 1445.00, 1994-06
1993-07-06 Tu, 1366.00, 1993-07 , 1366.00, 1993-08 , 1372.00, 1993-10 , 1374.00, 1993-12 , 1377.00, 1994-02 , 1385.00, 1994-04 , 1390.00, 1994-06
1993-07-05 Mo, 1372.00, 1993-07 , 1374.00, 1993-08 , 1383.00, 1993-10 , 1384.00, 1993-12 , 1387.00, 1994-02 , 1393.00, 1994-04 , 1395.00, 1994-06
1993-07-02 Fr, 1365.00, 1993-07 , 1371.00, 1993-08 , 1377.00, 1993-10 , 1381.00, 1993-12 , 1382.00, 1994-02 , 1383.00, 1994-04 , 1388.00, 1994-06
1993-07-01 Th, 1340.00, 1993-07 , 1345.00, 1993-08 , 1355.00, 1993-10 , 1351.00, 1993-12 , 1359.00, 1994-02 , 1365.00, 1994-04 , 1365.00, 1994-06
1993-06-30 We, 1327.00, 1993-07 , 1339.00, 1993-08 , 1343.00, 1993-10 , 1343.00, 1993-12 , 1345.00, 1994-02 , 1348.00, 1994-04 , 1342.00, 1994-06
1993-06-29 Tu, 1320.00, 1993-07 , 1334.00, 1993-08 , 1333.00, 1993-10 , 1338.00, 1993-12 , 1342.00, 1994-02 , 1343.00, 1994-04 , 1343.00, 1994-06
1993-06-28 Mo, 1292.00, 1993-06 , 1318.00, 1993-07 , 1322.00, 1993-08 , 1332.00, 1993-10 , 1332.00, 1993-12 , 1333.00, 1994-02 , 1336.00, 1994-04
1993-06-25 Fr, 1309.00, 1993-06 , 1319.00, 1993-07 , 1319.00, 1993-08 , 1329.00, 1993-10 , 1327.00, 1993-12 , 1325.00, 1994-02 , 1326.00, 1994-04
1993-06-24 Th, 1332.00, 1993-06 , 1336.00, 1993-07 , 1337.00, 1993-08 , 1341.00, 1993-10 , 1344.00, 1993-12 , 1345.00, 1994-02 , 1349.00, 1994-04
1993-06-23 We, 1335.00, 1993-06 , 1335.00, 1993-07 , 1335.00, 1993-08 , 1342.00, 1993-10 , 1343.00, 1993-12 , 1343.00, 1994-02 , 1344.00, 1994-04
1993-06-22 Tu, 1345.00, 1993-06 , 1346.00, 1993-07 , 1356.00, 1993-08 , 1361.00, 1993-10 , 1356.00, 1993-12 , 1362.00, 1994-02 , 1364.00, 1994-04
1993-06-21 Mo, 1349.00, 1993-06 , 1352.00, 1993-07 , 1358.00, 1993-08 , 1360.00, 1993-10 , 1359.00, 1993-12 , 1363.00, 1994-02 , 1360.00, 1994-04
1993-06-18 Fr, 1317.00, 1993-06 , 1325.00, 1993-07 , 1321.00, 1993-08 , 1329.00, 1993-10 , 1328.00, 1993-12 , 1333.00, 1994-02 , 1330.00, 1994-04
1993-06-17 Th, 1315.00, 1993-06 , 1318.00, 1993-07 , 1314.00, 1993-08 , 1326.00, 1993-10 , 1322.00, 1993-12 , 1327.00, 1994-02 , 1330.00, 1994-04
1993-06-16 We, 1309.00, 1993-06 , 1313.00, 1993-07 , 1316.00, 1993-08 , 1309.00, 1993-10 , 1317.00, 1993-12 , 1320.00, 1994-02 , 1320.00, 1994-04
1993-06-15 Tu, 1285.00, 1993-06 , 1290.00, 1993-07 , 1286.00, 1993-08 , 1297.00, 1993-10 , 1293.00, 1993-12 , 1297.00, 1994-02 , 1290.00, 1994-04
1993-06-14 Mo, 1308.00, 1993-06 , 1312.00, 1993-07 , 1312.00, 1993-08 , 1317.00, 1993-10 , 1315.00, 1993-12 , 1318.00, 1994-02 , 1320.00, 1994-04
1993-06-11 Fr, 1334.00, 1993-06 , 1335.00, 1993-07 , 1339.00, 1993-08 , 1339.00, 1993-10 , 1339.00, 1993-12 , 1339.00, 1994-02 , 1342.00, 1994-04
1993-06-10 Th, 1326.00, 1993-06 , 1327.00, 1993-07 , 1331.00, 1993-08 , 1332.00, 1993-10 , 1332.00, 1993-12 , 1332.00, 1994-02 , 1335.00, 1994-04
1993-06-09 We, na, , na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 1334.00, 1993-06 , 1337.00, 1993-07 , 1334.00, 1993-08 , 1338.00, 1993-10 , 1337.00, 1993-12 , 1335.00, 1994-02 , 1342.00, 1994-04
1993-06-07 Mo, 1353.00, 1993-06 , 1354.00, 1993-07 , 1351.00, 1993-08 , 1354.00, 1993-10 , 1360.00, 1993-12 , 1360.00, 1994-02 , 1363.00, 1994-04
1993-06-04 Fr, 1348.00, 1993-06 , 1351.00, 1993-07 , 1353.00, 1993-08 , 1353.00, 1993-10 , 1357.00, 1993-12 , 1360.00, 1994-02 , 1359.00, 1994-04
1993-06-03 Th, 1355.00, 1993-06 , 1346.00, 1993-07 , 1351.00, 1993-08 , 1355.00, 1993-10 , 1353.00, 1993-12 , 1352.00, 1994-02 , 1357.00, 1994-04
1993-06-02 We, 1357.00, 1993-06 , 1356.00, 1993-07 , 1361.00, 1993-08 , 1360.00, 1993-10 , 1358.00, 1993-12 , 1362.00, 1994-02 , 1363.00, 1994-04
1993-06-01 Tu, 1378.00, 1993-06 , 1378.00, 1993-07 , 1378.00, 1993-08 , 1383.00, 1993-10 , 1380.00, 1993-12 , 1383.00, 1994-02 , 1386.00, 1994-04
1993-05-31 Mo, 1380.00, 1993-06 , 1378.00, 1993-07 , 1376.00, 1993-08 , 1383.00, 1993-10 , 1377.00, 1993-12 , 1383.00, 1994-02 , 1388.00, 1994-04
1993-05-28 Fr, 1381.00, 1993-06 , 1379.00, 1993-07 , 1379.00, 1993-08 , 1379.00, 1993-10 , 1380.00, 1993-12 , 1381.00, 1994-02 , 1384.00, 1994-04
1993-05-27 Th, 1363.00, 1993-05 , 1361.00, 1993-06 , 1364.00, 1993-08 , 1364.00, 1993-10 , 1367.00, 1993-12 , 1363.00, 1994-02 , 1370.00, 1994-04
1993-05-26 We, 1374.00, 1993-05 , 1380.00, 1993-06 , 1381.00, 1993-08 , 1377.00, 1993-10 , 1383.00, 1993-12 , 1378.00, 1994-02 , 1385.00, 1994-04
1993-05-25 Tu, 1389.00, 1993-05 , 1381.00, 1993-06 , 1388.00, 1993-08 , 1388.00, 1993-10 , 1390.00, 1993-12 , 1389.00, 1994-02 , 1391.00, 1994-04
1993-05-24 Mo, 1392.00, 1993-05 , 1400.00, 1993-06 , 1404.00, 1993-08 , 1400.00, 1993-10 , 1402.00, 1993-12 , 1405.00, 1994-02 , 1409.00, 1994-04
1993-05-21 Fr, 1378.00, 1993-05 , 1382.00, 1993-06 , 1381.00, 1993-08 , 1384.00, 1993-10 , 1382.00, 1993-12 , 1386.00, 1994-02 , 1387.00, 1994-04
1993-05-20 Th, 1380.00, 1993-05 , 1389.00, 1993-06 , 1395.00, 1993-08 , 1388.00, 1993-10 , 1394.00, 1993-12 , 1393.00, 1994-02 , 1391.00, 1994-04
1993-05-19 We, 1405.00, 1993-05 , 1412.00, 1993-06 , 1412.00, 1993-08 , 1416.00, 1993-10 , 1413.00, 1993-12 , 1415.00, 1994-02 , 1420.00, 1994-04
1993-05-18 Tu, 1383.00, 1993-05 , 1386.00, 1993-06 , 1385.00, 1993-08 , 1385.00, 1993-10 , 1383.00, 1993-12 , 1383.00, 1994-02 , 1386.00, 1994-04
1993-05-17 Mo, 1379.00, 1993-05 , 1402.00, 1993-06 , 1403.00, 1993-08 , 1404.00, 1993-10 , 1401.00, 1993-12 , 1403.00, 1994-02 , 1407.00, 1994-04
1993-05-14 Fr, 1408.00, 1993-05 , 1388.00, 1993-06 , 1392.00, 1993-08 , 1388.00, 1993-10 , 1392.00, 1993-12 , 1398.00, 1994-02 , 1394.00, 1994-04
1993-05-13 Th, 1390.00, 1993-05 , 1400.00, 1993-06 , 1403.00, 1993-08 , 1402.00, 1993-10 , 1405.00, 1993-12 , 1403.00, 1994-02 , 1409.00, 1994-04
1993-05-12 We, 1374.00, 1993-05 , 1379.00, 1993-06 , 1380.00, 1993-08 , 1381.00, 1993-10 , 1380.00, 1993-12 , 1380.00, 1994-02 , 1382.00, 1994-04
1993-05-11 Tu, 1374.00, 1993-05 , 1371.00, 1993-06 , 1375.00, 1993-08 , 1381.00, 1993-10 , 1377.00, 1993-12 , 1379.00, 1994-02 , 1381.00, 1994-04
1993-05-10 Mo, 1367.00, 1993-05 , 1371.00, 1993-06 , 1367.00, 1993-08 , 1365.00, 1993-10 , 1365.00, 1993-12 , 1363.00, 1994-02 , 1367.00, 1994-04
1993-05-07 Fr, 1378.00, 1993-05 , 1380.00, 1993-06 , 1381.00, 1993-08 , 1381.00, 1993-10 , 1379.00, 1993-12 , 1381.00, 1994-02 , 1380.00, 1994-04
1993-05-06 Th, 1371.00, 1993-05 , 1375.00, 1993-06 , 1380.00, 1993-08 , 1371.00, 1993-10 , 1375.00, 1993-12 , 1377.00, 1994-02 , 1376.00, 1994-04
1993-05-05 We, na, , na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 1397.00, 1993-05 , 1398.00, 1993-06 , 1399.00, 1993-08 , 1397.00, 1993-10 , 1399.00, 1993-12 , 1400.00, 1994-02 , 1400.00, 1994-04
1993-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1993-04-28 We, 1363.00, 1993-05 , 1370.00, 1993-06 , 1369.00, 1993-08 , 1368.00, 1993-10 , 1370.00, 1993-12 , 1368.00, 1994-02 , 1371.00, 1994-04
1993-04-27 Tu, 1347.00, 1993-04 , 1354.00, 1993-05 , 1354.00, 1993-06 , 1355.00, 1993-08 , 1355.00, 1993-10 , 1354.00, 1993-12 , 1358.00, 1994-02
1993-04-26 Mo, 1342.00, 1993-04 , 1348.00, 1993-05 , 1344.00, 1993-06 , 1346.00, 1993-08 , 1349.00, 1993-10 , 1344.00, 1993-12 , 1347.00, 1994-02
1993-04-23 Fr, 1335.00, 1993-04 , 1330.00, 1993-05 , 1332.00, 1993-06 , 1333.00, 1993-08 , 1335.00, 1993-10 , 1334.00, 1993-12 , 1335.00, 1994-02
1993-04-22 Th, 1328.00, 1993-04 , 1325.00, 1993-05 , 1321.00, 1993-06 , 1321.00, 1993-08 , 1322.00, 1993-10 , 1320.00, 1993-12 , 1323.00, 1994-02
1993-04-21 We, 1330.00, 1993-04 , 1324.00, 1993-05 , 1324.00, 1993-06 , 1328.00, 1993-08 , 1331.00, 1993-10 , 1331.00, 1993-12 , 1328.00, 1994-02
1993-04-20 Tu, 1328.00, 1993-04 , 1333.00, 1993-05 , 1328.00, 1993-06 , 1333.00, 1993-08 , 1329.00, 1993-10 , 1329.00, 1993-12 , 1330.00, 1994-02
1993-04-19 Mo, 1331.00, 1993-04 , 1347.00, 1993-05 , 1341.00, 1993-06 , 1339.00, 1993-08 , 1340.00, 1993-10 , 1344.00, 1993-12 , 1341.00, 1994-02
1993-04-16 Fr, 1345.00, 1993-04 , 1349.00, 1993-05 , 1346.00, 1993-06 , 1345.00, 1993-08 , 1348.00, 1993-10 , 1346.00, 1993-12 , 1346.00, 1994-02
1993-04-15 Th, 1355.00, 1993-04 , 1362.00, 1993-05 , 1359.00, 1993-06 , 1359.00, 1993-08 , 1359.00, 1993-10 , 1357.00, 1993-12 , 1362.00, 1994-02
1993-04-14 We, 1338.00, 1993-04 , 1339.00, 1993-05 , 1342.00, 1993-06 , 1344.00, 1993-08 , 1343.00, 1993-10 , 1340.00, 1993-12 , 1342.00, 1994-02
1993-04-13 Tu, 1337.00, 1993-04 , 1338.00, 1993-05 , 1337.00, 1993-06 , 1338.00, 1993-08 , 1338.00, 1993-10 , 1339.00, 1993-12 , 1337.00, 1994-02
1993-04-12 Mo, 1316.00, 1993-04 , 1317.00, 1993-05 , 1318.00, 1993-06 , 1320.00, 1993-08 , 1317.00, 1993-10 , 1320.00, 1993-12 , 1322.00, 1994-02
1993-04-09 Fr, 1323.00, 1993-04 , 1327.00, 1993-05 , 1330.00, 1993-06 , 1326.00, 1993-08 , 1329.00, 1993-10 , 1327.00, 1993-12 , 1327.00, 1994-02
1993-04-08 Th, 1328.00, 1993-04 , 1332.00, 1993-05 , 1330.00, 1993-06 , 1333.00, 1993-08 , 1334.00, 1993-10 , 1333.00, 1993-12 , 1331.00, 1994-02
1993-04-07 We, 1338.00, 1993-04 , 1342.00, 1993-05 , 1339.00, 1993-06 , 1338.00, 1993-08 , 1336.00, 1993-10 , 1337.00, 1993-12 , 1337.00, 1994-02
1993-04-06 Tu, 1349.00, 1993-04 , 1350.00, 1993-05 , 1349.00, 1993-06 , 1353.00, 1993-08 , 1348.00, 1993-10 , 1348.00, 1993-12 , 1348.00, 1994-02
1993-04-05 Mo, 1357.00, 1993-04 , 1364.00, 1993-05 , 1360.00, 1993-06 , 1362.00, 1993-08 , 1359.00, 1993-10 , 1354.00, 1993-12 , 1353.00, 1994-02
1993-04-02 Fr, 1360.00, 1993-04 , 1353.00, 1993-05 , 1363.00, 1993-06 , 1359.00, 1993-08 , 1360.00, 1993-10 , 1353.00, 1993-12 , 1355.00, 1994-02
1993-04-01 Th, 1341.00, 1993-04 , 1346.00, 1993-05 , 1344.00, 1993-06 , 1349.00, 1993-08 , 1347.00, 1993-10 , 1342.00, 1993-12 , 1346.00, 1994-02
1993-03-31 We, 1355.00, 1993-04 , 1358.00, 1993-05 , 1360.00, 1993-06 , 1358.00, 1993-08 , 1360.00, 1993-10 , 1358.00, 1993-12 , 1358.00, 1994-02
1993-03-30 Tu, 1354.00, 1993-04 , 1358.00, 1993-05 , 1356.00, 1993-06 , 1357.00, 1993-08 , 1358.00, 1993-10 , 1352.00, 1993-12 , 1353.00, 1994-02
1993-03-29 Mo, 1337.00, 1993-03 , 1350.00, 1993-04 , 1352.00, 1993-06 , 1350.00, 1993-08 , 1348.00, 1993-10 , 1347.00, 1993-12 , 1348.00, 1994-02
1993-03-26 Fr, 1352.00, 1993-03 , 1350.00, 1993-04 , 1350.00, 1993-06 , 1347.00, 1993-08 , 1350.00, 1993-10 , 1347.00, 1993-12 , 1349.00, 1994-02
1993-03-25 Th, 1347.00, 1993-03 , 1352.00, 1993-04 , 1355.00, 1993-06 , 1355.00, 1993-08 , 1352.00, 1993-10 , 1348.00, 1993-12 , 1350.00, 1994-02
1993-03-24 We, 1338.00, 1993-03 , 1342.00, 1993-04 , 1338.00, 1993-06 , 1337.00, 1993-08 , 1336.00, 1993-10 , 1337.00, 1993-12 , 1335.00, 1994-02
1993-03-23 Tu, 1322.00, 1993-03 , 1330.00, 1993-04 , 1329.00, 1993-06 , 1327.00, 1993-08 , 1322.00, 1993-10 , 1318.00, 1993-12 , 1324.00, 1994-02
1993-03-22 Mo, 1330.00, 1993-03 , 1340.00, 1993-04 , 1336.00, 1993-06 , 1329.00, 1993-08 , 1328.00, 1993-10 , 1325.00, 1993-12 , 1325.00, 1994-02
1993-03-19 Fr, 1324.00, 1993-03 , 1330.00, 1993-04 , 1328.00, 1993-06 , 1322.00, 1993-08 , 1324.00, 1993-10 , 1319.00, 1993-12 , 1321.00, 1994-02
1993-03-18 Th, 1328.00, 1993-03 , 1330.00, 1993-04 , 1328.00, 1993-06 , 1323.00, 1993-08 , 1321.00, 1993-10 , 1317.00, 1993-12 , 1316.00, 1994-02
1993-03-17 We, 1320.00, 1993-03 , 1327.00, 1993-04 , 1325.00, 1993-06 , 1323.00, 1993-08 , 1320.00, 1993-10 , 1315.00, 1993-12 , 1317.00, 1994-02
1993-03-16 Tu, 1350.00, 1993-03 , 1335.00, 1993-04 , 1339.00, 1993-06 , 1330.00, 1993-08 , 1326.00, 1993-10 , 1325.00, 1993-12 , 1324.00, 1994-02
1993-03-15 Mo, 1350.00, 1993-03 , 1356.00, 1993-04 , 1355.00, 1993-06 , 1352.00, 1993-08 , 1346.00, 1993-10 , 1341.00, 1993-12 , 1341.00, 1994-02
1993-03-12 Fr, 1335.00, 1993-03 , 1342.00, 1993-04 , 1339.00, 1993-06 , 1341.00, 1993-08 , 1333.00, 1993-10 , 1339.00, 1993-12 , 1337.00, 1994-02
1993-03-11 Th, 1316.00, 1993-03 , 1328.00, 1993-04 , 1325.00, 1993-06 , 1323.00, 1993-08 , 1322.00, 1993-10 , 1321.00, 1993-12 , 1322.00, 1994-02
1993-03-10 We, 1312.00, 1993-03 , 1319.00, 1993-04 , 1319.00, 1993-06 , 1314.00, 1993-08 , 1314.00, 1993-10 , 1313.00, 1993-12 , 1314.00, 1994-02
1993-03-09 Tu, 1301.00, 1993-03 , 1305.00, 1993-04 , 1306.00, 1993-06 , 1304.00, 1993-08 , 1305.00, 1993-10 , 1305.00, 1993-12 , 1304.00, 1994-02
1993-03-08 Mo, 1290.00, 1993-03 , 1305.00, 1993-04 , 1306.00, 1993-06 , 1304.00, 1993-08 , 1298.00, 1993-10 , 1303.00, 1993-12 , 1298.00, 1994-02
1993-03-05 Fr, 1282.00, 1993-03 , 1291.00, 1993-04 , 1289.00, 1993-06 , 1288.00, 1993-08 , 1288.00, 1993-10 , 1289.00, 1993-12 , 1283.00, 1994-02
1993-03-04 Th, 1283.00, 1993-03 , 1296.00, 1993-04 , 1296.00, 1993-06 , 1294.00, 1993-08 , 1289.00, 1993-10 , 1288.00, 1993-12 , 1288.00, 1994-02
1993-03-03 We, 1285.00, 1993-03 , 1288.00, 1993-04 , 1284.00, 1993-06 , 1285.00, 1993-08 , 1285.00, 1993-10 , 1283.00, 1993-12 , 1282.00, 1994-02
1993-03-02 Tu, 1338.00, 1993-03 , 1327.00, 1993-04 , 1328.00, 1993-06 , 1325.00, 1993-08 , 1323.00, 1993-10 , 1320.00, 1993-12 , 1323.00, 1994-02
1993-03-01 Mo, 1334.00, 1993-03 , 1332.00, 1993-04 , 1329.00, 1993-06 , 1328.00, 1993-08 , 1325.00, 1993-10 , 1325.00, 1993-12 , 1321.00, 1994-02
1993-02-26 Fr, 1319.00, 1993-03 , 1324.00, 1993-04 , 1325.00, 1993-06 , 1323.00, 1993-08 , 1322.00, 1993-10 , 1325.00, 1993-12 , 1326.00, 1994-02
1993-02-25 Th, 1297.00, 1993-03 , 1308.00, 1993-04 , 1310.00, 1993-06 , 1308.00, 1993-08 , 1308.00, 1993-10 , 1309.00, 1993-12 , 1306.00, 1994-02
1993-02-24 We, 1299.00, 1993-02 , 1300.00, 1993-03 , 1298.00, 1993-04 , 1295.00, 1993-06 , 1293.00, 1993-08 , 1293.00, 1993-10 , 1296.00, 1993-12
1993-02-23 Tu, 1297.00, 1993-02 , 1307.00, 1993-03 , 1305.00, 1993-04 , 1306.00, 1993-06 , 1299.00, 1993-08 , 1298.00, 1993-10 , 1305.00, 1993-12
1993-02-22 Mo, 1318.00, 1993-02 , 1310.00, 1993-03 , 1310.00, 1993-04 , 1315.00, 1993-06 , 1306.00, 1993-08 , 1310.00, 1993-10 , 1311.00, 1993-12
1993-02-19 Fr, 1387.00, 1993-02 , 1390.00, 1993-03 , 1390.00, 1993-04 , 1388.00, 1993-06 , 1386.00, 1993-08 , 1385.00, 1993-10 , 1391.00, 1993-12
1993-02-18 Th, 1411.00, 1993-02 , 1404.00, 1993-03 , 1413.00, 1993-04 , 1407.00, 1993-06 , 1409.00, 1993-08 , 1411.00, 1993-10 , 1411.00, 1993-12
1993-02-17 We, 1417.00, 1993-02 , 1419.00, 1993-03 , 1421.00, 1993-04 , 1418.00, 1993-06 , 1416.00, 1993-08 , 1419.00, 1993-10 , 1422.00, 1993-12
1993-02-16 Tu, 1426.00, 1993-02 , 1426.00, 1993-03 , 1428.00, 1993-04 , 1428.00, 1993-06 , 1427.00, 1993-08 , 1429.00, 1993-10 , 1429.00, 1993-12
1993-02-15 Mo, 1430.00, 1993-02 , 1427.00, 1993-03 , 1432.00, 1993-04 , 1431.00, 1993-06 , 1430.00, 1993-08 , 1434.00, 1993-10 , 1436.00, 1993-12
1993-02-12 Fr, 1431.00, 1993-02 , 1431.00, 1993-03 , 1435.00, 1993-04 , 1431.00, 1993-06 , 1431.00, 1993-08 , 1434.00, 1993-10 , 1432.00, 1993-12
1993-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1993-02-10 We, 1434.00, 1993-02 , 1432.00, 1993-03 , 1442.00, 1993-04 , 1443.00, 1993-06 , 1434.00, 1993-08 , 1440.00, 1993-10 , 1440.00, 1993-12
1993-02-09 Tu, 1435.00, 1993-02 , 1435.00, 1993-03 , 1437.00, 1993-04 , 1432.00, 1993-06 , 1431.00, 1993-08 , 1433.00, 1993-10 , 1435.00, 1993-12
1993-02-08 Mo, 1449.00, 1993-02 , 1448.00, 1993-03 , 1449.00, 1993-04 , 1448.00, 1993-06 , 1447.00, 1993-08 , 1452.00, 1993-10 , 1452.00, 1993-12
1993-02-05 Fr, 1451.00, 1993-02 , 1453.00, 1993-03 , 1456.00, 1993-04 , 1452.00, 1993-06 , 1454.00, 1993-08 , 1456.00, 1993-10 , 1456.00, 1993-12
1993-02-04 Th, 1437.00, 1993-02 , 1440.00, 1993-03 , 1440.00, 1993-04 , 1442.00, 1993-06 , 1440.00, 1993-08 , 1440.00, 1993-10 , 1442.00, 1993-12
1993-02-03 We, 1444.00, 1993-02 , 1445.00, 1993-03 , 1441.00, 1993-04 , 1443.00, 1993-06 , 1443.00, 1993-08 , 1443.00, 1993-10 , 1445.00, 1993-12
1993-02-02 Tu, 1449.00, 1993-02 , 1453.00, 1993-03 , 1454.00, 1993-04 , 1455.00, 1993-06 , 1452.00, 1993-08 , 1453.00, 1993-10 , 1455.00, 1993-12
1993-02-01 Mo, 1460.00, 1993-02 , 1460.00, 1993-03 , 1461.00, 1993-04 , 1461.00, 1993-06 , 1455.00, 1993-08 , 1457.00, 1993-10 , 1460.00, 1993-12
1993-01-29 Fr, 1460.00, 1993-02 , 1457.00, 1993-03 , 1460.00, 1993-04 , 1456.00, 1993-06 , 1460.00, 1993-08 , 1458.00, 1993-10 , 1461.00, 1993-12
1993-01-28 Th, 1452.00, 1993-02 , 1450.00, 1993-03 , 1452.00, 1993-04 , 1449.00, 1993-06 , 1447.00, 1993-08 , 1449.00, 1993-10 , 1452.00, 1993-12
1993-01-27 We, 1449.00, 1993-01 , 1454.00, 1993-02 , 1457.00, 1993-04 , 1455.00, 1993-06 , 1452.00, 1993-08 , 1455.00, 1993-10 , 1454.00, 1993-12
1993-01-26 Tu, 1445.00, 1993-01 , 1450.00, 1993-02 , 1450.00, 1993-04 , 1445.00, 1993-06 , 1445.00, 1993-08 , 1447.00, 1993-10 , 1449.00, 1993-12
1993-01-25 Mo, 1448.00, 1993-01 , 1453.00, 1993-02 , 1453.00, 1993-04 , 1455.00, 1993-06 , 1450.00, 1993-08 , 1452.00, 1993-10 , 1456.00, 1993-12
1993-01-22 Fr, 1456.00, 1993-01 , 1460.00, 1993-02 , 1459.00, 1993-04 , 1460.00, 1993-06 , 1455.00, 1993-08 , 1458.00, 1993-10 , 1456.00, 1993-12
1993-01-21 Th, 1455.00, 1993-01 , 1454.00, 1993-02 , 1457.00, 1993-04 , 1454.00, 1993-06 , 1450.00, 1993-08 , 1455.00, 1993-10 , 1455.00, 1993-12
1993-01-20 We, 1448.00, 1993-01 , 1450.00, 1993-02 , 1450.00, 1993-04 , 1449.00, 1993-06 , 1446.00, 1993-08 , 1447.00, 1993-10 , 1449.00, 1993-12
1993-01-19 Tu, 1445.00, 1993-01 , 1446.00, 1993-02 , 1449.00, 1993-04 , 1446.00, 1993-06 , 1438.00, 1993-08 , 1442.00, 1993-10 , 1444.00, 1993-12
1993-01-18 Mo, 1445.00, 1993-01 , 1447.00, 1993-02 , 1445.00, 1993-04 , 1447.00, 1993-06 , 1442.00, 1993-08 , 1442.00, 1993-10 , 1442.00, 1993-12
1993-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1993-01-14 Th, 1444.00, 1993-01 , 1447.00, 1993-02 , 1447.00, 1993-04 , 1447.00, 1993-06 , 1441.00, 1993-08 , 1442.00, 1993-10 , 1444.00, 1993-12
1993-01-13 We, 1445.00, 1993-01 , 1448.00, 1993-02 , 1450.00, 1993-04 , 1447.00, 1993-06 , 1447.00, 1993-08 , 1443.00, 1993-10 , 1445.00, 1993-12
1993-01-12 Tu, 1429.00, 1993-01 , 1436.00, 1993-02 , 1435.00, 1993-04 , 1428.00, 1993-06 , 1430.00, 1993-08 , 1431.00, 1993-10 , 1432.00, 1993-12
1993-01-11 Mo, 1450.00, 1993-01 , 1446.00, 1993-02 , 1447.00, 1993-04 , 1448.00, 1993-06 , 1443.00, 1993-08 , 1444.00, 1993-10 , 1446.00, 1993-12
1993-01-08 Fr, 1450.00, 1993-01 , 1452.00, 1993-02 , 1452.00, 1993-04 , 1454.00, 1993-06 , 1451.00, 1993-08 , 1453.00, 1993-10 , 1456.00, 1993-12
1993-01-07 Th, 1449.00, 1993-01 , 1453.00, 1993-02 , 1450.00, 1993-04 , 1451.00, 1993-06 , 1448.00, 1993-08 , 1450.00, 1993-10 , 1452.00, 1993-12
1993-01-06 We, 1431.00, 1993-01 , 1439.00, 1993-02 , 1439.00, 1993-04 , 1436.00, 1993-06 , 1433.00, 1993-08 , 1435.00, 1993-10 , 1434.00, 1993-12
1993-01-05 Tu, 1432.00, 1993-01 , 1437.00, 1993-02 , 1438.00, 1993-04 , 1436.00, 1993-06 , 1432.00, 1993-08 , 1438.00, 1993-10 , 1436.00, 1993-12
1993-01-04 Mo, 1428.00, 1993-01 , 1430.00, 1993-02 , 1431.00, 1993-04 , 1431.00, 1993-06 , 1429.00, 1993-08 , 1432.00, 1993-10 , 1433.00, 1993-12
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1992-12-30 We, 1432.00, 1993-01 , 1436.00, 1993-02 , 1436.00, 1993-04 , 1432.00, 1993-06 , 1429.00, 1993-08 , 1431.00, 1993-10 , 1434.00, 1993-12
1992-12-29 Tu, 1443.00, 1993-01 , 1446.00, 1993-02 , 1448.00, 1993-04 , 1446.00, 1993-06 , 1441.00, 1993-08 , 1445.00, 1993-10 , 1446.00, 1993-12
1992-12-28 Mo, 1442.00, 1993-01 , 1444.00, 1993-02 , 1447.00, 1993-04 , 1444.00, 1993-06 , 1443.00, 1993-08 , 1442.00, 1993-10 , 1445.00, 1993-12
1992-12-25 Fr, 1440.00, 1993-01 , 1440.00, 1993-02 , 1446.00, 1993-04 , 1448.00, 1993-06 , 1444.00, 1993-08 , 1445.00, 1993-10 , 1450.00, 1993-12
1992-12-24 Th, 1429.00, 1993-01 , 1437.00, 1993-02 , 1437.00, 1993-04 , 1434.00, 1993-06 , 1437.00, 1993-08 , 1440.00, 1993-10 , 1439.00, 1993-12
1992-12-23 We, na, , na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 1425.00, 1993-01 , 1427.00, 1993-02 , 1429.00, 1993-04 , 1424.00, 1993-06 , 1427.00, 1993-08 , 1432.00, 1993-10 , 1427.00, 1993-12
1992-12-21 Mo, 1418.00, 1992-12 , 1425.00, 1993-01 , 1430.00, 1993-02 , 1429.00, 1993-04 , 1429.00, 1993-06 , 1424.00, 1993-08 , 1426.00, 1993-10
1992-12-18 Fr, 1445.00, 1992-12 , 1440.00, 1993-01 , 1443.00, 1993-02 , 1448.00, 1993-04 , 1443.00, 1993-06 , 1440.00, 1993-08 , 1444.00, 1993-10
1992-12-17 Th, 1447.00, 1992-12 , 1446.00, 1993-01 , 1450.00, 1993-02 , 1448.00, 1993-04 , 1449.00, 1993-06 , 1447.00, 1993-08 , 1451.00, 1993-10
1992-12-16 We, 1444.00, 1992-12 , 1444.00, 1993-01 , 1443.00, 1993-02 , 1444.00, 1993-04 , 1445.00, 1993-06 , 1442.00, 1993-08 , 1447.00, 1993-10
1992-12-15 Tu, 1447.00, 1992-12 , 1448.00, 1993-01 , 1447.00, 1993-02 , 1448.00, 1993-04 , 1449.00, 1993-06 , 1445.00, 1993-08 , 1449.00, 1993-10
1992-12-14 Mo, 1455.00, 1992-12 , 1462.00, 1993-01 , 1461.00, 1993-02 , 1460.00, 1993-04 , 1457.00, 1993-06 , 1451.00, 1993-08 , 1457.00, 1993-10
1992-12-11 Fr, 1453.00, 1992-12 , 1450.00, 1993-01 , 1453.00, 1993-02 , 1454.00, 1993-04 , 1451.00, 1993-06 , 1452.00, 1993-08 , 1454.00, 1993-10
1992-12-10 Th, 1447.00, 1992-12 , 1446.00, 1993-01 , 1447.00, 1993-02 , 1449.00, 1993-04 , 1448.00, 1993-06 , 1449.00, 1993-08 , 1452.00, 1993-10
1992-12-09 We, 1447.00, 1992-12 , 1450.00, 1993-01 , 1449.00, 1993-02 , 1450.00, 1993-04 , 1451.00, 1993-06 , 1452.00, 1993-08 , 1458.00, 1993-10
1992-12-08 Tu, 1463.00, 1992-12 , 1462.00, 1993-01 , 1461.00, 1993-02 , 1458.00, 1993-04 , 1458.00, 1993-06 , 1457.00, 1993-08 , 1457.00, 1993-10
1992-12-07 Mo, 1461.00, 1992-12 , 1460.00, 1993-01 , 1458.00, 1993-02 , 1459.00, 1993-04 , 1457.00, 1993-06 , 1460.00, 1993-08 , 1460.00, 1993-10
1992-12-04 Fr, 1448.00, 1992-12 , 1450.00, 1993-01 , 1449.00, 1993-02 , 1452.00, 1993-04 , 1450.00, 1993-06 , 1445.00, 1993-08 , 1452.00, 1993-10
1992-12-03 Th, 1456.00, 1992-12 , 1457.00, 1993-01 , 1456.00, 1993-02 , 1464.00, 1993-04 , 1455.00, 1993-06 , 1456.00, 1993-08 , 1458.00, 1993-10
1992-12-02 We, 1439.00, 1992-12 , 1445.00, 1993-01 , 1447.00, 1993-02 , 1444.00, 1993-04 , 1444.00, 1993-06 , 1442.00, 1993-08 , 1445.00, 1993-10
1992-12-01 Tu, 1448.00, 1992-12 , 1446.00, 1993-01 , 1446.00, 1993-02 , 1448.00, 1993-04 , 1447.00, 1993-06 , 1448.00, 1993-08 , 1447.00, 1993-10
1992-11-30 Mo, 1432.00, 1992-12 , 1434.00, 1993-01 , 1434.00, 1993-02 , 1434.00, 1993-04 , 1437.00, 1993-06 , 1433.00, 1993-08 , 1438.00, 1993-10
1992-11-27 Fr, 1430.00, 1992-12 , 1426.00, 1993-01 , 1427.00, 1993-02 , 1428.00, 1993-04 , 1430.00, 1993-06 , 1427.00, 1993-08 , 1430.00, 1993-10
1992-11-26 Th, 1410.00, 1992-11 , 1422.00, 1992-12 , 1422.00, 1993-02 , 1422.00, 1993-04 , 1418.00, 1993-06 , 1422.00, 1993-08 , 1422.00, 1993-10
1992-11-25 We, 1414.00, 1992-11 , 1418.00, 1992-12 , 1421.00, 1993-02 , 1419.00, 1993-04 , 1417.00, 1993-06 , 1419.00, 1993-08 , 1420.00, 1993-10
1992-11-24 Tu, 1420.00, 1992-11 , 1420.00, 1992-12 , 1422.00, 1993-02 , 1424.00, 1993-04 , 1423.00, 1993-06 , 1421.00, 1993-08 , 1419.00, 1993-10
1992-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 1409.00, 1992-11 , 1415.00, 1992-12 , 1410.00, 1993-02 , 1414.00, 1993-04 , 1413.00, 1993-06 , 1409.00, 1993-08 , 1416.00, 1993-10
1992-11-19 Th, 1411.00, 1992-11 , 1412.00, 1992-12 , 1416.00, 1993-02 , 1413.00, 1993-04 , 1412.00, 1993-06 , 1416.00, 1993-08 , 1415.00, 1993-10
1992-11-18 We, 1400.00, 1992-11 , 1412.00, 1992-12 , 1409.00, 1993-02 , 1408.00, 1993-04 , 1406.00, 1993-06 , 1409.00, 1993-08 , 1410.00, 1993-10
1992-11-17 Tu, 1414.00, 1992-11 , 1411.00, 1992-12 , 1411.00, 1993-02 , 1409.00, 1993-04 , 1409.00, 1993-06 , 1407.00, 1993-08 , 1408.00, 1993-10
1992-11-16 Mo, 1414.00, 1992-11 , 1416.00, 1992-12 , 1412.00, 1993-02 , 1414.00, 1993-04 , 1414.00, 1993-06 , 1411.00, 1993-08 , 1414.00, 1993-10
1992-11-13 Fr, 1404.00, 1992-11 , 1408.00, 1992-12 , 1410.00, 1993-02 , 1408.00, 1993-04 , 1406.00, 1993-06 , 1409.00, 1993-08 , 1407.00, 1993-10
1992-11-12 Th, 1395.00, 1992-11 , 1404.00, 1992-12 , 1404.00, 1993-02 , 1407.00, 1993-04 , 1405.00, 1993-06 , 1401.00, 1993-08 , 1400.00, 1993-10
1992-11-11 We, 1393.00, 1992-11 , 1395.00, 1992-12 , 1393.00, 1993-02 , 1392.00, 1993-04 , 1388.00, 1993-06 , 1389.00, 1993-08 , 1392.00, 1993-10
1992-11-10 Tu, 1415.00, 1992-11 , 1415.00, 1992-12 , 1421.00, 1993-02 , 1415.00, 1993-04 , 1419.00, 1993-06 , 1417.00, 1993-08 , 1418.00, 1993-10
1992-11-09 Mo, 1432.00, 1992-11 , 1440.00, 1992-12 , 1438.00, 1993-02 , 1437.00, 1993-04 , 1440.00, 1993-06 , 1436.00, 1993-08 , 1439.00, 1993-10
1992-11-06 Fr, 1428.00, 1992-11 , 1428.00, 1992-12 , 1423.00, 1993-02 , 1426.00, 1993-04 , 1424.00, 1993-06 , 1423.00, 1993-08 , 1428.00, 1993-10
1992-11-05 Th, 1415.00, 1992-11 , 1413.00, 1992-12 , 1417.00, 1993-02 , 1416.00, 1993-04 , 1413.00, 1993-06 , 1417.00, 1993-08 , 1414.00, 1993-10
1992-11-04 We, 1401.00, 1992-11 , 1409.00, 1992-12 , 1407.00, 1993-02 , 1410.00, 1993-04 , 1411.00, 1993-06 , 1410.00, 1993-08 , 1410.00, 1993-10
1992-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 1408.00, 1992-11 , 1413.00, 1992-12 , 1408.00, 1993-02 , 1410.00, 1993-04 , 1408.00, 1993-06 , 1406.00, 1993-08 , 1405.00, 1993-10
1992-10-30 Fr, 1408.00, 1992-11 , 1404.00, 1992-12 , 1404.00, 1993-02 , 1407.00, 1993-04 , 1405.00, 1993-06 , 1409.00, 1993-08 , 1402.00, 1993-10
1992-10-29 Th, 1409.00, 1992-11 , 1411.00, 1992-12 , 1407.00, 1993-02 , 1406.00, 1993-04 , 1406.00, 1993-06 , 1406.00, 1993-08 , 1405.00, 1993-10
1992-10-28 We, 1382.00, 1992-10 , 1395.00, 1992-11 , 1399.00, 1992-12 , 1397.00, 1993-02 , 1401.00, 1993-04 , 1396.00, 1993-06 , 1399.00, 1993-08
1992-10-27 Tu, 1390.00, 1992-10 , 1398.00, 1992-11 , 1402.00, 1992-12 , 1402.00, 1993-02 , 1400.00, 1993-04 , 1401.00, 1993-06 , 1403.00, 1993-08
1992-10-26 Mo, 1399.00, 1992-10 , 1391.00, 1992-11 , 1399.00, 1992-12 , 1404.00, 1993-02 , 1398.00, 1993-04 , 1397.00, 1993-06 , 1398.00, 1993-08
1992-10-23 Fr, 1395.00, 1992-10 , 1398.00, 1992-11 , 1401.00, 1992-12 , 1398.00, 1993-02 , 1402.00, 1993-04 , 1403.00, 1993-06 , 1399.00, 1993-08
1992-10-22 Th, 1410.00, 1992-10 , 1409.00, 1992-11 , 1413.00, 1992-12 , 1413.00, 1993-02 , 1410.00, 1993-04 , 1411.00, 1993-06 , 1415.00, 1993-08
1992-10-21 We, 1402.00, 1992-10 , 1411.00, 1992-11 , 1414.00, 1992-12 , 1405.00, 1993-02 , 1408.00, 1993-04 , 1411.00, 1993-06 , 1403.00, 1993-08
1992-10-20 Tu, 1395.00, 1992-10 , 1398.00, 1992-11 , 1400.00, 1992-12 , 1401.00, 1993-02 , 1402.00, 1993-04 , 1402.00, 1993-06 , 1395.00, 1993-08
1992-10-19 Mo, 1378.00, 1992-10 , 1379.00, 1992-11 , 1377.00, 1992-12 , 1380.00, 1993-02 , 1380.00, 1993-04 , 1383.00, 1993-06 , 1385.00, 1993-08
1992-10-16 Fr, 1388.00, 1992-10 , 1382.00, 1992-11 , 1385.00, 1992-12 , 1385.00, 1993-02 , 1384.00, 1993-04 , 1388.00, 1993-06 , 1388.00, 1993-08
1992-10-15 Th, 1374.00, 1992-10 , 1375.00, 1992-11 , 1373.00, 1992-12 , 1377.00, 1993-02 , 1374.00, 1993-04 , 1373.00, 1993-06 , 1372.00, 1993-08
1992-10-14 We, 1378.00, 1992-10 , 1388.00, 1992-11 , 1381.00, 1992-12 , 1381.00, 1993-02 , 1387.00, 1993-04 , 1382.00, 1993-06 , 1382.00, 1993-08
1992-10-13 Tu, 1394.00, 1992-10 , 1397.00, 1992-11 , 1398.00, 1992-12 , 1393.00, 1993-02 , 1397.00, 1993-04 , 1397.00, 1993-06 , 1394.00, 1993-08
1992-10-12 Mo, 1392.00, 1992-10 , 1395.00, 1992-11 , 1391.00, 1992-12 , 1394.00, 1993-02 , 1393.00, 1993-04 , 1395.00, 1993-06 , 1400.00, 1993-08
1992-10-09 Fr, 1392.00, 1992-10 , 1398.00, 1992-11 , 1396.00, 1992-12 , 1397.00, 1993-02 , 1395.00, 1993-04 , 1396.00, 1993-06 , 1397.00, 1993-08
1992-10-08 Th, 1399.00, 1992-10 , 1399.00, 1992-11 , 1402.00, 1992-12 , 1397.00, 1993-02 , 1403.00, 1993-04 , 1398.00, 1993-06 , 1397.00, 1993-08
1992-10-07 We, 1390.00, 1992-10 , 1394.00, 1992-11 , 1397.00, 1992-12 , 1392.00, 1993-02 , 1392.00, 1993-04 , 1396.00, 1993-06 , 1395.00, 1993-08
1992-10-06 Tu, 1400.00, 1992-10 , 1404.00, 1992-11 , 1403.00, 1992-12 , 1407.00, 1993-02 , 1405.00, 1993-04 , 1403.00, 1993-06 , 1404.00, 1993-08
1992-10-05 Mo, 1396.00, 1992-10 , 1397.00, 1992-11 , 1396.00, 1992-12 , 1396.00, 1993-02 , 1399.00, 1993-04 , 1397.00, 1993-06 , 1396.00, 1993-08
1992-10-02 Fr, 1398.00, 1992-10 , 1405.00, 1992-11 , 1407.00, 1992-12 , 1401.00, 1993-02 , 1401.00, 1993-04 , 1401.00, 1993-06 , 1401.00, 1993-08
1992-10-01 Th, 1418.00, 1992-10 , 1417.00, 1992-11 , 1420.00, 1992-12 , 1418.00, 1993-02 , 1418.00, 1993-04 , 1420.00, 1993-06 , 1417.00, 1993-08
1992-09-30 We, 1404.00, 1992-10 , 1404.00, 1992-11 , 1406.00, 1992-12 , 1407.00, 1993-02 , 1409.00, 1993-04 , 1410.00, 1993-06 , 1408.00, 1993-08
1992-09-29 Tu, 1406.00, 1992-10 , 1405.00, 1992-11 , 1405.00, 1992-12 , 1409.00, 1993-02 , 1408.00, 1993-04 , 1405.00, 1993-06 , 1409.00, 1993-08
1992-09-28 Mo, 1416.00, 1992-09 , 1414.00, 1992-10 , 1412.00, 1992-12 , 1412.00, 1993-02 , 1413.00, 1993-04 , 1411.00, 1993-06 , 1416.00, 1993-08
1992-09-25 Fr, 1427.00, 1992-09 , 1429.00, 1992-10 , 1428.00, 1992-12 , 1432.00, 1993-02 , 1427.00, 1993-04 , 1426.00, 1993-06 , 1427.00, 1993-08
1992-09-24 Th, 1410.00, 1992-09 , 1407.00, 1992-10 , 1408.00, 1992-12 , 1410.00, 1993-02 , 1412.00, 1993-04 , 1412.00, 1993-06 , 1416.00, 1993-08
1992-09-23 We, na, , na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 1430.00, 1992-09 , 1429.00, 1992-10 , 1431.00, 1992-12 , 1427.00, 1993-02 , 1428.00, 1993-04 , 1426.00, 1993-06 , 1426.00, 1993-08
1992-09-21 Mo, 1440.00, 1992-09 , 1449.00, 1992-10 , 1446.00, 1992-12 , 1445.00, 1993-02 , 1444.00, 1993-04 , 1444.00, 1993-06 , 1450.00, 1993-08
1992-09-18 Fr, 1450.00, 1992-09 , 1453.00, 1992-10 , 1453.00, 1992-12 , 1452.00, 1993-02 , 1459.00, 1993-04 , 1451.00, 1993-06 , 1450.00, 1993-08
1992-09-17 Th, 1476.00, 1992-09 , 1470.00, 1992-10 , 1474.00, 1992-12 , 1469.00, 1993-02 , 1469.00, 1993-04 , 1466.00, 1993-06 , 1466.00, 1993-08
1992-09-16 We, 1448.00, 1992-09 , 1454.00, 1992-10 , 1450.00, 1992-12 , 1450.00, 1993-02 , 1450.00, 1993-04 , 1448.00, 1993-06 , 1453.00, 1993-08
1992-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 1433.00, 1992-09 , 1435.00, 1992-10 , 1436.00, 1992-12 , 1438.00, 1993-02 , 1442.00, 1993-04 , 1441.00, 1993-06 , 1443.00, 1993-08
1992-09-11 Fr, 1424.00, 1992-09 , 1428.00, 1992-10 , 1430.00, 1992-12 , 1430.00, 1993-02 , 1432.00, 1993-04 , 1435.00, 1993-06 , 1437.00, 1993-08
1992-09-10 Th, 1426.00, 1992-09 , 1427.00, 1992-10 , 1429.00, 1992-12 , 1428.00, 1993-02 , 1431.00, 1993-04 , 1433.00, 1993-06 , 1430.00, 1993-08
1992-09-09 We, 1421.00, 1992-09 , 1425.00, 1992-10 , 1435.00, 1992-12 , 1431.00, 1993-02 , 1429.00, 1993-04 , 1436.00, 1993-06 , 1438.00, 1993-08
1992-09-08 Tu, 1415.00, 1992-09 , 1416.00, 1992-10 , 1422.00, 1992-12 , 1429.00, 1993-02 , 1424.00, 1993-04 , 1428.00, 1993-06 , 1429.00, 1993-08
1992-09-07 Mo, 1415.00, 1992-09 , 1417.00, 1992-10 , 1427.00, 1992-12 , 1422.00, 1993-02 , 1423.00, 1993-04 , 1425.00, 1993-06 , 1433.00, 1993-08
1992-09-04 Fr, 1415.00, 1992-09 , 1415.00, 1992-10 , 1427.00, 1992-12 , 1426.00, 1993-02 , 1427.00, 1993-04 , 1430.00, 1993-06 , 1426.00, 1993-08
1992-09-03 Th, 1400.00, 1992-09 , 1408.00, 1992-10 , 1405.00, 1992-12 , 1412.00, 1993-02 , 1412.00, 1993-04 , 1411.00, 1993-06 , 1404.00, 1993-08
1992-09-02 We, 1405.00, 1992-09 , 1408.00, 1992-10 , 1408.00, 1992-12 , 1412.00, 1993-02 , 1409.00, 1993-04 , 1412.00, 1993-06 , 1411.00, 1993-08
1992-09-01 Tu, 1426.00, 1992-09 , 1427.00, 1992-10 , 1435.00, 1992-12 , 1431.00, 1993-02 , 1430.00, 1993-04 , 1432.00, 1993-06 , 1434.00, 1993-08
1992-08-31 Mo, 1418.00, 1992-09 , 1423.00, 1992-10 , 1427.00, 1992-12 , 1423.00, 1993-02 , 1419.00, 1993-04 , 1428.00, 1993-06 , 1429.00, 1993-08
1992-08-28 Fr, 1413.00, 1992-09 , 1420.00, 1992-10 , 1419.00, 1992-12 , 1413.00, 1993-02 , 1415.00, 1993-04 , 1416.00, 1993-06 , 1416.00, 1993-08
1992-08-27 Th, 1422.00, 1992-08 , 1413.00, 1992-09 , 1418.00, 1992-10 , 1422.00, 1992-12 , 1425.00, 1993-02 , 1426.00, 1993-04 , 1428.00, 1993-06
1992-08-26 We, 1390.00, 1992-08 , 1395.00, 1992-09 , 1394.00, 1992-10 , 1400.00, 1992-12 , 1397.00, 1993-02 , 1399.00, 1993-04 , 1399.00, 1993-06
1992-08-25 Tu, 1405.00, 1992-08 , 1410.00, 1992-09 , 1419.00, 1992-10 , 1412.00, 1992-12 , 1411.00, 1993-02 , 1419.00, 1993-04 , 1418.00, 1993-06
1992-08-24 Mo, 1415.00, 1992-08 , 1421.00, 1992-09 , 1419.00, 1992-10 , 1425.00, 1992-12 , 1423.00, 1993-02 , 1427.00, 1993-04 , 1427.00, 1993-06
1992-08-21 Fr, 1429.00, 1992-08 , 1430.00, 1992-09 , 1426.00, 1992-10 , 1430.00, 1992-12 , 1425.00, 1993-02 , 1429.00, 1993-04 , 1430.00, 1993-06
1992-08-20 Th, 1420.00, 1992-08 , 1420.00, 1992-09 , 1422.00, 1992-10 , 1425.00, 1992-12 , 1428.00, 1993-02 , 1429.00, 1993-04 , 1428.00, 1993-06
1992-08-19 We, 1406.00, 1992-08 , 1403.00, 1992-09 , 1405.00, 1992-10 , 1405.00, 1992-12 , 1416.00, 1993-02 , 1418.00, 1993-04 , 1420.00, 1993-06
1992-08-18 Tu, 1386.00, 1992-08 , 1391.00, 1992-09 , 1396.00, 1992-10 , 1394.00, 1992-12 , 1396.00, 1993-02 , 1391.00, 1993-04 , 1393.00, 1993-06
1992-08-17 Mo, 1399.00, 1992-08 , 1409.00, 1992-09 , 1408.00, 1992-10 , 1405.00, 1992-12 , 1413.00, 1993-02 , 1410.00, 1993-04 , 1415.00, 1993-06
1992-08-14 Fr, 1379.00, 1992-08 , 1390.00, 1992-09 , 1391.00, 1992-10 , 1391.00, 1992-12 , 1390.00, 1993-02 , 1398.00, 1993-04 , 1398.00, 1993-06
1992-08-13 Th, 1429.00, 1992-08 , 1441.00, 1992-09 , 1444.00, 1992-10 , 1442.00, 1992-12 , 1445.00, 1993-02 , 1450.00, 1993-04 , 1456.00, 1993-06
1992-08-12 We, 1516.00, 1992-08 , 1513.00, 1992-09 , 1524.00, 1992-10 , 1517.00, 1992-12 , 1525.00, 1993-02 , 1530.00, 1993-04 , 1536.00, 1993-06
1992-08-11 Tu, 1518.00, 1992-08 , 1513.00, 1992-09 , 1521.00, 1992-10 , 1513.00, 1992-12 , 1515.00, 1993-02 , 1525.00, 1993-04 , 1532.00, 1993-06
1992-08-10 Mo, 1533.00, 1992-08 , 1541.00, 1992-09 , 1535.00, 1992-10 , 1530.00, 1992-12 , 1540.00, 1993-02 , 1548.00, 1993-04 , 1551.00, 1993-06
1992-08-07 Fr, 1539.00, 1992-08 , 1538.00, 1992-09 , 1542.00, 1992-10 , 1540.00, 1992-12 , 1543.00, 1993-02 , 1553.00, 1993-04 , 1557.00, 1993-06
1992-08-06 Th, 1530.00, 1992-08 , 1529.00, 1992-09 , 1525.00, 1992-10 , 1526.00, 1992-12 , 1533.00, 1993-02 , 1535.00, 1993-04 , 1545.00, 1993-06
1992-08-05 We, 1537.00, 1992-08 , 1538.00, 1992-09 , 1539.00, 1992-10 , 1539.00, 1992-12 , 1541.00, 1993-02 , 1552.00, 1993-04 , 1560.00, 1993-06
1992-08-04 Tu, 1541.00, 1992-08 , 1538.00, 1992-09 , 1539.00, 1992-10 , 1534.00, 1992-12 , 1535.00, 1993-02 , 1542.00, 1993-04 , 1554.00, 1993-06
1992-08-03 Mo, 1541.00, 1992-08 , 1546.00, 1992-09 , 1540.00, 1992-10 , 1540.00, 1992-12 , 1550.00, 1993-02 , 1548.00, 1993-04 , 1567.00, 1993-06
1992-07-31 Fr, 1541.00, 1992-08 , 1538.00, 1992-09 , 1539.00, 1992-10 , 1541.00, 1992-12 , 1549.00, 1993-02 , 1562.00, 1993-04 , 1569.00, 1993-06
1992-07-30 Th, 1535.00, 1992-08 , 1538.00, 1992-09 , 1537.00, 1992-10 , 1536.00, 1992-12 , 1543.00, 1993-02 , 1554.00, 1993-04 , 1562.00, 1993-06
1992-07-29 We, 1531.00, 1992-07 , 1543.00, 1992-08 , 1537.00, 1992-10 , 1544.00, 1992-12 , 1545.00, 1993-02 , 1555.00, 1993-04 , 1567.00, 1993-06
1992-07-28 Tu, 1542.00, 1992-07 , 1540.00, 1992-08 , 1542.00, 1992-10 , 1540.00, 1992-12 , 1545.00, 1993-02 , 1551.00, 1993-04 , 1560.00, 1993-06
1992-07-27 Mo, 1549.00, 1992-07 , 1557.00, 1992-08 , 1557.00, 1992-10 , 1556.00, 1992-12 , 1563.00, 1993-02 , 1572.00, 1993-04 , 1582.00, 1993-06
1992-07-24 Fr, 1548.00, 1992-07 , 1554.00, 1992-08 , 1555.00, 1992-10 , 1557.00, 1992-12 , 1561.00, 1993-02 , 1569.00, 1993-04 , 1576.00, 1993-06
1992-07-23 Th, 1550.00, 1992-07 , 1554.00, 1992-08 , 1558.00, 1992-10 , 1552.00, 1992-12 , 1561.00, 1993-02 , 1569.00, 1993-04 , 1583.00, 1993-06
1992-07-22 We, 1515.00, 1992-07 , 1526.00, 1992-08 , 1522.00, 1992-10 , 1525.00, 1992-12 , 1537.00, 1993-02 , 1544.00, 1993-04 , 1552.00, 1993-06
1992-07-21 Tu, 1555.00, 1992-07 , 1545.00, 1992-08 , 1549.00, 1992-10 , 1552.00, 1992-12 , 1556.00, 1993-02 , 1565.00, 1993-04 , 1576.00, 1993-06
1992-07-20 Mo, 1561.00, 1992-07 , 1564.00, 1992-08 , 1566.00, 1992-10 , 1565.00, 1992-12 , 1571.00, 1993-02 , 1584.00, 1993-04 , 1593.00, 1993-06
1992-07-17 Fr, 1540.00, 1992-07 , 1546.00, 1992-08 , 1546.00, 1992-10 , 1544.00, 1992-12 , 1550.00, 1993-02 , 1556.00, 1993-04 , 1567.00, 1993-06
1992-07-16 Th, 1561.00, 1992-07 , 1553.00, 1992-08 , 1554.00, 1992-10 , 1546.00, 1992-12 , 1549.00, 1993-02 , 1561.00, 1993-04 , 1571.00, 1993-06
1992-07-15 We, 1575.00, 1992-07 , 1570.00, 1992-08 , 1577.00, 1992-10 , 1572.00, 1992-12 , 1577.00, 1993-02 , 1580.00, 1993-04 , 1590.00, 1993-06
1992-07-14 Tu, 1565.00, 1992-07 , 1571.00, 1992-08 , 1575.00, 1992-10 , 1578.00, 1992-12 , 1578.00, 1993-02 , 1579.00, 1993-04 , 1590.00, 1993-06
1992-07-13 Mo, 1555.00, 1992-07 , 1557.00, 1992-08 , 1563.00, 1992-10 , 1558.00, 1992-12 , 1564.00, 1993-02 , 1567.00, 1993-04 , 1576.00, 1993-06
1992-07-10 Fr, 1558.00, 1992-07 , 1568.00, 1992-08 , 1567.00, 1992-10 , 1564.00, 1992-12 , 1565.00, 1993-02 , 1577.00, 1993-04 , 1588.00, 1993-06
1992-07-09 Th, 1535.00, 1992-07 , 1535.00, 1992-08 , 1541.00, 1992-10 , 1534.00, 1992-12 , 1539.00, 1993-02 , 1553.00, 1993-04 , 1554.00, 1993-06
1992-07-08 We, 1528.00, 1992-07 , 1537.00, 1992-08 , 1535.00, 1992-10 , 1535.00, 1992-12 , 1539.00, 1993-02 , 1548.00, 1993-04 , 1558.00, 1993-06
1992-07-07 Tu, 1535.00, 1992-07 , 1548.00, 1992-08 , 1551.00, 1992-10 , 1543.00, 1992-12 , 1549.00, 1993-02 , 1555.00, 1993-04 , 1565.00, 1993-06
1992-07-06 Mo, 1541.00, 1992-07 , 1549.00, 1992-08 , 1548.00, 1992-10 , 1549.00, 1992-12 , 1552.00, 1993-02 , 1560.00, 1993-04 , 1569.00, 1993-06
1992-07-03 Fr, 1548.00, 1992-07 , 1549.00, 1992-08 , 1549.00, 1992-10 , 1544.00, 1992-12 , 1551.00, 1993-02 , 1558.00, 1993-04 , 1566.00, 1993-06
1992-07-02 Th, 1545.00, 1992-07 , 1534.00, 1992-08 , 1536.00, 1992-10 , 1540.00, 1992-12 , 1547.00, 1993-02 , 1555.00, 1993-04 , 1568.00, 1993-06
1992-07-01 We, 1527.00, 1992-07 , 1530.00, 1992-08 , 1525.00, 1992-10 , 1526.00, 1992-12 , 1538.00, 1993-02 , 1542.00, 1993-04 , 1551.00, 1993-06
1992-06-30 Tu, 1531.00, 1992-07 , 1528.00, 1992-08 , 1536.00, 1992-10 , 1535.00, 1992-12 , 1544.00, 1993-02 , 1550.00, 1993-04 , 1554.00, 1993-06
1992-06-29 Mo, 1493.00, 1992-07 , 1500.00, 1992-08 , 1500.00, 1992-10 , 1507.00, 1992-12 , 1511.00, 1993-02 , 1516.00, 1993-04 , 1518.00, 1993-06
1992-06-26 Fr, 1468.00, 1992-06 , 1495.00, 1992-07 , 1499.00, 1992-08 , 1500.00, 1992-10 , 1506.00, 1992-12 , 1505.00, 1993-02 , 1517.00, 1993-04
1992-06-25 Th, 1485.00, 1992-06 , 1491.00, 1992-07 , 1498.00, 1992-08 , 1504.00, 1992-10 , 1503.00, 1992-12 , 1508.00, 1993-02 , 1513.00, 1993-04
1992-06-24 We, 1498.00, 1992-06 , 1503.00, 1992-07 , 1505.00, 1992-08 , 1510.00, 1992-10 , 1512.00, 1992-12 , 1516.00, 1993-02 , 1524.00, 1993-04
1992-06-23 Tu, 1501.00, 1992-06 , 1503.00, 1992-07 , 1507.00, 1992-08 , 1518.00, 1992-10 , 1507.00, 1992-12 , 1514.00, 1993-02 , 1520.00, 1993-04
1992-06-22 Mo, 1499.00, 1992-06 , 1500.00, 1992-07 , 1501.00, 1992-08 , 1506.00, 1992-10 , 1504.00, 1992-12 , 1512.00, 1993-02 , 1518.00, 1993-04
1992-06-19 Fr, 1510.00, 1992-06 , 1508.00, 1992-07 , 1509.00, 1992-08 , 1513.00, 1992-10 , 1514.00, 1992-12 , 1520.00, 1993-02 , 1518.00, 1993-04
1992-06-18 Th, 1502.00, 1992-06 , 1506.00, 1992-07 , 1508.00, 1992-08 , 1511.00, 1992-10 , 1510.00, 1992-12 , 1518.00, 1993-02 , 1523.00, 1993-04
1992-06-17 We, 1507.00, 1992-06 , 1508.00, 1992-07 , 1506.00, 1992-08 , 1512.00, 1992-10 , 1510.00, 1992-12 , 1515.00, 1993-02 , 1520.00, 1993-04
1992-06-16 Tu, 1514.00, 1992-06 , 1517.00, 1992-07 , 1515.00, 1992-08 , 1515.00, 1992-10 , 1516.00, 1992-12 , 1524.00, 1993-02 , 1534.00, 1993-04
1992-06-15 Mo, 1526.00, 1992-06 , 1526.00, 1992-07 , 1523.00, 1992-08 , 1525.00, 1992-10 , 1529.00, 1992-12 , 1531.00, 1993-02 , 1540.00, 1993-04
1992-06-12 Fr, 1524.00, 1992-06 , 1521.00, 1992-07 , 1517.00, 1992-08 , 1530.00, 1992-10 , 1524.00, 1992-12 , 1530.00, 1993-02 , 1540.00, 1993-04
1992-06-11 Th, 1517.00, 1992-06 , 1519.00, 1992-07 , 1514.00, 1992-08 , 1518.00, 1992-10 , 1518.00, 1992-12 , 1522.00, 1993-02 , 1532.00, 1993-04
1992-06-10 We, 1519.00, 1992-06 , 1519.00, 1992-07 , 1519.00, 1992-08 , 1518.00, 1992-10 , 1521.00, 1992-12 , 1525.00, 1993-02 , 1532.00, 1993-04
1992-06-09 Tu, 1525.00, 1992-06 , 1518.00, 1992-07 , 1520.00, 1992-08 , 1523.00, 1992-10 , 1520.00, 1992-12 , 1525.00, 1993-02 , 1536.00, 1993-04
1992-06-08 Mo, 1534.00, 1992-06 , 1532.00, 1992-07 , 1536.00, 1992-08 , 1537.00, 1992-10 , 1537.00, 1992-12 , 1545.00, 1993-02 , 1550.00, 1993-04
1992-06-05 Fr, 1540.00, 1992-06 , 1538.00, 1992-07 , 1546.00, 1992-08 , 1549.00, 1992-10 , 1553.00, 1992-12 , 1551.00, 1993-02 , 1561.00, 1993-04
1992-06-04 Th, 1546.00, 1992-06 , 1544.00, 1992-07 , 1551.00, 1992-08 , 1550.00, 1992-10 , 1552.00, 1992-12 , 1560.00, 1993-02 , 1565.00, 1993-04
1992-06-03 We, 1535.00, 1992-06 , 1536.00, 1992-07 , 1538.00, 1992-08 , 1540.00, 1992-10 , 1541.00, 1992-12 , 1546.00, 1993-02 , 1553.00, 1993-04
1992-06-02 Tu, 1528.00, 1992-06 , 1523.00, 1992-07 , 1529.00, 1992-08 , 1540.00, 1992-10 , 1540.00, 1992-12 , 1539.00, 1993-02 , 1548.00, 1993-04
1992-06-01 Mo, 1504.00, 1992-06 , 1511.00, 1992-07 , 1513.00, 1992-08 , 1516.00, 1992-10 , 1519.00, 1992-12 , 1521.00, 1993-02 , 1526.00, 1993-04
1992-05-29 Fr, 1521.00, 1992-06 , 1523.00, 1992-07 , 1522.00, 1992-08 , 1526.00, 1992-10 , 1526.00, 1992-12 , 1535.00, 1993-02 , 1539.00, 1993-04
1992-05-28 Th, 1533.00, 1992-06 , 1532.00, 1992-07 , 1535.00, 1992-08 , 1545.00, 1992-10 , 1543.00, 1992-12 , 1547.00, 1993-02 , 1554.00, 1993-04
1992-05-27 We, 1527.00, 1992-05 , 1528.00, 1992-06 , 1532.00, 1992-08 , 1538.00, 1992-10 , 1539.00, 1992-12 , 1539.00, 1993-02 , 1545.00, 1993-04
1992-05-26 Tu, 1525.00, 1992-05 , 1525.00, 1992-06 , 1532.00, 1992-08 , 1533.00, 1992-10 , 1539.00, 1992-12 , 1539.00, 1993-02 , 1548.00, 1993-04
1992-05-25 Mo, 1515.00, 1992-05 , 1517.00, 1992-06 , 1521.00, 1992-08 , 1523.00, 1992-10 , 1528.00, 1992-12 , 1529.00, 1993-02 , 1535.00, 1993-04
1992-05-22 Fr, 1503.00, 1992-05 , 1507.00, 1992-06 , 1510.00, 1992-08 , 1516.00, 1992-10 , 1517.00, 1992-12 , 1522.00, 1993-02 , 1523.00, 1993-04
1992-05-21 Th, 1505.00, 1992-05 , 1508.00, 1992-06 , 1511.00, 1992-08 , 1517.00, 1992-10 , 1520.00, 1992-12 , 1524.00, 1993-02 , 1529.00, 1993-04
1992-05-20 We, 1498.00, 1992-05 , 1500.00, 1992-06 , 1504.00, 1992-08 , 1506.00, 1992-10 , 1513.00, 1992-12 , 1515.00, 1993-02 , 1516.00, 1993-04
1992-05-19 Tu, 1494.00, 1992-05 , 1492.00, 1992-06 , 1500.00, 1992-08 , 1504.00, 1992-10 , 1509.00, 1992-12 , 1509.00, 1993-02 , 1508.00, 1993-04
1992-05-18 Mo, 1488.00, 1992-05 , 1492.00, 1992-06 , 1498.00, 1992-08 , 1505.00, 1992-10 , 1507.00, 1992-12 , 1508.00, 1993-02 , 1510.00, 1993-04
1992-05-15 Fr, 1500.00, 1992-05 , 1505.00, 1992-06 , 1510.00, 1992-08 , 1508.00, 1992-10 , 1510.00, 1992-12 , 1513.00, 1993-02 , 1518.00, 1993-04
1992-05-14 Th, 1470.00, 1992-05 , 1492.00, 1992-06 , 1500.00, 1992-08 , 1503.00, 1992-10 , 1509.00, 1992-12 , 1507.00, 1993-02 , 1513.00, 1993-04
1992-05-13 We, 1486.00, 1992-05 , 1494.00, 1992-06 , 1491.00, 1992-08 , 1496.00, 1992-10 , 1495.00, 1992-12 , 1495.00, 1993-02 , 1504.00, 1993-04
1992-05-12 Tu, 1511.00, 1992-05 , 1515.00, 1992-06 , 1513.00, 1992-08 , 1518.00, 1992-10 , 1521.00, 1992-12 , 1524.00, 1993-02 , 1529.00, 1993-04
1992-05-11 Mo, 1507.00, 1992-05 , 1508.00, 1992-06 , 1508.00, 1992-08 , 1509.00, 1992-10 , 1515.00, 1992-12 , 1516.00, 1993-02 , 1521.00, 1993-04
1992-05-08 Fr, 1489.00, 1992-05 , 1496.00, 1992-06 , 1499.00, 1992-08 , 1497.00, 1992-10 , 1501.00, 1992-12 , 1508.00, 1993-02 , 1514.00, 1993-04
1992-05-07 Th, 1493.00, 1992-05 , 1497.00, 1992-06 , 1499.00, 1992-08 , 1495.00, 1992-10 , 1503.00, 1992-12 , 1506.00, 1993-02 , 1513.00, 1993-04
1992-05-06 We, 1501.00, 1992-05 , 1502.00, 1992-06 , 1507.00, 1992-08 , 1510.00, 1992-10 , 1510.00, 1992-12 , 1519.00, 1993-02 , 1523.00, 1993-04
1992-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1992-05-01 Fr, 1489.00, 1992-05 , 1490.00, 1992-06 , 1497.00, 1992-08 , 1504.00, 1992-10 , 1506.00, 1992-12 , 1510.00, 1993-02 , 1513.00, 1993-04
1992-04-30 Th, 1481.00, 1992-05 , 1485.00, 1992-06 , 1493.00, 1992-08 , 1497.00, 1992-10 , 1496.00, 1992-12 , 1497.00, 1993-02 , 1501.00, 1993-04
1992-04-29 We, na, , na, , na, , na, , na, , na, , na,
1992-04-28 Tu, 1476.00, 1992-05 , 1483.00, 1992-06 , 1488.00, 1992-08 , 1490.00, 1992-10 , 1493.00, 1992-12 , 1493.00, 1993-02 , 1499.00, 1993-04
1992-04-27 Mo, 1470.00, 1992-04 , 1488.00, 1992-05 , 1494.00, 1992-06 , 1493.00, 1992-08 , 1500.00, 1992-10 , 1493.00, 1992-12 , 1505.00, 1993-02
1992-04-24 Fr, 1483.00, 1992-04 , 1488.00, 1992-05 , 1488.00, 1992-06 , 1496.00, 1992-08 , 1500.00, 1992-10 , 1503.00, 1992-12 , 1505.00, 1993-02
1992-04-23 Th, 1480.00, 1992-04 , 1480.00, 1992-05 , 1482.00, 1992-06 , 1489.00, 1992-08 , 1487.00, 1992-10 , 1496.00, 1992-12 , 1500.00, 1993-02
1992-04-22 We, 1478.00, 1992-04 , 1486.00, 1992-05 , 1483.00, 1992-06 , 1486.00, 1992-08 , 1491.00, 1992-10 , 1496.00, 1992-12 , 1498.00, 1993-02
1992-04-21 Tu, 1476.00, 1992-04 , 1479.00, 1992-05 , 1482.00, 1992-06 , 1480.00, 1992-08 , 1486.00, 1992-10 , 1488.00, 1992-12 , 1494.00, 1993-02
1992-04-20 Mo, 1482.00, 1992-04 , 1486.00, 1992-05 , 1492.00, 1992-06 , 1488.00, 1992-08 , 1491.00, 1992-10 , 1494.00, 1992-12 , 1499.00, 1993-02
1992-04-17 Fr, 1483.00, 1992-04 , 1485.00, 1992-05 , 1484.00, 1992-06 , 1494.00, 1992-08 , 1497.00, 1992-10 , 1497.00, 1992-12 , 1507.00, 1993-02
1992-04-16 Th, 1478.00, 1992-04 , 1484.00, 1992-05 , 1481.00, 1992-06 , 1485.00, 1992-08 , 1485.00, 1992-10 , 1490.00, 1992-12 , 1498.00, 1993-02
1992-04-15 We, 1490.00, 1992-04 , 1487.00, 1992-05 , 1495.00, 1992-06 , 1498.00, 1992-08 , 1499.00, 1992-10 , 1503.00, 1992-12 , 1509.00, 1993-02
1992-04-14 Tu, 1480.00, 1992-04 , 1487.00, 1992-05 , 1492.00, 1992-06 , 1493.00, 1992-08 , 1491.00, 1992-10 , 1491.00, 1992-12 , 1498.00, 1993-02
1992-04-13 Mo, 1492.00, 1992-04 , 1491.00, 1992-05 , 1491.00, 1992-06 , 1495.00, 1992-08 , 1503.00, 1992-10 , 1502.00, 1992-12 , 1512.00, 1993-02
1992-04-10 Fr, 1487.00, 1992-04 , 1486.00, 1992-05 , 1485.00, 1992-06 , 1491.00, 1992-08 , 1494.00, 1992-10 , 1497.00, 1992-12 , 1505.00, 1993-02
1992-04-09 Th, 1479.00, 1992-04 , 1478.00, 1992-05 , 1480.00, 1992-06 , 1485.00, 1992-08 , 1485.00, 1992-10 , 1483.00, 1992-12 , 1492.00, 1993-02
1992-04-08 We, 1490.00, 1992-04 , 1489.00, 1992-05 , 1493.00, 1992-06 , 1493.00, 1992-08 , 1489.00, 1992-10 , 1493.00, 1992-12 , 1503.00, 1993-02
1992-04-07 Tu, 1514.00, 1992-04 , 1509.00, 1992-05 , 1512.00, 1992-06 , 1513.00, 1992-08 , 1513.00, 1992-10 , 1515.00, 1992-12 , 1522.00, 1993-02
1992-04-06 Mo, 1526.00, 1992-04 , 1534.00, 1992-05 , 1533.00, 1992-06 , 1535.00, 1992-08 , 1539.00, 1992-10 , 1533.00, 1992-12 , 1544.00, 1993-02
1992-04-03 Fr, 1535.00, 1992-04 , 1537.00, 1992-05 , 1536.00, 1992-06 , 1539.00, 1992-08 , 1539.00, 1992-10 , 1540.00, 1992-12 , 1546.00, 1993-02
1992-04-02 Th, 1550.00, 1992-04 , 1550.00, 1992-05 , 1551.00, 1992-06 , 1555.00, 1992-08 , 1551.00, 1992-10 , 1557.00, 1992-12 , 1567.00, 1993-02
1992-04-01 We, 1554.00, 1992-04 , 1558.00, 1992-05 , 1557.00, 1992-06 , 1564.00, 1992-08 , 1557.00, 1992-10 , 1564.00, 1992-12 , 1578.00, 1993-02
1992-03-31 Tu, 1523.00, 1992-04 , 1520.00, 1992-05 , 1521.00, 1992-06 , 1530.00, 1992-08 , 1534.00, 1992-10 , 1535.00, 1992-12 , 1547.00, 1993-02
1992-03-30 Mo, 1516.00, 1992-04 , 1513.00, 1992-05 , 1518.00, 1992-06 , 1520.00, 1992-08 , 1523.00, 1992-10 , 1526.00, 1992-12 , 1535.00, 1993-02
1992-03-27 Fr, 1507.00, 1992-03 , 1517.00, 1992-04 , 1516.00, 1992-06 , 1519.00, 1992-08 , 1516.00, 1992-10 , 1521.00, 1992-12 , 1534.00, 1993-02
1992-03-26 Th, 1520.00, 1992-03 , 1517.00, 1992-04 , 1521.00, 1992-06 , 1524.00, 1992-08 , 1524.00, 1992-10 , 1531.00, 1992-12 , 1537.00, 1993-02
1992-03-25 We, 1516.00, 1992-03 , 1510.00, 1992-04 , 1512.00, 1992-06 , 1515.00, 1992-08 , 1517.00, 1992-10 , 1527.00, 1992-12 , 1539.00, 1993-02
1992-03-24 Tu, 1501.00, 1992-03 , 1515.00, 1992-04 , 1520.00, 1992-06 , 1499.00, 1992-08 , 1515.00, 1992-10 , 1525.00, 1992-12 , 1538.00, 1993-02
1992-03-23 Mo, 1508.00, 1992-03 , 1510.00, 1992-04 , 1519.00, 1992-06 , 1516.00, 1992-08 , 1521.00, 1992-10 , 1521.00, 1992-12 , 1532.00, 1993-02
1992-03-20 Fr, na, , na, , na, , na, , na, , na, , na,
1992-03-19 Th, 1483.00, 1992-03 , 1493.00, 1992-04 , 1501.00, 1992-06 , 1508.00, 1992-08 , 1506.00, 1992-10 , 1512.00, 1992-12 , 1518.00, 1993-02
1992-03-18 We, 1500.00, 1992-03 , 1510.00, 1992-04 , 1519.00, 1992-06 , 1525.00, 1992-08 , 1525.00, 1992-10 , 1531.00, 1992-12 , 1540.00, 1993-02
1992-03-17 Tu, 1539.00, 1992-03 , 1534.00, 1992-04 , 1537.00, 1992-06 , 1538.00, 1992-08 , 1543.00, 1992-10 , 1542.00, 1992-12 , 1553.00, 1993-02
1992-03-16 Mo, 1549.00, 1992-03 , 1554.00, 1992-04 , 1562.00, 1992-06 , 1562.00, 1992-08 , 1565.00, 1992-10 , 1571.00, 1992-12 , 1582.00, 1993-02
1992-03-13 Fr, 1538.00, 1992-03 , 1542.00, 1992-04 , 1547.00, 1992-06 , 1552.00, 1992-08 , 1557.00, 1992-10 , 1556.00, 1992-12 , 1567.00, 1993-02
1992-03-12 Th, 1565.00, 1992-03 , 1569.00, 1992-04 , 1572.00, 1992-06 , 1575.00, 1992-08 , 1577.00, 1992-10 , 1582.00, 1992-12 , 1589.00, 1993-02
1992-03-11 We, 1566.00, 1992-03 , 1563.00, 1992-04 , 1570.00, 1992-06 , 1575.00, 1992-08 , 1576.00, 1992-10 , 1577.00, 1992-12 , 1589.00, 1993-02
1992-03-10 Tu, 1535.00, 1992-03 , 1543.00, 1992-04 , 1547.00, 1992-06 , 1555.00, 1992-08 , 1557.00, 1992-10 , 1565.00, 1992-12 , 1569.00, 1993-02
1992-03-09 Mo, 1544.00, 1992-03 , 1541.00, 1992-04 , 1546.00, 1992-06 , 1547.00, 1992-08 , 1551.00, 1992-10 , 1558.00, 1992-12 , 1569.00, 1993-02
1992-03-06 Fr, 1533.00, 1992-03 , 1551.00, 1992-04 , 1549.00, 1992-06 , 1548.00, 1992-08 , 1548.00, 1992-10 , 1548.00, 1992-12 , 1563.00, 1993-02
1992-03-05 Th, 1550.00, 1992-03 , 1548.00, 1992-04 , 1558.00, 1992-06 , 1556.00, 1992-08 , 1558.00, 1992-10 , 1570.00, 1992-12 , 1578.00, 1993-02
1992-03-04 We, 1530.00, 1992-03 , 1542.00, 1992-04 , 1548.00, 1992-06 , 1549.00, 1992-08 , 1550.00, 1992-10 , 1565.00, 1992-12 , 1566.00, 1993-02
1992-03-03 Tu, 1520.00, 1992-03 , 1517.00, 1992-04 , 1529.00, 1992-06 , 1531.00, 1992-08 , 1532.00, 1992-10 , 1538.00, 1992-12 , 1544.00, 1993-02
1992-03-02 Mo, 1507.00, 1992-03 , 1510.00, 1992-04 , 1523.00, 1992-06 , 1522.00, 1992-08 , 1531.00, 1992-10 , 1527.00, 1992-12 , 1532.00, 1993-02
1992-02-28 Fr, 1503.00, 1992-03 , 1511.00, 1992-04 , 1520.00, 1992-06 , 1517.00, 1992-08 , 1520.00, 1992-10 , 1521.00, 1992-12 , 1524.00, 1993-02
1992-02-27 Th, 1481.00, 1992-03 , 1492.00, 1992-04 , 1503.00, 1992-06 , 1501.00, 1992-08 , 1510.00, 1992-10 , 1513.00, 1992-12 , 1517.00, 1993-02
1992-02-26 We, 1485.00, 1992-02 , 1486.00, 1992-03 , 1492.00, 1992-04 , 1497.00, 1992-06 , 1500.00, 1992-08 , 1509.00, 1992-10 , 1512.00, 1992-12
1992-02-25 Tu, 1479.00, 1992-02 , 1486.00, 1992-03 , 1499.00, 1992-04 , 1505.00, 1992-06 , 1513.00, 1992-08 , 1515.00, 1992-10 , 1516.00, 1992-12
1992-02-24 Mo, 1488.00, 1992-02 , 1500.00, 1992-03 , 1497.00, 1992-04 , 1502.00, 1992-06 , 1506.00, 1992-08 , 1513.00, 1992-10 , 1512.00, 1992-12
1992-02-21 Fr, 1496.00, 1992-02 , 1504.00, 1992-03 , 1507.00, 1992-04 , 1519.00, 1992-06 , 1522.00, 1992-08 , 1529.00, 1992-10 , 1533.00, 1992-12
1992-02-20 Th, 1484.00, 1992-02 , 1488.00, 1992-03 , 1495.00, 1992-04 , 1504.00, 1992-06 , 1512.00, 1992-08 , 1515.00, 1992-10 , 1520.00, 1992-12
1992-02-19 We, 1481.00, 1992-02 , 1488.00, 1992-03 , 1499.00, 1992-04 , 1506.00, 1992-06 , 1508.00, 1992-08 , 1509.00, 1992-10 , 1511.00, 1992-12
1992-02-18 Tu, 1490.00, 1992-02 , 1495.00, 1992-03 , 1498.00, 1992-04 , 1509.00, 1992-06 , 1515.00, 1992-08 , 1519.00, 1992-10 , 1523.00, 1992-12
1992-02-17 Mo, 1473.00, 1992-02 , 1480.00, 1992-03 , 1484.00, 1992-04 , 1488.00, 1992-06 , 1490.00, 1992-08 , 1493.00, 1992-10 , 1506.00, 1992-12
1992-02-14 Fr, 1501.00, 1992-02 , 1508.00, 1992-03 , 1512.00, 1992-04 , 1518.00, 1992-06 , 1524.00, 1992-08 , 1526.00, 1992-10 , 1533.00, 1992-12
1992-02-13 Th, 1512.00, 1992-02 , 1515.00, 1992-03 , 1518.00, 1992-04 , 1523.00, 1992-06 , 1526.00, 1992-08 , 1531.00, 1992-10 , 1543.00, 1992-12
1992-02-12 We, 1495.00, 1992-02 , 1499.00, 1992-03 , 1502.00, 1992-04 , 1516.00, 1992-06 , 1516.00, 1992-08 , 1521.00, 1992-10 , 1524.00, 1992-12
1992-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 1478.00, 1992-02 , 1480.00, 1992-03 , 1495.00, 1992-04 , 1503.00, 1992-06 , 1508.00, 1992-08 , 1510.00, 1992-10 , 1516.00, 1992-12
1992-02-07 Fr, 1487.00, 1992-02 , 1488.00, 1992-03 , 1494.00, 1992-04 , 1504.00, 1992-06 , 1508.00, 1992-08 , 1505.00, 1992-10 , 1510.00, 1992-12
1992-02-06 Th, 1456.00, 1992-02 , 1465.00, 1992-03 , 1473.00, 1992-04 , 1472.00, 1992-06 , 1477.00, 1992-08 , 1478.00, 1992-10 , 1485.00, 1992-12
1992-02-05 We, 1454.00, 1992-02 , 1465.00, 1992-03 , 1463.00, 1992-04 , 1456.00, 1992-06 , 1461.00, 1992-08 , 1466.00, 1992-10 , 1467.00, 1992-12
1992-02-04 Tu, 1460.00, 1992-02 , 1461.00, 1992-03 , 1473.00, 1992-04 , 1478.00, 1992-06 , 1474.00, 1992-08 , 1478.00, 1992-10 , 1482.00, 1992-12
1992-02-03 Mo, 1439.00, 1992-02 , 1439.00, 1992-03 , 1443.00, 1992-04 , 1443.00, 1992-06 , 1447.00, 1992-08 , 1450.00, 1992-10 , 1451.00, 1992-12
1992-01-31 Fr, 1415.00, 1992-02 , 1415.00, 1992-03 , 1417.00, 1992-04 , 1423.00, 1992-06 , 1424.00, 1992-08 , 1423.00, 1992-10 , 1428.00, 1992-12
1992-01-30 Th, 1425.00, 1992-02 , 1424.00, 1992-03 , 1426.00, 1992-04 , 1439.00, 1992-06 , 1444.00, 1992-08 , 1445.00, 1992-10 , 1445.00, 1992-12
1992-01-29 We, 1435.00, 1992-01 , 1405.00, 1992-02 , 1409.00, 1992-04 , 1418.00, 1992-06 , 1418.00, 1992-08 , 1426.00, 1992-10 , 1422.00, 1992-12
1992-01-28 Tu, 1416.00, 1992-01 , 1420.00, 1992-02 , 1427.00, 1992-04 , 1435.00, 1992-06 , 1432.00, 1992-08 , 1433.00, 1992-10 , 1439.00, 1992-12
1992-01-27 Mo, 1375.00, 1992-01 , 1394.00, 1992-02 , 1408.00, 1992-04 , 1412.00, 1992-06 , 1415.00, 1992-08 , 1416.00, 1992-10 , 1417.00, 1992-12
1992-01-24 Fr, 1378.00, 1992-01 , 1385.00, 1992-02 , 1390.00, 1992-04 , 1402.00, 1992-06 , 1405.00, 1992-08 , 1406.00, 1992-10 , 1412.00, 1992-12
1992-01-23 Th, 1380.00, 1992-01 , 1381.00, 1992-02 , 1383.00, 1992-04 , 1389.00, 1992-06 , 1397.00, 1992-08 , 1406.00, 1992-10 , 1408.00, 1992-12
1992-01-22 We, 1364.00, 1992-01 , 1367.00, 1992-02 , 1372.00, 1992-04 , 1376.00, 1992-06 , 1388.00, 1992-08 , 1388.00, 1992-10 , 1389.00, 1992-12
1992-01-21 Tu, 1374.00, 1992-01 , 1368.00, 1992-02 , 1379.00, 1992-04 , 1383.00, 1992-06 , 1386.00, 1992-08 , 1390.00, 1992-10 , 1394.00, 1992-12
1992-01-20 Mo, 1360.00, 1992-01 , 1377.00, 1992-02 , 1385.00, 1992-04 , 1387.00, 1992-06 , 1394.00, 1992-08 , 1392.00, 1992-10 , 1394.00, 1992-12
1992-01-17 Fr, 1407.00, 1992-01 , 1418.00, 1992-02 , 1425.00, 1992-04 , 1433.00, 1992-06 , 1436.00, 1992-08 , 1445.00, 1992-10 , 1443.00, 1992-12
1992-01-16 Th, 1400.00, 1992-01 , 1403.00, 1992-02 , 1411.00, 1992-04 , 1429.00, 1992-06 , 1422.00, 1992-08 , 1431.00, 1992-10 , 1433.00, 1992-12
1992-01-15 We, na, , na, , na, , na, , na, , na, , na,
1992-01-14 Tu, 1370.00, 1992-01 , 1366.00, 1992-02 , 1372.00, 1992-04 , 1382.00, 1992-06 , 1386.00, 1992-08 , 1391.00, 1992-10 , 1395.00, 1992-12
1992-01-13 Mo, 1379.00, 1992-01 , 1381.00, 1992-02 , 1397.00, 1992-04 , 1406.00, 1992-06 , 1408.00, 1992-08 , 1408.00, 1992-10 , 1409.00, 1992-12
1992-01-10 Fr, 1395.00, 1992-01 , 1409.00, 1992-02 , 1425.00, 1992-04 , 1424.00, 1992-06 , 1429.00, 1992-08 , 1434.00, 1992-10 , 1437.00, 1992-12
1992-01-09 Th, 1352.00, 1992-01 , 1352.00, 1992-02 , 1368.00, 1992-04 , 1368.00, 1992-06 , 1366.00, 1992-08 , 1377.00, 1992-10 , 1387.00, 1992-12
1992-01-08 We, 1339.00, 1992-01 , 1340.00, 1992-02 , 1356.00, 1992-04 , 1364.00, 1992-06 , 1364.00, 1992-08 , 1372.00, 1992-10 , 1378.00, 1992-12
1992-01-07 Tu, 1301.00, 1992-01 , 1304.00, 1992-02 , 1324.00, 1992-04 , 1327.00, 1992-06 , 1327.00, 1992-08 , 1332.00, 1992-10 , 1337.00, 1992-12
1992-01-06 Mo, 1324.00, 1992-01 , 1332.00, 1992-02 , 1336.00, 1992-04 , 1340.00, 1992-06 , 1352.00, 1992-08 , 1361.00, 1992-10 , 1369.00, 1992-12
|