|
|
|
|
| | TOCOM - Tokyo Commodity Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Silver. Silver. Jp Yen per 10 grams. Minimum Price Fluctuation: JPY 0.1 per 10 grams. Standard: Fine silver of minimum 99.99% purity. Contract Unit: 60 kg. Delivery Unit: 60 kg. First listed: Jan 26 1984.
Column ( 1) Silver - Nearest contract maturity 1.
Nearest maturity
. Number of observations : 4083
Column ( 2) Silver - 2nd contract maturity 2.
2nd maturity
. Number of observations : 4083
Column ( 3) Silver - 3rd contract maturity 3.
3rd maturity
. Number of observations : 4083
Column ( 4) Silver - 4th contract maturity 4.
4th maturity
. Number of observations : 4083
Column ( 5) Silver - 5th contract maturity 5.
5th maturity
. Number of observations : 4083
Column ( 6) Silver - 6th contract maturity 6.
6th maturity
. Number of observations : 4083
Column ( 7) Silver - 7th contract maturity 7.
7th maturity
. Number of observations : 1901
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 22, 7:56 pm |
| |
grpunts : Jp Yen per 10 grams.
|
Silver . Futures . Close Price
Jp Yen per 10 grams.
|
|
, Silver - Nearest contr ,, ,, ,, ,, ,, ,, ,
, act ,, Silver - 2nd contract ,, Silver - 3rd contract ,, Silver - 4th contract ,, Silver - 5th contract ,, Silver - 6th contract ,, Silver - 7th contract ,
, 121st ,, 122nd ,, 123rd ,, 124th ,, 125th ,, 126th ,, 127th ,
, Silver; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, tion ,, ,, ,, ,, ,, ,, ,
, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Aug2008,, Jan1992 to Sep1999,
,Jp Yen per 10 grams., Exp,Jp Yen per 10 grams., Exp,Jp Yen per 10 grams., Exp,Jp Yen per 10 grams., Exp,Jp Yen per 10 grams., Exp,Jp Yen per 10 grams., Exp,Jp Yen per 10 grams., Exp
, ire, ire, ire, ire, ire, ire, ire
2008-08-20 We, 467.00, 2008-08 , 467.700, 2008-10 , 472.100, 2008-12 , 468.800, 2009-02 , 470.300, 2009-04 , 471.200, 2009-06 , na,
2008-08-19 Tu, 450.900, 2008-08 , 450.00, 2008-10 , 449.300, 2008-12 , 452.500, 2009-02 , 450.300, 2009-04 , 450.300, 2009-06 , na,
2008-08-18 Mo, 463.200, 2008-08 , 465.00, 2008-10 , 471.800, 2008-12 , 466.600, 2009-02 , 470.700, 2009-04 , 465.300, 2009-06 , na,
2008-08-15 Fr, 447.300, 2008-08 , 487.300, 2008-10 , 492.600, 2008-12 , 489.00, 2009-02 , 496.500, 2009-04 , 496.800, 2009-06 , na,
2008-08-14 Th, 525.500, 2008-08 , 527.300, 2008-10 , 532.600, 2008-12 , 529.00, 2009-02 , 536.500, 2009-04 , 536.800, 2009-06 , na,
2008-08-13 We, 514.00, 2008-08 , 517.500, 2008-10 , 513.500, 2008-12 , 521.300, 2009-02 , 521.300, 2009-04 , 519.800, 2009-06 , na,
2008-08-12 Tu, 507.500, 2008-08 , 509.00, 2008-10 , 504.700, 2008-12 , 513.900, 2009-02 , 514.00, 2009-04 , 513.700, 2009-06 , na,
2008-08-11 Mo, 540.300, 2008-08 , 542.800, 2008-10 , 542.700, 2008-12 , 544.700, 2009-02 , 546.200, 2009-04 , 546.00, 2009-06 , na,
2008-08-08 Fr, 569.400, 2008-08 , 562.300, 2008-10 , 562.600, 2008-12 , 562.600, 2009-02 , 562.00, 2009-04 , 563.500, 2009-06 , na,
2008-08-07 Th, 583.700, 2008-08 , 584.00, 2008-10 , 582.800, 2008-12 , 588.600, 2009-02 , 590.00, 2009-04 , 589.800, 2009-06 , na,
2008-08-06 We, 580.500, 2008-08 , 582.00, 2008-10 , 579.500, 2008-12 , 583.200, 2009-02 , 586.600, 2009-04 , 586.500, 2009-06 , na,
2008-08-05 Tu, 584.500, 2008-08 , 586.00, 2008-10 , 585.00, 2008-12 , 582.500, 2009-02 , 585.200, 2009-04 , 586.200, 2009-06 , na,
2008-08-04 Mo, 608.800, 2008-08 , 609.00, 2008-10 , 611.800, 2008-12 , 612.00, 2009-02 , 613.500, 2009-04 , 614.00, 2009-06 , na,
2008-08-01 Fr, 614.00, 2008-08 , 613.500, 2008-10 , 613.500, 2008-12 , 613.00, 2009-02 , 611.200, 2009-04 , 612.00, 2009-06 , na,
2008-07-31 Th, 609.300, 2008-08 , 609.500, 2008-10 , 610.900, 2008-12 , 610.200, 2009-02 , 614.300, 2009-04 , 614.500, 2009-06 , na,
2008-07-30 We, 604.300, 2008-08 , 604.500, 2008-10 , 606.800, 2008-12 , 604.300, 2009-02 , 605.500, 2009-04 , 606.900, 2009-06 , na,
2008-07-29 Tu, 607.200, 2008-08 , 608.500, 2008-10 , 608.700, 2008-12 , 612.00, 2009-02 , 611.900, 2009-04 , 611.800, 2009-06 , na,
2008-07-28 Mo, 604.700, 2008-08 , 604.900, 2008-10 , 606.200, 2008-12 , 607.900, 2009-02 , 607.800, 2009-04 , 608.600, 2009-06 , na,
2008-07-25 Fr, 605.400, 2008-08 , 604.900, 2008-10 , 607.500, 2008-12 , 606.300, 2009-02 , 607.100, 2009-04 , 609.400, 2009-06 , na,
2008-07-24 Th, 604.700, 2008-08 , 600.700, 2008-10 , 606.800, 2008-12 , 610.00, 2009-02 , 611.700, 2009-04 , 610.800, 2009-06 , na,
2008-07-23 We, 619.400, 2008-08 , 620.00, 2008-10 , 620.00, 2008-12 , 616.100, 2009-02 , 617.200, 2009-04 , 618.800, 2009-06 , na,
2008-07-22 Tu, 638.00, 2008-08 , 634.00, 2008-10 , 635.400, 2008-12 , 637.00, 2009-02 , 639.300, 2009-04 , 644.400, 2009-06 , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 633.400, 2008-08 , 634.700, 2008-10 , 635.600, 2008-12 , 638.300, 2009-02 , 637.900, 2009-04 , 641.200, 2009-06 , na,
2008-07-17 Th, 638.400, 2008-08 , 638.400, 2008-10 , 641.700, 2008-12 , 641.500, 2009-02 , 641.400, 2009-04 , 643.300, 2009-06 , na,
2008-07-16 We, 635.600, 2008-08 , 635.100, 2008-10 , 638.400, 2008-12 , 631.800, 2009-02 , 635.500, 2009-04 , 636.300, 2009-06 , na,
2008-07-15 Tu, 648.700, 2008-08 , 650.400, 2008-10 , 650.100, 2008-12 , 652.400, 2009-02 , 655.00, 2009-04 , 656.600, 2009-06 , na,
2008-07-14 Mo, 643.00, 2008-08 , 642.200, 2008-10 , 644.800, 2008-12 , 643.500, 2009-02 , 645.500, 2009-04 , 645.700, 2009-06 , na,
2008-07-11 Fr, 623.700, 2008-08 , 629.00, 2008-10 , 632.00, 2008-12 , 636.00, 2009-02 , 638.400, 2009-04 , 639.900, 2009-06 , na,
2008-07-10 Th, 620.00, 2008-08 , 623.100, 2008-10 , 626.00, 2008-12 , 625.800, 2009-02 , 629.500, 2009-04 , 630.200, 2009-06 , na,
2008-07-09 We, 612.00, 2008-08 , 615.700, 2008-10 , 615.00, 2008-12 , 619.200, 2009-02 , 622.800, 2009-04 , 624.100, 2009-06 , na,
2008-07-08 Tu, 613.00, 2008-08 , 614.600, 2008-10 , 615.700, 2008-12 , 616.00, 2009-02 , 620.400, 2009-04 , 620.700, 2009-06 , na,
2008-07-07 Mo, 619.00, 2008-08 , 623.00, 2008-10 , 621.500, 2008-12 , 620.00, 2009-02 , 621.600, 2009-04 , 621.700, 2009-06 , na,
2008-07-04 Fr, 624.800, 2008-08 , 625.600, 2008-10 , 627.00, 2008-12 , 627.400, 2009-02 , 628.700, 2009-04 , 630.500, 2009-06 , na,
2008-07-03 Th, 627.100, 2008-08 , 625.600, 2008-10 , 627.900, 2008-12 , 628.800, 2009-02 , 630.300, 2009-04 , 633.500, 2009-06 , na,
2008-07-02 We, 619.100, 2008-08 , 620.00, 2008-10 , 620.00, 2008-12 , 621.900, 2009-02 , 623.00, 2009-04 , 625.600, 2009-06 , na,
2008-07-01 Tu, 596.100, 2008-08 , 597.200, 2008-10 , 596.100, 2008-12 , 597.100, 2009-02 , 601.400, 2009-04 , 603.600, 2009-06 , na,
2008-06-30 Mo, 604.500, 2008-08 , 604.800, 2008-10 , 602.700, 2008-12 , 602.00, 2009-02 , 604.100, 2009-04 , 606.700, 2009-06 , na,
2008-06-27 Fr, 595.500, 2008-08 , 593.500, 2008-10 , 595.800, 2008-12 , 599.00, 2009-02 , 599.500, 2009-04 , 599.200, 2009-06 , na,
2008-06-26 Th, 586.800, 2008-08 , 584.800, 2008-10 , 587.00, 2008-12 , 589.900, 2009-02 , 591.300, 2009-04 , 592.300, 2009-06 , na,
2008-06-25 We, 572.00, 2008-06 , 581.200, 2008-08 , 582.100, 2008-10 , 581.500, 2008-12 , 585.400, 2009-02 , 588.500, 2009-04 , na,
2008-06-24 Tu, 585.800, 2008-06 , 589.600, 2008-08 , 588.600, 2008-10 , 588.500, 2008-12 , 592.300, 2009-02 , 593.900, 2009-04 , na,
2008-06-23 Mo, 602.500, 2008-06 , 604.400, 2008-08 , 603.300, 2008-10 , 604.600, 2008-12 , 607.300, 2009-02 , 606.700, 2009-04 , na,
2008-06-20 Fr, 602.800, 2008-06 , 607.600, 2008-08 , 607.00, 2008-10 , 607.500, 2008-12 , 608.800, 2009-02 , 611.400, 2009-04 , na,
2008-06-19 Th, 601.00, 2008-06 , 599.500, 2008-08 , 601.500, 2008-10 , 599.400, 2008-12 , 599.800, 2009-02 , 602.600, 2009-04 , na,
2008-06-18 We, 591.300, 2008-06 , 593.400, 2008-08 , 597.500, 2008-10 , 599.00, 2008-12 , 602.00, 2009-02 , 602.400, 2009-04 , na,
2008-06-17 Tu, 599.800, 2008-06 , 600.500, 2008-08 , 599.100, 2008-10 , 600.500, 2008-12 , 606.900, 2009-02 , 609.00, 2009-04 , na,
2008-06-16 Mo, 577.700, 2008-06 , 577.500, 2008-08 , 578.500, 2008-10 , 582.00, 2008-12 , 581.500, 2009-02 , 580.700, 2009-04 , na,
2008-06-13 Fr, 574.800, 2008-06 , 576.500, 2008-08 , 576.500, 2008-10 , 576.00, 2008-12 , 577.900, 2009-02 , 581.700, 2009-04 , na,
2008-06-12 Th, 579.600, 2008-06 , 578.600, 2008-08 , 579.400, 2008-10 , 577.800, 2008-12 , 578.900, 2009-02 , 580.200, 2009-04 , na,
2008-06-11 We, 576.00, 2008-06 , 577.400, 2008-08 , 579.00, 2008-10 , 578.500, 2008-12 , 579.700, 2009-02 , 580.00, 2009-04 , na,
2008-06-10 Tu, 586.200, 2008-06 , 585.600, 2008-08 , 590.200, 2008-10 , 587.700, 2008-12 , 588.900, 2009-02 , 586.00, 2009-04 , na,
2008-06-09 Mo, 596.00, 2008-06 , 597.200, 2008-08 , 599.200, 2008-10 , 596.600, 2008-12 , 600.00, 2009-02 , 599.00, 2009-04 , na,
2008-06-06 Fr, 585.500, 2008-06 , 589.00, 2008-08 , 586.900, 2008-10 , 588.100, 2008-12 , 592.200, 2009-02 , 593.300, 2009-04 , na,
2008-06-05 Th, 570.200, 2008-06 , 572.00, 2008-08 , 573.600, 2008-10 , 574.200, 2008-12 , 575.300, 2009-02 , 576.600, 2009-04 , na,
2008-06-04 We, 567.100, 2008-06 , 568.00, 2008-08 , 568.400, 2008-10 , 568.400, 2008-12 , 569.400, 2009-02 , 569.500, 2009-04 , na,
2008-06-03 Tu, 569.700, 2008-06 , 569.500, 2008-08 , 572.00, 2008-10 , 573.200, 2008-12 , 573.00, 2009-02 , 574.100, 2009-04 , na,
2008-06-02 Mo, 570.500, 2008-06 , 570.500, 2008-08 , 570.500, 2008-10 , 572.00, 2008-12 , 570.00, 2009-02 , 571.00, 2009-04 , na,
2008-05-30 Fr, 570.00, 2008-06 , 569.300, 2008-08 , 567.00, 2008-10 , 568.900, 2008-12 , 566.400, 2009-02 , 569.400, 2009-04 , na,
2008-05-29 Th, 593.00, 2008-06 , 595.00, 2008-08 , 596.200, 2008-10 , 593.00, 2008-12 , 595.400, 2009-02 , 596.400, 2009-04 , na,
2008-05-28 We, 582.100, 2008-06 , 587.00, 2008-08 , 585.00, 2008-10 , 588.00, 2008-12 , 581.400, 2009-02 , 582.600, 2009-04 , na,
2008-05-27 Tu, 610.00, 2008-06 , 610.500, 2008-08 , 610.500, 2008-10 , 613.00, 2008-12 , 610.400, 2009-02 , 612.900, 2009-04 , na,
2008-05-26 Mo, 608.100, 2008-06 , 606.00, 2008-08 , 606.600, 2008-10 , 609.900, 2008-12 , 609.300, 2009-02 , 610.500, 2009-04 , na,
2008-05-23 Fr, 602.900, 2008-06 , 603.100, 2008-08 , 603.00, 2008-10 , 602.700, 2008-12 , 608.00, 2009-02 , 611.700, 2009-04 , na,
2008-05-22 Th, 604.200, 2008-06 , 602.900, 2008-08 , 602.700, 2008-10 , 606.00, 2008-12 , 601.300, 2009-02 , 603.700, 2009-04 , na,
2008-05-21 We, 587.600, 2008-06 , 592.200, 2008-08 , 591.800, 2008-10 , 591.500, 2008-12 , 593.100, 2009-02 , 594.600, 2009-04 , na,
2008-05-20 Tu, 576.100, 2008-06 , 576.300, 2008-08 , 576.700, 2008-10 , 577.800, 2008-12 , 575.500, 2009-02 , 576.400, 2009-04 , na,
2008-05-19 Mo, 574.800, 2008-06 , 579.600, 2008-08 , 580.00, 2008-10 , 580.600, 2008-12 , 581.700, 2009-02 , 582.300, 2009-04 , na,
2008-05-16 Fr, 567.00, 2008-06 , 568.300, 2008-08 , 569.00, 2008-10 , 568.400, 2008-12 , 570.500, 2009-02 , 571.900, 2009-04 , na,
2008-05-15 Th, 565.300, 2008-06 , 565.700, 2008-08 , 563.800, 2008-10 , 565.00, 2008-12 , 564.700, 2009-02 , 567.900, 2009-04 , na,
2008-05-14 We, 567.00, 2008-06 , 570.00, 2008-08 , 569.00, 2008-10 , 568.00, 2008-12 , 567.600, 2009-02 , 568.400, 2009-04 , na,
2008-05-13 Tu, 574.900, 2008-06 , 577.100, 2008-08 , 575.600, 2008-10 , 580.300, 2008-12 , 574.300, 2009-02 , 574.600, 2009-04 , na,
2008-05-12 Mo, 563.900, 2008-06 , 565.00, 2008-08 , 563.600, 2008-10 , 563.300, 2008-12 , 562.800, 2009-02 , 563.500, 2009-04 , na,
2008-05-09 Fr, 567.500, 2008-06 , 566.100, 2008-08 , 568.500, 2008-10 , 567.00, 2008-12 , 569.600, 2009-02 , 569.300, 2009-04 , na,
2008-05-08 Th, 563.500, 2008-06 , 558.100, 2008-08 , 559.800, 2008-10 , 560.00, 2008-12 , 557.300, 2009-02 , 559.400, 2009-04 , na,
2008-05-07 We, 571.500, 2008-06 , 573.700, 2008-08 , 572.200, 2008-10 , 572.500, 2008-12 , 574.100, 2009-02 , 575.600, 2009-04 , na,
2008-05-06 Tu, na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 545.400, 2008-06 , 550.300, 2008-08 , 547.700, 2008-10 , 549.700, 2008-12 , 552.400, 2009-02 , 553.00, 2009-04 , na,
2008-05-01 Th, 566.800, 2008-06 , 567.700, 2008-08 , 572.200, 2008-10 , 565.900, 2008-12 , 565.500, 2009-02 , 564.300, 2009-04 , na,
2008-04-30 We, 558.800, 2008-06 , 558.800, 2008-08 , 558.00, 2008-10 , 556.100, 2008-12 , 556.300, 2009-02 , 555.500, 2009-04 , na,
2008-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 574.800, 2008-06 , 575.100, 2008-08 , 575.800, 2008-10 , 575.100, 2008-12 , 575.00, 2009-02 , 575.700, 2009-04 , na,
2008-04-25 Fr, 562.400, 2008-06 , 564.500, 2008-08 , 564.500, 2008-10 , 558.500, 2008-12 , 560.200, 2009-02 , 560.900, 2009-04 , na,
2008-04-24 Th, 569.500, 2008-04 , 576.900, 2008-06 , 575.00, 2008-08 , 578.200, 2008-10 , 573.00, 2008-12 , 572.100, 2009-02 , na,
2008-04-23 We, 590.500, 2008-04 , 592.00, 2008-06 , 590.00, 2008-08 , 593.100, 2008-10 , 593.700, 2008-12 , 594.100, 2009-02 , na,
2008-04-22 Tu, 583.00, 2008-04 , 584.00, 2008-06 , 580.900, 2008-08 , 587.300, 2008-10 , 588.300, 2008-12 , 588.100, 2009-02 , na,
2008-04-21 Mo, 602.00, 2008-04 , 600.00, 2008-06 , 599.500, 2008-08 , 602.600, 2008-10 , 600.500, 2008-12 , 599.400, 2009-02 , na,
2008-04-18 Fr, 610.00, 2008-04 , 608.00, 2008-06 , 608.900, 2008-08 , 610.00, 2008-10 , 611.500, 2008-12 , 612.900, 2009-02 , na,
2008-04-17 Th, 610.500, 2008-04 , 611.800, 2008-06 , 610.500, 2008-08 , 606.500, 2008-10 , 609.300, 2008-12 , 613.900, 2009-02 , na,
2008-04-16 We, 589.500, 2008-04 , 588.200, 2008-06 , 587.500, 2008-08 , 587.700, 2008-10 , 589.100, 2008-12 , 591.200, 2009-02 , na,
2008-04-15 Tu, 587.500, 2008-04 , 582.800, 2008-06 , 584.200, 2008-08 , 581.100, 2008-10 , 584.900, 2008-12 , 584.100, 2009-02 , na,
2008-04-14 Mo, 568.300, 2008-04 , 570.00, 2008-06 , 571.700, 2008-08 , 568.200, 2008-10 , 568.500, 2008-12 , 566.600, 2009-02 , na,
2008-04-11 Fr, 591.600, 2008-04 , 588.00, 2008-06 , 591.600, 2008-08 , 589.500, 2008-10 , 589.500, 2008-12 , 592.900, 2009-02 , na,
2008-04-10 Th, 596.00, 2008-04 , 595.500, 2008-06 , 596.00, 2008-08 , 596.00, 2008-10 , 596.900, 2008-12 , 596.600, 2009-02 , na,
2008-04-09 We, 589.800, 2008-04 , 581.00, 2008-06 , 577.300, 2008-08 , 577.200, 2008-10 , 579.500, 2008-12 , 578.300, 2009-02 , na,
2008-04-08 Tu, 596.200, 2008-04 , 595.00, 2008-06 , 600.00, 2008-08 , 595.200, 2008-10 , 594.100, 2008-12 , 596.500, 2009-02 , na,
2008-04-07 Mo, 588.700, 2008-04 , 594.100, 2008-06 , 595.200, 2008-08 , 590.800, 2008-10 , 591.200, 2008-12 , 594.400, 2009-02 , na,
2008-04-04 Fr, 577.00, 2008-04 , 577.00, 2008-06 , 578.700, 2008-08 , 578.00, 2008-10 , 577.00, 2008-12 , 577.500, 2009-02 , na,
2008-04-03 Th, 575.700, 2008-04 , 575.100, 2008-06 , 577.700, 2008-08 , 575.400, 2008-10 , 571.500, 2008-12 , 572.500, 2009-02 , na,
2008-04-02 We, 557.00, 2008-04 , 560.00, 2008-06 , 559.800, 2008-08 , 557.200, 2008-10 , 558.700, 2008-12 , 559.300, 2009-02 , na,
2008-04-01 Tu, 544.500, 2008-04 , 561.800, 2008-06 , 539.900, 2008-08 , 543.600, 2008-10 , 545.00, 2008-12 , 545.400, 2009-02 , na,
2008-03-31 Mo, 577.900, 2008-04 , 578.100, 2008-06 , 576.800, 2008-08 , 579.600, 2008-10 , 581.400, 2008-12 , 579.900, 2009-02 , na,
2008-03-28 Fr, 588.400, 2008-04 , 591.00, 2008-06 , 596.400, 2008-08 , 589.800, 2008-10 , 591.300, 2008-12 , 589.300, 2009-02 , na,
2008-03-27 Th, 590.300, 2008-04 , 590.800, 2008-06 , 588.500, 2008-08 , 590.600, 2008-10 , 588.00, 2008-12 , 586.900, 2009-02 , na,
2008-03-26 We, 578.500, 2008-04 , 578.900, 2008-06 , 579.500, 2008-08 , 581.300, 2008-10 , 579.700, 2008-12 , 579.00, 2009-02 , na,
2008-03-25 Tu, 569.400, 2008-04 , 568.400, 2008-06 , 570.900, 2008-08 , 568.800, 2008-10 , 572.900, 2008-12 , 574.500, 2009-02 , na,
2008-03-24 Mo, 554.500, 2008-04 , 559.00, 2008-06 , 556.600, 2008-08 , 561.00, 2008-10 , 559.100, 2008-12 , 559.00, 2009-02 , na,
2008-03-21 Fr, 557.500, 2008-04 , 599.00, 2008-06 , 596.600, 2008-08 , 601.00, 2008-10 , 599.100, 2008-12 , 595.600, 2009-02 , na,
2008-03-20 Th, na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 637.300, 2008-04 , 639.00, 2008-06 , 636.600, 2008-08 , 641.00, 2008-10 , 639.100, 2008-12 , 635.600, 2009-02 , na,
2008-03-18 Tu, 631.300, 2008-04 , 630.100, 2008-06 , 632.00, 2008-08 , 634.200, 2008-10 , 632.00, 2008-12 , 632.900, 2009-02 , na,
2008-03-17 Mo, 666.300, 2008-04 , 666.100, 2008-06 , 664.400, 2008-08 , 667.800, 2008-10 , 665.00, 2008-12 , 667.400, 2009-02 , na,
2008-03-14 Fr, 671.100, 2008-04 , 669.300, 2008-06 , 672.00, 2008-08 , 672.00, 2008-10 , 673.300, 2008-12 , 672.00, 2009-02 , na,
2008-03-13 Th, 660.500, 2008-04 , 660.700, 2008-06 , 659.500, 2008-08 , 653.800, 2008-10 , 660.00, 2008-12 , 661.900, 2009-02 , na,
2008-03-12 We, 653.100, 2008-04 , 653.300, 2008-06 , 655.500, 2008-08 , 657.00, 2008-10 , 649.500, 2008-12 , 649.200, 2009-02 , na,
2008-03-11 Tu, 648.800, 2008-04 , 649.800, 2008-06 , 649.00, 2008-08 , 647.200, 2008-10 , 650.200, 2008-12 , 652.00, 2009-02 , na,
2008-03-10 Mo, 671.500, 2008-04 , 672.00, 2008-06 , 671.500, 2008-08 , 670.200, 2008-10 , 675.600, 2008-12 , 674.800, 2009-02 , na,
2008-03-07 Fr, 671.00, 2008-04 , 670.100, 2008-06 , 670.500, 2008-08 , 670.00, 2008-10 , 666.500, 2008-12 , 664.500, 2009-02 , na,
2008-03-06 Th, 707.500, 2008-04 , 703.100, 2008-06 , 701.00, 2008-08 , 700.00, 2008-10 , 700.00, 2008-12 , 700.00, 2009-02 , na,
2008-03-05 We, 658.00, 2008-04 , 663.100, 2008-06 , 661.00, 2008-08 , 660.00, 2008-10 , 660.00, 2008-12 , 660.00, 2009-02 , na,
2008-03-04 Tu, 680.00, 2008-04 , 676.400, 2008-06 , 677.00, 2008-08 , 679.500, 2008-10 , 677.300, 2008-12 , 679.00, 2009-02 , na,
2008-03-03 Mo, 667.00, 2008-04 , 667.500, 2008-06 , 670.700, 2008-08 , 670.200, 2008-10 , 667.200, 2008-12 , 668.300, 2009-02 , na,
2008-02-29 Fr, 675.500, 2008-04 , 673.700, 2008-06 , 674.800, 2008-08 , 673.500, 2008-10 , 672.00, 2008-12 , 673.500, 2009-02 , na,
2008-02-28 Th, 660.00, 2008-04 , 662.500, 2008-06 , 660.00, 2008-08 , 658.800, 2008-10 , 661.100, 2008-12 , 661.500, 2009-02 , na,
2008-02-27 We, 666.300, 2008-04 , 667.900, 2008-06 , 668.700, 2008-08 , 666.500, 2008-10 , 666.400, 2008-12 , 668.800, 2009-02 , na,
2008-02-26 Tu, 629.300, 2008-02 , 630.00, 2008-04 , 629.00, 2008-06 , 628.700, 2008-08 , 626.500, 2008-10 , 626.400, 2008-12 , na,
2008-02-25 Mo, 630.00, 2008-02 , 630.900, 2008-04 , 631.300, 2008-06 , 631.500, 2008-08 , 629.300, 2008-10 , 629.100, 2008-12 , na,
2008-02-22 Fr, 624.00, 2008-02 , 624.500, 2008-04 , 624.500, 2008-06 , 624.500, 2008-08 , 621.100, 2008-10 , 621.800, 2008-12 , na,
2008-02-21 Th, 624.500, 2008-02 , 624.500, 2008-04 , 625.500, 2008-06 , 626.900, 2008-08 , 624.400, 2008-10 , 626.400, 2008-12 , na,
2008-02-20 We, 613.00, 2008-02 , 611.00, 2008-04 , 610.00, 2008-06 , 611.500, 2008-08 , 609.400, 2008-10 , 609.800, 2008-12 , na,
2008-02-19 Tu, 601.500, 2008-02 , 599.900, 2008-04 , 599.500, 2008-06 , 602.400, 2008-08 , 600.500, 2008-10 , 601.800, 2008-12 , na,
2008-02-18 Mo, 597.00, 2008-02 , 594.800, 2008-04 , 595.700, 2008-06 , 599.300, 2008-08 , 596.400, 2008-10 , 596.800, 2008-12 , na,
2008-02-15 Fr, 602.100, 2008-02 , 604.800, 2008-04 , 605.700, 2008-06 , 605.400, 2008-08 , 606.00, 2008-10 , 604.600, 2008-12 , na,
2008-02-14 Th, 611.00, 2008-02 , 610.500, 2008-04 , 609.800, 2008-06 , 610.00, 2008-08 , 609.800, 2008-10 , 611.800, 2008-12 , na,
2008-02-13 We, 590.100, 2008-02 , 586.00, 2008-04 , 591.00, 2008-06 , 589.500, 2008-08 , 586.500, 2008-10 , 586.100, 2008-12 , na,
2008-02-12 Tu, 607.300, 2008-02 , 608.00, 2008-04 , 609.00, 2008-06 , 609.500, 2008-08 , 609.200, 2008-10 , 608.900, 2008-12 , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, 586.00, 2008-02 , 586.00, 2008-04 , 586.00, 2008-06 , 586.00, 2008-08 , 589.00, 2008-10 , 589.600, 2008-12 , na,
2008-02-07 Th, 573.500, 2008-02 , 573.00, 2008-04 , 573.500, 2008-06 , 572.800, 2008-08 , 573.00, 2008-10 , 573.00, 2008-12 , na,
2008-02-06 We, 565.00, 2008-02 , 565.100, 2008-04 , 563.200, 2008-06 , 560.600, 2008-08 , 561.600, 2008-10 , 559.600, 2008-12 , na,
2008-02-05 Tu, 573.100, 2008-02 , 575.700, 2008-04 , 575.200, 2008-06 , 575.900, 2008-08 , 572.600, 2008-10 , 573.100, 2008-12 , na,
2008-02-04 Mo, 579.500, 2008-02 , 578.300, 2008-04 , 579.200, 2008-06 , 579.400, 2008-08 , 579.500, 2008-10 , 582.00, 2008-12 , na,
2008-02-01 Fr, 582.00, 2008-02 , 582.700, 2008-04 , 581.700, 2008-06 , 580.500, 2008-08 , 580.800, 2008-10 , 582.300, 2008-12 , na,
2008-01-31 Th, 577.600, 2008-02 , 577.500, 2008-04 , 578.500, 2008-06 , 578.700, 2008-08 , 579.100, 2008-10 , 579.300, 2008-12 , na,
2008-01-30 We, 576.00, 2008-02 , 574.900, 2008-04 , 575.100, 2008-06 , 572.500, 2008-08 , 574.500, 2008-10 , 573.00, 2008-12 , na,
2008-01-29 Tu, 575.500, 2008-02 , 574.500, 2008-04 , 575.500, 2008-06 , 572.400, 2008-08 , 572.00, 2008-10 , 569.500, 2008-12 , na,
2008-01-28 Mo, 565.500, 2008-02 , 565.300, 2008-04 , 566.00, 2008-06 , 567.500, 2008-08 , 567.00, 2008-10 , 566.400, 2008-12 , na,
2008-01-25 Fr, 572.00, 2008-02 , 570.00, 2008-04 , 572.400, 2008-06 , 570.500, 2008-08 , 574.900, 2008-10 , 573.100, 2008-12 , na,
2008-01-24 Th, 551.900, 2008-02 , 551.500, 2008-04 , 551.700, 2008-06 , 552.00, 2008-08 , 552.900, 2008-10 , 551.100, 2008-12 , na,
2008-01-23 We, 550.00, 2008-02 , 549.600, 2008-04 , 550.00, 2008-06 , 550.800, 2008-08 , 552.00, 2008-10 , 553.300, 2008-12 , na,
2008-01-22 Tu, 533.00, 2008-02 , 526.300, 2008-04 , 535.00, 2008-06 , 527.300, 2008-08 , 525.900, 2008-10 , 531.100, 2008-12 , na,
2008-01-21 Mo, 554.700, 2008-02 , 548.300, 2008-04 , 557.00, 2008-06 , 549.300, 2008-08 , 547.900, 2008-10 , 546.500, 2008-12 , na,
2008-01-18 Fr, 546.100, 2008-02 , 544.100, 2008-04 , 544.600, 2008-06 , 548.300, 2008-08 , 547.900, 2008-10 , 549.00, 2008-12 , na,
2008-01-17 Th, 548.200, 2008-02 , 547.500, 2008-04 , 548.500, 2008-06 , 551.00, 2008-08 , 550.200, 2008-10 , 548.900, 2008-12 , na,
2008-01-16 We, 548.700, 2008-02 , 552.500, 2008-04 , 551.200, 2008-06 , 549.00, 2008-08 , 549.00, 2008-10 , 549.800, 2008-12 , na,
2008-01-15 Tu, 574.500, 2008-02 , 574.500, 2008-04 , 573.200, 2008-06 , 571.00, 2008-08 , 571.00, 2008-10 , 571.800, 2008-12 , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 571.700, 2008-02 , 572.100, 2008-04 , 572.00, 2008-06 , 573.00, 2008-08 , 574.300, 2008-10 , 574.200, 2008-12 , na,
2008-01-10 Th, 557.00, 2008-02 , 550.100, 2008-04 , 554.500, 2008-06 , 553.00, 2008-08 , 552.300, 2008-10 , 552.500, 2008-12 , na,
2008-01-09 We, 563.00, 2008-02 , 561.800, 2008-04 , 561.100, 2008-06 , 564.400, 2008-08 , 563.300, 2008-10 , 563.600, 2008-12 , na,
2008-01-08 Tu, 540.00, 2008-02 , 540.500, 2008-04 , 539.100, 2008-06 , 542.400, 2008-08 , 545.00, 2008-10 , 545.400, 2008-12 , na,
2008-01-07 Mo, 537.100, 2008-02 , 538.00, 2008-04 , 536.500, 2008-06 , 537.400, 2008-08 , 537.900, 2008-10 , 537.400, 2008-12 , na,
2008-01-04 Fr, 543.900, 2008-02 , 542.500, 2008-04 , 543.500, 2008-06 , 543.800, 2008-08 , 542.900, 2008-10 , 543.00, 2008-12 , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 539.500, 2008-02 , 539.800, 2008-04 , 539.500, 2008-06 , 539.600, 2008-08 , 540.200, 2008-10 , 541.00, 2008-12 , na,
2007-12-27 Th, 542.200, 2008-02 , 542.500, 2008-04 , 543.00, 2008-06 , 542.00, 2008-08 , 542.700, 2008-10 , 544.100, 2008-12 , na,
2007-12-26 We, 533.900, 2008-02 , 535.100, 2008-04 , 535.700, 2008-06 , 536.800, 2008-08 , 537.900, 2008-10 , 537.700, 2008-12 , na,
2007-12-25 Tu, 532.500, 2008-02 , 532.100, 2008-04 , 532.100, 2008-06 , 533.500, 2008-08 , 533.700, 2008-10 , 534.200, 2008-12 , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 520.300, 2008-02 , 520.00, 2008-04 , 520.00, 2008-06 , 520.100, 2008-08 , 520.400, 2008-10 , 520.200, 2008-12 , na,
2007-12-20 Th, 516.200, 2008-02 , 516.900, 2008-04 , 515.300, 2008-06 , 517.400, 2008-08 , 514.800, 2008-10 , 516.800, 2008-12 , na,
2007-12-19 We, 514.200, 2008-02 , 514.500, 2008-04 , 514.500, 2008-06 , 515.00, 2008-08 , 515.200, 2008-10 , 515.900, 2008-12 , na,
2007-12-18 Tu, 505.00, 2007-12 , 507.600, 2008-02 , 506.500, 2008-04 , 506.500, 2008-06 , 506.700, 2008-08 , 507.600, 2008-10 , na,
2007-12-17 Mo, 508.600, 2007-12 , 508.500, 2008-02 , 509.00, 2008-04 , 507.200, 2008-06 , 507.600, 2008-08 , 508.00, 2008-10 , na,
2007-12-14 Fr, 517.300, 2007-12 , 516.200, 2008-02 , 516.100, 2008-04 , 517.00, 2008-06 , 516.900, 2008-08 , 518.00, 2008-10 , na,
2007-12-13 Th, 529.500, 2007-12 , 527.800, 2008-02 , 529.00, 2008-04 , 529.00, 2008-06 , 530.900, 2008-08 , 530.500, 2008-10 , na,
2007-12-12 We, 521.600, 2007-12 , 517.900, 2008-02 , 522.00, 2008-04 , 523.200, 2008-06 , 523.900, 2008-08 , 524.400, 2008-10 , na,
2007-12-11 Tu, 529.900, 2007-12 , 528.100, 2008-02 , 528.800, 2008-04 , 530.00, 2008-06 , 530.100, 2008-08 , 531.100, 2008-10 , na,
2007-12-10 Mo, 519.900, 2007-12 , 519.500, 2008-02 , 518.900, 2008-04 , 519.500, 2008-06 , 520.700, 2008-08 , 520.700, 2008-10 , na,
2007-12-07 Fr, 523.00, 2007-12 , 519.500, 2008-02 , 518.200, 2008-04 , 518.900, 2008-06 , 520.00, 2008-08 , 520.700, 2008-10 , na,
2007-12-06 Th, 514.400, 2007-12 , 511.300, 2008-02 , 509.900, 2008-04 , 510.500, 2008-06 , 511.600, 2008-08 , 512.400, 2008-10 , na,
2007-12-05 We, 518.400, 2007-12 , 514.300, 2008-02 , 515.00, 2008-04 , 514.500, 2008-06 , 514.400, 2008-08 , 514.500, 2008-10 , na,
2007-12-04 Tu, 507.500, 2007-12 , 502.200, 2008-02 , 502.300, 2008-04 , 503.500, 2008-06 , 504.100, 2008-08 , 505.700, 2008-10 , na,
2007-12-03 Mo, 505.00, 2007-12 , 503.00, 2008-02 , 504.00, 2008-04 , 502.500, 2008-06 , 502.800, 2008-08 , 504.400, 2008-10 , na,
2007-11-30 Fr, 511.00, 2007-12 , 507.00, 2008-02 , 506.900, 2008-04 , 508.300, 2008-06 , 508.500, 2008-08 , 509.500, 2008-10 , na,
2007-11-29 Th, 518.500, 2007-12 , 514.900, 2008-02 , 514.900, 2008-04 , 515.00, 2008-06 , 516.600, 2008-08 , 516.800, 2008-10 , na,
2007-11-28 We, 505.900, 2007-12 , 502.900, 2008-02 , 502.500, 2008-04 , 502.00, 2008-06 , 502.500, 2008-08 , 503.600, 2008-10 , na,
2007-11-27 Tu, 522.800, 2007-12 , 520.00, 2008-02 , 519.500, 2008-04 , 518.900, 2008-06 , 518.100, 2008-08 , 518.00, 2008-10 , na,
2007-11-26 Mo, 525.500, 2007-12 , 525.00, 2008-02 , 521.00, 2008-04 , 521.00, 2008-06 , 519.00, 2008-08 , 518.800, 2008-10 , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 512.800, 2007-12 , 514.00, 2008-02 , 512.100, 2008-04 , 513.700, 2008-06 , 513.700, 2008-08 , 512.200, 2008-10 , na,
2007-11-21 We, 522.500, 2007-12 , 521.500, 2008-02 , 521.600, 2008-04 , 519.300, 2008-06 , 517.600, 2008-08 , 517.900, 2008-10 , na,
2007-11-20 Tu, 509.500, 2007-12 , 508.900, 2008-02 , 509.500, 2008-04 , 506.900, 2008-06 , 507.300, 2008-08 , 508.100, 2008-10 , na,
2007-11-19 Mo, 522.00, 2007-12 , 521.500, 2008-02 , 518.800, 2008-04 , 518.500, 2008-06 , 518.500, 2008-08 , 520.300, 2008-10 , na,
2007-11-16 Fr, 522.00, 2007-12 , 521.600, 2008-02 , 522.500, 2008-04 , 522.400, 2008-06 , 522.400, 2008-08 , 523.00, 2008-10 , na,
2007-11-15 Th, 543.800, 2007-12 , 539.600, 2008-02 , 540.500, 2008-04 , 540.400, 2008-06 , 540.400, 2008-08 , 541.00, 2008-10 , na,
2007-11-14 We, 532.900, 2007-12 , 530.00, 2008-02 , 529.500, 2008-04 , 531.700, 2008-06 , 533.300, 2008-08 , 536.200, 2008-10 , na,
2007-11-13 Tu, 528.100, 2007-12 , 525.500, 2008-02 , 525.800, 2008-04 , 525.400, 2008-06 , 526.100, 2008-08 , 526.300, 2008-10 , na,
2007-11-12 Mo, 539.600, 2007-12 , 541.300, 2008-02 , 542.300, 2008-04 , 543.800, 2008-06 , 544.100, 2008-08 , 542.100, 2008-10 , na,
2007-11-09 Fr, 563.300, 2007-12 , 559.300, 2008-02 , 560.300, 2008-04 , 561.800, 2008-06 , 562.100, 2008-08 , 560.100, 2008-10 , na,
2007-11-08 Th, 554.900, 2007-12 , 551.00, 2008-02 , 553.500, 2008-04 , 555.400, 2008-06 , 554.400, 2008-08 , 553.900, 2008-10 , na,
2007-11-07 We, 581.800, 2007-12 , 562.100, 2008-02 , 561.00, 2008-04 , 564.800, 2008-06 , 563.800, 2008-08 , 564.100, 2008-10 , na,
2007-11-06 Tu, 543.100, 2007-12 , 544.100, 2008-02 , 543.00, 2008-04 , 546.800, 2008-06 , 545.800, 2008-08 , 546.100, 2008-10 , na,
2007-11-05 Mo, 535.900, 2007-12 , 537.00, 2008-02 , 534.900, 2008-04 , 537.100, 2008-06 , 536.700, 2008-08 , 536.800, 2008-10 , na,
2007-11-02 Fr, 524.200, 2007-12 , 523.100, 2008-02 , 522.300, 2008-04 , 522.600, 2008-06 , 522.400, 2008-08 , 523.300, 2008-10 , na,
2007-11-01 Th, 538.500, 2007-12 , 538.300, 2008-02 , 537.700, 2008-04 , 538.200, 2008-06 , 539.00, 2008-08 , 540.700, 2008-10 , na,
2007-10-31 We, 523.300, 2007-12 , 522.600, 2008-02 , 524.00, 2008-04 , 525.200, 2008-06 , 525.00, 2008-08 , 525.700, 2008-10 , na,
2007-10-30 Tu, 529.00, 2007-12 , 527.400, 2008-02 , 528.00, 2008-04 , 527.600, 2008-06 , 529.400, 2008-08 , 531.200, 2008-10 , na,
2007-10-29 Mo, 526.800, 2007-12 , 528.200, 2008-02 , 527.800, 2008-04 , 528.600, 2008-06 , 530.00, 2008-08 , 530.700, 2008-10 , na,
2007-10-26 Fr, 510.600, 2007-10 , 516.400, 2007-12 , 514.500, 2008-02 , 516.800, 2008-04 , 518.300, 2008-06 , 518.100, 2008-08 , na,
2007-10-25 Th, 499.400, 2007-10 , 499.00, 2007-12 , 498.700, 2008-02 , 498.800, 2008-04 , 500.300, 2008-06 , 500.100, 2008-08 , na,
2007-10-24 We, 499.800, 2007-10 , 499.500, 2007-12 , 499.400, 2008-02 , 499.900, 2008-04 , 498.900, 2008-06 , 499.500, 2008-08 , na,
2007-10-23 Tu, 499.200, 2007-10 , 497.800, 2007-12 , 498.800, 2008-02 , 499.200, 2008-04 , 500.00, 2008-06 , 500.900, 2008-08 , na,
2007-10-22 Mo, 494.500, 2007-10 , 497.500, 2007-12 , 495.500, 2008-02 , 496.200, 2008-04 , 496.500, 2008-06 , 497.200, 2008-08 , na,
2007-10-19 Fr, 512.500, 2007-10 , 512.00, 2007-12 , 511.700, 2008-02 , 512.500, 2008-04 , 511.700, 2008-06 , 512.900, 2008-08 , na,
2007-10-18 Th, 510.00, 2007-10 , 512.500, 2007-12 , 513.500, 2008-02 , 514.500, 2008-04 , 515.500, 2008-06 , 515.900, 2008-08 , na,
2007-10-17 We, 509.00, 2007-10 , 505.700, 2007-12 , 505.00, 2008-02 , 506.400, 2008-04 , 508.200, 2008-06 , 509.400, 2008-08 , na,
2007-10-16 Tu, 522.300, 2007-10 , 523.00, 2007-12 , 523.00, 2008-02 , 522.800, 2008-04 , 525.500, 2008-06 , 527.400, 2008-08 , na,
2007-10-15 Mo, 523.700, 2007-10 , 523.100, 2007-12 , 524.800, 2008-02 , 526.400, 2008-04 , 527.800, 2008-06 , 529.500, 2008-08 , na,
2007-10-12 Fr, 517.500, 2007-10 , 517.500, 2007-12 , 517.900, 2008-02 , 518.300, 2008-04 , 518.900, 2008-06 , 520.400, 2008-08 , na,
2007-10-11 Th, 511.900, 2007-10 , 513.900, 2007-12 , 515.00, 2008-02 , 514.100, 2008-04 , 516.00, 2008-06 , 517.900, 2008-08 , na,
2007-10-10 We, 510.00, 2007-10 , 510.700, 2007-12 , 510.500, 2008-02 , 510.600, 2008-04 , 512.500, 2008-06 , 513.300, 2008-08 , na,
2007-10-09 Tu, 496.600, 2007-10 , 497.500, 2007-12 , 497.200, 2008-02 , 497.300, 2008-04 , 499.900, 2008-06 , 500.00, 2008-08 , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 500.00, 2007-10 , 501.400, 2007-12 , 502.400, 2008-02 , 504.00, 2008-04 , 504.100, 2008-06 , 504.800, 2008-08 , na,
2007-10-04 Th, 498.700, 2007-10 , 493.500, 2007-12 , 493.00, 2008-02 , 495.100, 2008-04 , 496.600, 2008-06 , 498.600, 2008-08 , na,
2007-10-03 We, 498.900, 2007-10 , 496.700, 2007-12 , 497.100, 2008-02 , 499.500, 2008-04 , 501.300, 2008-06 , 503.400, 2008-08 , na,
2007-10-02 Tu, 501.800, 2007-10 , 499.00, 2007-12 , 499.500, 2008-02 , 499.700, 2008-04 , 499.00, 2008-06 , 500.300, 2008-08 , na,
2007-10-01 Mo, 511.500, 2007-10 , 512.500, 2007-12 , 512.500, 2008-02 , 512.800, 2008-04 , 512.900, 2008-06 , 514.400, 2008-08 , na,
2007-09-28 Fr, 502.400, 2007-10 , 502.600, 2007-12 , 503.800, 2008-02 , 503.900, 2008-04 , 505.700, 2008-06 , 506.800, 2008-08 , na,
2007-09-27 Th, 495.500, 2007-10 , 498.800, 2007-12 , 499.00, 2008-02 , 500.300, 2008-04 , 501.300, 2008-06 , 502.00, 2008-08 , na,
2007-09-26 We, 496.300, 2007-10 , 497.100, 2007-12 , 498.800, 2008-02 , 499.500, 2008-04 , 499.300, 2008-06 , 499.700, 2008-08 , na,
2007-09-25 Tu, 494.900, 2007-10 , 493.500, 2007-12 , 495.200, 2008-02 , 495.100, 2008-04 , 494.900, 2008-06 , 495.600, 2008-08 , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 493.900, 2007-10 , 500.00, 2007-12 , 499.600, 2008-02 , 501.600, 2008-04 , 503.00, 2008-06 , 504.800, 2008-08 , na,
2007-09-20 Th, 482.200, 2007-10 , 484.300, 2007-12 , 483.600, 2008-02 , 485.700, 2008-04 , 487.100, 2008-06 , 489.00, 2008-08 , na,
2007-09-19 We, 484.800, 2007-10 , 485.200, 2007-12 , 486.300, 2008-02 , 486.300, 2008-04 , 488.100, 2008-06 , 489.300, 2008-08 , na,
2007-09-18 Tu, 470.500, 2007-10 , 471.00, 2007-12 , 472.00, 2008-02 , 472.400, 2008-04 , 473.800, 2008-06 , 474.200, 2008-08 , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 461.00, 2007-10 , 463.800, 2007-12 , 462.800, 2008-02 , 464.100, 2008-04 , 463.800, 2008-06 , 464.300, 2008-08 , na,
2007-09-13 Th, 463.200, 2007-10 , 463.500, 2007-12 , 464.00, 2008-02 , 464.400, 2008-04 , 463.900, 2008-06 , 464.700, 2008-08 , na,
2007-09-12 We, 467.200, 2007-10 , 467.500, 2007-12 , 467.200, 2008-02 , 467.300, 2008-04 , 469.200, 2008-06 , 469.300, 2008-08 , na,
2007-09-11 Tu, 459.00, 2007-10 , 459.500, 2007-12 , 459.800, 2008-02 , 459.800, 2008-04 , 460.900, 2008-06 , 461.300, 2008-08 , na,
2007-09-10 Mo, 457.100, 2007-10 , 456.500, 2007-12 , 457.300, 2008-02 , 457.800, 2008-04 , 458.600, 2008-06 , 459.100, 2008-08 , na,
2007-09-07 Fr, 460.700, 2007-10 , 461.200, 2007-12 , 461.900, 2008-02 , 462.00, 2008-04 , 462.300, 2008-06 , 462.300, 2008-08 , na,
2007-09-06 Th, 455.100, 2007-10 , 455.700, 2007-12 , 454.400, 2008-02 , 455.100, 2008-04 , 455.200, 2008-06 , 456.400, 2008-08 , na,
2007-09-05 We, 457.300, 2007-10 , 460.800, 2007-12 , 457.300, 2008-02 , 457.300, 2008-04 , 457.400, 2008-06 , 458.400, 2008-08 , na,
2007-09-04 Tu, 449.900, 2007-10 , 450.500, 2007-12 , 452.500, 2008-02 , 453.600, 2008-04 , 454.500, 2008-06 , 455.400, 2008-08 , na,
2007-09-03 Mo, 448.800, 2007-10 , 451.600, 2007-12 , 452.900, 2008-02 , 452.700, 2008-04 , 453.800, 2008-06 , 454.600, 2008-08 , na,
2007-08-31 Fr, 439.900, 2007-10 , 443.600, 2007-12 , 442.00, 2008-02 , 445.100, 2008-04 , 446.700, 2008-06 , 447.800, 2008-08 , na,
2007-08-30 Th, 439.900, 2007-10 , 440.700, 2007-12 , 440.500, 2008-02 , 441.800, 2008-04 , 442.00, 2008-06 , 443.500, 2008-08 , na,
2007-08-29 We, 431.700, 2007-10 , 432.00, 2007-12 , 433.500, 2008-02 , 433.200, 2008-04 , 435.600, 2008-06 , 437.400, 2008-08 , na,
2007-08-28 Tu, 440.00, 2007-08 , 438.100, 2007-10 , 438.800, 2007-12 , 439.500, 2008-02 , 439.600, 2008-04 , 440.800, 2008-06 , na,
2007-08-27 Mo, 446.00, 2007-08 , 447.700, 2007-10 , 446.300, 2007-12 , 447.700, 2008-02 , 448.200, 2008-04 , 450.00, 2008-06 , na,
2007-08-24 Fr, 434.300, 2007-08 , 435.300, 2007-10 , 436.500, 2007-12 , 438.500, 2008-02 , 436.100, 2008-04 , 436.100, 2008-06 , na,
2007-08-23 Th, 435.800, 2007-08 , 437.00, 2007-10 , 438.500, 2007-12 , 442.200, 2008-02 , 441.300, 2008-04 , 443.400, 2008-06 , na,
2007-08-22 We, 424.00, 2007-08 , 425.300, 2007-10 , 426.300, 2007-12 , 426.500, 2008-02 , 426.500, 2008-04 , 426.900, 2008-06 , na,
2007-08-21 Tu, 435.00, 2007-08 , 436.700, 2007-10 , 438.100, 2007-12 , 437.500, 2008-02 , 438.300, 2008-04 , 437.900, 2008-06 , na,
2007-08-20 Mo, 439.100, 2007-08 , 439.200, 2007-10 , 438.800, 2007-12 , 440.500, 2008-02 , 440.800, 2008-04 , 440.700, 2008-06 , na,
2007-08-17 Fr, 418.800, 2007-08 , 449.700, 2007-10 , 449.300, 2007-12 , 451.100, 2008-02 , 450.800, 2008-04 , 451.900, 2008-06 , na,
2007-08-16 Th, 467.700, 2007-08 , 467.700, 2007-10 , 467.300, 2007-12 , 469.100, 2008-02 , 468.800, 2008-04 , 469.900, 2008-06 , na,
2007-08-15 We, 478.00, 2007-08 , 475.800, 2007-10 , 476.100, 2007-12 , 476.500, 2008-02 , 475.200, 2008-04 , 476.600, 2008-06 , na,
2007-08-14 Tu, 484.400, 2007-08 , 486.200, 2007-10 , 487.100, 2007-12 , 487.900, 2008-02 , 487.400, 2008-04 , 488.100, 2008-06 , na,
2007-08-13 Mo, 487.800, 2007-08 , 488.100, 2007-10 , 488.900, 2007-12 , 488.700, 2008-02 , 489.100, 2008-04 , 490.300, 2008-06 , na,
2007-08-10 Fr, 481.500, 2007-08 , 486.600, 2007-10 , 487.600, 2007-12 , 488.00, 2008-02 , 488.700, 2008-04 , 488.800, 2008-06 , na,
2007-08-09 Th, 504.500, 2007-08 , 504.600, 2007-10 , 505.600, 2007-12 , 506.00, 2008-02 , 506.700, 2008-04 , 506.800, 2008-06 , na,
2007-08-08 We, 500.200, 2007-08 , 500.100, 2007-10 , 500.600, 2007-12 , 500.00, 2008-02 , 501.500, 2008-04 , 501.500, 2008-06 , na,
2007-08-07 Tu, 496.200, 2007-08 , 496.500, 2007-10 , 497.00, 2007-12 , 497.800, 2008-02 , 497.600, 2008-04 , 499.200, 2008-06 , na,
2007-08-06 Mo, 495.100, 2007-08 , 495.700, 2007-10 , 497.300, 2007-12 , 496.800, 2008-02 , 498.300, 2008-04 , 498.800, 2008-06 , na,
2007-08-03 Fr, 497.600, 2007-08 , 498.300, 2007-10 , 498.300, 2007-12 , 498.300, 2008-02 , 499.800, 2008-04 , 499.900, 2008-06 , na,
2007-08-02 Th, 495.300, 2007-08 , 495.500, 2007-10 , 495.800, 2007-12 , 495.100, 2008-02 , 496.600, 2008-04 , 496.800, 2008-06 , na,
2007-08-01 We, 490.700, 2007-08 , 489.700, 2007-10 , 487.00, 2007-12 , 484.500, 2008-02 , 485.100, 2008-04 , 486.00, 2008-06 , na,
2007-07-31 Tu, 492.500, 2007-08 , 495.100, 2007-10 , 495.00, 2007-12 , 494.400, 2008-02 , 494.00, 2008-04 , 494.400, 2008-06 , na,
2007-07-30 Mo, 485.500, 2007-08 , 486.00, 2007-10 , 487.00, 2007-12 , 487.00, 2008-02 , 487.700, 2008-04 , 487.900, 2008-06 , na,
2007-07-27 Fr, 492.00, 2007-08 , 494.00, 2007-10 , 493.00, 2007-12 , 492.800, 2008-02 , 493.300, 2008-04 , 492.700, 2008-06 , na,
2007-07-26 Th, 510.500, 2007-08 , 512.00, 2007-10 , 510.200, 2007-12 , 510.500, 2008-02 , 510.500, 2008-04 , 510.700, 2008-06 , na,
2007-07-25 We, 513.200, 2007-08 , 514.900, 2007-10 , 514.500, 2007-12 , 514.800, 2008-02 , 514.500, 2008-04 , 514.600, 2008-06 , na,
2007-07-24 Tu, 515.100, 2007-08 , 516.700, 2007-10 , 516.600, 2007-12 , 516.400, 2008-02 , 516.00, 2008-04 , 516.700, 2008-06 , na,
2007-07-23 Mo, 520.800, 2007-08 , 519.700, 2007-10 , 521.800, 2007-12 , 521.400, 2008-02 , 522.00, 2008-04 , 523.300, 2008-06 , na,
2007-07-20 Fr, 520.100, 2007-08 , 520.800, 2007-10 , 522.00, 2007-12 , 523.400, 2008-02 , 524.200, 2008-04 , 524.900, 2008-06 , na,
2007-07-19 Th, 517.300, 2007-08 , 518.200, 2007-10 , 517.600, 2007-12 , 517.800, 2008-02 , 519.100, 2008-04 , 519.800, 2008-06 , na,
2007-07-18 We, 508.800, 2007-08 , 508.700, 2007-10 , 510.00, 2007-12 , 509.200, 2008-02 , 510.900, 2008-04 , 511.500, 2008-06 , na,
2007-07-17 Tu, 508.00, 2007-08 , 509.00, 2007-10 , 508.700, 2007-12 , 508.800, 2008-02 , 509.500, 2008-04 , 509.900, 2008-06 , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 515.500, 2007-08 , 515.500, 2007-10 , 515.700, 2007-12 , 515.300, 2008-02 , 517.600, 2008-04 , 518.300, 2008-06 , na,
2007-07-12 Th, 507.700, 2007-08 , 508.600, 2007-10 , 508.100, 2007-12 , 508.500, 2008-02 , 510.00, 2008-04 , 509.400, 2008-06 , na,
2007-07-11 We, 506.800, 2007-08 , 506.00, 2007-10 , 506.900, 2007-12 , 508.700, 2008-02 , 508.00, 2008-04 , 508.600, 2008-06 , na,
2007-07-10 Tu, 505.300, 2007-08 , 505.500, 2007-10 , 506.900, 2007-12 , 508.00, 2008-02 , 508.400, 2008-04 , 508.100, 2008-06 , na,
2007-07-09 Mo, 506.300, 2007-08 , 506.100, 2007-10 , 507.500, 2007-12 , 507.700, 2008-02 , 507.800, 2008-04 , 508.600, 2008-06 , na,
2007-07-06 Fr, 494.300, 2007-08 , 496.00, 2007-10 , 496.500, 2007-12 , 497.400, 2008-02 , 497.800, 2008-04 , 498.100, 2008-06 , na,
2007-07-05 Th, 499.800, 2007-08 , 501.200, 2007-10 , 500.800, 2007-12 , 500.500, 2008-02 , 501.700, 2008-04 , 501.900, 2008-06 , na,
2007-07-04 We, 496.00, 2007-08 , 496.600, 2007-10 , 496.500, 2007-12 , 498.300, 2008-02 , 499.200, 2008-04 , 499.400, 2008-06 , na,
2007-07-03 Tu, 500.00, 2007-08 , 498.500, 2007-10 , 500.00, 2007-12 , 502.100, 2008-02 , 502.100, 2008-04 , 503.600, 2008-06 , na,
2007-07-02 Mo, 494.500, 2007-08 , 496.00, 2007-10 , 494.00, 2007-12 , 494.800, 2008-02 , 495.400, 2008-04 , 495.700, 2008-06 , na,
2007-06-29 Fr, 496.400, 2007-08 , 497.300, 2007-10 , 497.400, 2007-12 , 498.200, 2008-02 , 497.300, 2008-04 , 497.100, 2008-06 , na,
2007-06-28 Th, 489.500, 2007-08 , 490.300, 2007-10 , 490.00, 2007-12 , 489.800, 2008-02 , 490.100, 2008-04 , 490.100, 2008-06 , na,
2007-06-27 We, 483.00, 2007-08 , 492.00, 2007-10 , 492.500, 2007-12 , 492.00, 2008-02 , 493.700, 2008-04 , 483.600, 2008-06 , na,
2007-06-26 Tu, 509.500, 2007-06 , 510.00, 2007-08 , 510.00, 2007-10 , 510.500, 2007-12 , 510.00, 2008-02 , 511.700, 2008-04 , na,
2007-06-25 Mo, 522.100, 2007-06 , 521.300, 2007-08 , 521.900, 2007-10 , 522.400, 2007-12 , 522.200, 2008-02 , 522.800, 2008-04 , na,
2007-06-22 Fr, 523.00, 2007-06 , 522.700, 2007-08 , 523.700, 2007-10 , 523.600, 2007-12 , 524.100, 2008-02 , 524.200, 2008-04 , na,
2007-06-21 Th, 525.900, 2007-06 , 525.200, 2007-08 , 525.900, 2007-10 , 525.00, 2007-12 , 526.300, 2008-02 , 526.900, 2008-04 , na,
2007-06-20 We, 528.500, 2007-06 , 529.00, 2007-08 , 528.200, 2007-10 , 528.200, 2007-12 , 529.00, 2008-02 , 529.00, 2008-04 , na,
2007-06-19 Tu, 525.800, 2007-06 , 525.700, 2007-08 , 525.700, 2007-10 , 525.500, 2007-12 , 526.400, 2008-02 , 526.800, 2008-04 , na,
2007-06-18 Mo, 526.800, 2007-06 , 529.800, 2007-08 , 528.600, 2007-10 , 531.600, 2007-12 , 532.500, 2008-02 , 531.500, 2008-04 , na,
2007-06-15 Fr, 520.300, 2007-06 , 521.00, 2007-08 , 522.800, 2007-10 , 521.200, 2007-12 , 521.00, 2008-02 , 521.700, 2008-04 , na,
2007-06-14 Th, 518.00, 2007-06 , 518.100, 2007-08 , 520.00, 2007-10 , 520.00, 2007-12 , 520.800, 2008-02 , 520.900, 2008-04 , na,
2007-06-13 We, 512.00, 2007-06 , 512.200, 2007-08 , 510.700, 2007-10 , 512.700, 2007-12 , 512.700, 2008-02 , 513.100, 2008-04 , na,
2007-06-12 Tu, 517.800, 2007-06 , 518.700, 2007-08 , 518.00, 2007-10 , 518.300, 2007-12 , 519.200, 2008-02 , 518.100, 2008-04 , na,
2007-06-11 Mo, 515.600, 2007-06 , 513.00, 2007-08 , 515.100, 2007-10 , 515.500, 2007-12 , 515.00, 2008-02 , 515.500, 2008-04 , na,
2007-06-08 Fr, 526.600, 2007-06 , 525.00, 2007-08 , 525.100, 2007-10 , 524.600, 2007-12 , 524.100, 2008-02 , 523.200, 2008-04 , na,
2007-06-07 Th, 534.200, 2007-06 , 534.300, 2007-08 , 532.00, 2007-10 , 536.00, 2007-12 , 536.100, 2008-02 , 536.700, 2008-04 , na,
2007-06-06 We, 536.200, 2007-06 , 535.700, 2007-08 , 535.200, 2007-10 , 536.500, 2007-12 , 537.500, 2008-02 , 537.100, 2008-04 , na,
2007-06-05 Tu, 535.500, 2007-06 , 538.600, 2007-08 , 538.00, 2007-10 , 538.500, 2007-12 , 538.600, 2008-02 , 539.300, 2008-04 , na,
2007-06-04 Mo, 535.500, 2007-06 , 537.100, 2007-08 , 535.600, 2007-10 , 536.400, 2007-12 , 536.400, 2008-02 , 536.900, 2008-04 , na,
2007-06-01 Fr, 526.400, 2007-06 , 528.900, 2007-08 , 528.100, 2007-10 , 529.900, 2007-12 , 529.300, 2008-02 , 530.100, 2008-04 , na,
2007-05-31 Th, 515.600, 2007-06 , 516.00, 2007-08 , 517.100, 2007-10 , 518.400, 2007-12 , 518.500, 2008-02 , 518.500, 2008-04 , na,
2007-05-30 We, 515.00, 2007-06 , 515.500, 2007-08 , 515.800, 2007-10 , 515.300, 2007-12 , 516.400, 2008-02 , 516.200, 2008-04 , na,
2007-05-29 Tu, 503.600, 2007-06 , 504.300, 2007-08 , 505.100, 2007-10 , 505.100, 2007-12 , 505.900, 2008-02 , 505.800, 2008-04 , na,
2007-05-28 Mo, 506.300, 2007-06 , 506.300, 2007-08 , 505.500, 2007-10 , 506.00, 2007-12 , 507.00, 2008-02 , 507.900, 2008-04 , na,
2007-05-25 Fr, 501.500, 2007-06 , 502.500, 2007-08 , 502.00, 2007-10 , 502.300, 2007-12 , 502.500, 2008-02 , 503.700, 2008-04 , na,
2007-05-24 Th, 510.500, 2007-06 , 511.500, 2007-08 , 511.600, 2007-10 , 512.00, 2007-12 , 511.600, 2008-02 , 512.00, 2008-04 , na,
2007-05-23 We, 506.900, 2007-06 , 505.500, 2007-08 , 507.100, 2007-10 , 507.200, 2007-12 , 507.800, 2008-02 , 507.800, 2008-04 , na,
2007-05-22 Tu, 510.900, 2007-06 , 508.500, 2007-08 , 507.700, 2007-10 , 508.800, 2007-12 , 509.100, 2008-02 , 509.100, 2008-04 , na,
2007-05-21 Mo, 505.700, 2007-06 , 505.00, 2007-08 , 506.200, 2007-10 , 505.100, 2007-12 , 505.700, 2008-02 , 506.100, 2008-04 , na,
2007-05-18 Fr, 502.900, 2007-06 , 500.500, 2007-08 , 502.500, 2007-10 , 499.500, 2007-12 , 498.700, 2008-02 , 498.700, 2008-04 , na,
2007-05-17 Th, 499.500, 2007-06 , 500.500, 2007-08 , 500.500, 2007-10 , 500.900, 2007-12 , 500.00, 2008-02 , 500.100, 2008-04 , na,
2007-05-16 We, 510.500, 2007-06 , 510.500, 2007-08 , 510.900, 2007-10 , 510.100, 2007-12 , 510.600, 2008-02 , 510.700, 2008-04 , na,
2007-05-15 Tu, 508.700, 2007-06 , 507.600, 2007-08 , 508.500, 2007-10 , 508.700, 2007-12 , 507.200, 2008-02 , 508.300, 2008-04 , na,
2007-05-14 Mo, 512.100, 2007-06 , 511.700, 2007-08 , 511.800, 2007-10 , 511.400, 2007-12 , 512.300, 2008-02 , 512.100, 2008-04 , na,
2007-05-11 Fr, 504.500, 2007-06 , 503.200, 2007-08 , 503.00, 2007-10 , 502.00, 2007-12 , 501.00, 2008-02 , 501.00, 2008-04 , na,
2007-05-10 Th, 515.00, 2007-06 , 515.00, 2007-08 , 515.00, 2007-10 , 514.800, 2007-12 , 515.200, 2008-02 , 515.300, 2008-04 , na,
2007-05-09 We, 521.100, 2007-06 , 521.700, 2007-08 , 520.400, 2007-10 , 519.900, 2007-12 , 520.900, 2008-02 , 521.400, 2008-04 , na,
2007-05-08 Tu, 522.200, 2007-06 , 523.200, 2007-08 , 522.400, 2007-10 , 522.700, 2007-12 , 523.300, 2008-02 , 523.500, 2008-04 , na,
2007-05-07 Mo, 522.100, 2007-06 , 521.600, 2007-08 , 522.00, 2007-10 , 522.900, 2007-12 , 521.900, 2008-02 , 522.500, 2008-04 , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 511.200, 2007-06 , 513.700, 2007-08 , 512.400, 2007-10 , 512.400, 2007-12 , 511.800, 2008-02 , 512.500, 2008-04 , na,
2007-05-01 Tu, 517.300, 2007-06 , 517.300, 2007-08 , 517.100, 2007-10 , 517.300, 2007-12 , 517.900, 2008-02 , 516.900, 2008-04 , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 510.00, 2007-06 , 511.700, 2007-08 , 512.500, 2007-10 , 511.00, 2007-12 , 511.800, 2008-02 , 510.00, 2008-04 , na,
2007-04-26 Th, 525.00, 2007-06 , 528.500, 2007-08 , 528.500, 2007-10 , 528.400, 2007-12 , 527.800, 2008-02 , 527.700, 2008-04 , na,
2007-04-25 We, 523.100, 2007-06 , 524.200, 2007-08 , 524.800, 2007-10 , 524.400, 2007-12 , 523.00, 2008-02 , 523.700, 2008-04 , na,
2007-04-24 Tu, 535.00, 2007-04 , 533.00, 2007-06 , 532.600, 2007-08 , 532.100, 2007-10 , 532.200, 2007-12 , 531.800, 2008-02 , na,
2007-04-23 Mo, 531.00, 2007-04 , 532.00, 2007-06 , 530.100, 2007-08 , 529.500, 2007-10 , 529.400, 2007-12 , 529.00, 2008-02 , na,
2007-04-20 Fr, 525.200, 2007-04 , 524.700, 2007-06 , 524.700, 2007-08 , 523.400, 2007-10 , 525.200, 2007-12 , 525.400, 2008-02 , na,
2007-04-19 Th, 525.00, 2007-04 , 533.300, 2007-06 , 527.00, 2007-08 , 523.900, 2007-10 , 524.700, 2007-12 , 523.700, 2008-02 , na,
2007-04-18 We, 535.00, 2007-04 , 534.500, 2007-06 , 536.600, 2007-08 , 536.500, 2007-10 , 535.300, 2007-12 , 536.400, 2008-02 , na,
2007-04-17 Tu, 539.800, 2007-04 , 541.900, 2007-06 , 541.100, 2007-08 , 536.700, 2007-10 , 536.00, 2007-12 , 536.100, 2008-02 , na,
2007-04-16 Mo, 540.900, 2007-04 , 540.300, 2007-06 , 540.500, 2007-08 , 540.900, 2007-10 , 540.200, 2007-12 , 540.700, 2008-02 , na,
2007-04-13 Fr, 530.700, 2007-04 , 531.400, 2007-06 , 529.500, 2007-08 , 529.700, 2007-10 , 529.300, 2007-12 , 529.300, 2008-02 , na,
2007-04-12 Th, 531.500, 2007-04 , 532.900, 2007-06 , 532.500, 2007-08 , 532.100, 2007-10 , 533.300, 2007-12 , 533.00, 2008-02 , na,
2007-04-11 We, 528.700, 2007-04 , 528.400, 2007-06 , 531.100, 2007-08 , 532.400, 2007-10 , 531.900, 2007-12 , 532.300, 2008-02 , na,
2007-04-10 Tu, 526.500, 2007-04 , 528.00, 2007-06 , 529.700, 2007-08 , 529.100, 2007-10 , 529.100, 2007-12 , 529.800, 2008-02 , na,
2007-04-09 Mo, 521.900, 2007-04 , 522.300, 2007-06 , 523.200, 2007-08 , 523.200, 2007-10 , 522.500, 2007-12 , 522.300, 2008-02 , na,
2007-04-06 Fr, 521.300, 2007-04 , 522.00, 2007-06 , 522.00, 2007-08 , 523.00, 2007-10 , 522.400, 2007-12 , 522.800, 2008-02 , na,
2007-04-05 Th, 516.800, 2007-04 , 518.00, 2007-06 , 516.900, 2007-08 , 518.00, 2007-10 , 518.100, 2007-12 , 519.00, 2008-02 , na,
2007-04-04 We, 511.00, 2007-04 , 512.800, 2007-06 , 512.00, 2007-08 , 512.200, 2007-10 , 512.400, 2007-12 , 513.300, 2008-02 , na,
2007-04-03 Tu, 500.200, 2007-04 , 503.00, 2007-06 , 505.600, 2007-08 , 505.300, 2007-10 , 504.800, 2007-12 , 505.500, 2008-02 , na,
2007-04-02 Mo, 504.500, 2007-04 , 506.600, 2007-06 , 505.900, 2007-08 , 506.800, 2007-10 , 504.300, 2007-12 , 504.400, 2008-02 , na,
2007-03-30 Fr, 503.500, 2007-04 , 501.900, 2007-06 , 502.200, 2007-08 , 502.400, 2007-10 , 503.500, 2007-12 , 505.200, 2008-02 , na,
2007-03-29 Th, 502.700, 2007-04 , 501.00, 2007-06 , 501.600, 2007-08 , 501.900, 2007-10 , 503.00, 2007-12 , 501.200, 2008-02 , na,
2007-03-28 We, 501.500, 2007-04 , 501.700, 2007-06 , 502.900, 2007-08 , 503.600, 2007-10 , 502.400, 2007-12 , 501.500, 2008-02 , na,
2007-03-27 Tu, 506.300, 2007-04 , 506.400, 2007-06 , 508.00, 2007-08 , 508.00, 2007-10 , 506.900, 2007-12 , 506.300, 2008-02 , na,
2007-03-26 Mo, 500.800, 2007-04 , 500.600, 2007-06 , 500.600, 2007-08 , 502.00, 2007-10 , 502.100, 2007-12 , 501.200, 2008-02 , na,
2007-03-23 Fr, 508.00, 2007-04 , 507.00, 2007-06 , 507.400, 2007-08 , 508.500, 2007-10 , 507.200, 2007-12 , 506.800, 2008-02 , na,
2007-03-22 Th, 504.400, 2007-04 , 505.00, 2007-06 , 504.00, 2007-08 , 505.300, 2007-10 , 505.200, 2007-12 , 503.700, 2008-02 , na,
2007-03-21 We, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 497.300, 2007-04 , 498.200, 2007-06 , 497.700, 2007-08 , 498.300, 2007-10 , 499.100, 2007-12 , 498.500, 2008-02 , na,
2007-03-19 Mo, 495.400, 2007-04 , 496.600, 2007-06 , 497.800, 2007-08 , 498.00, 2007-10 , 498.400, 2007-12 , 496.600, 2008-02 , na,
2007-03-16 Fr, 488.400, 2007-04 , 489.800, 2007-06 , 489.900, 2007-08 , 490.300, 2007-10 , 490.600, 2007-12 , 490.500, 2008-02 , na,
2007-03-15 Th, 484.00, 2007-04 , 484.500, 2007-06 , 484.200, 2007-08 , 483.900, 2007-10 , 483.500, 2007-12 , 483.300, 2008-02 , na,
2007-03-14 We, 473.900, 2007-04 , 475.00, 2007-06 , 474.500, 2007-08 , 475.700, 2007-10 , 474.600, 2007-12 , 474.400, 2008-02 , na,
2007-03-13 Tu, 490.600, 2007-04 , 491.500, 2007-06 , 491.00, 2007-08 , 490.600, 2007-10 , 490.700, 2007-12 , 490.700, 2008-02 , na,
2007-03-12 Mo, 490.300, 2007-04 , 492.00, 2007-06 , 491.00, 2007-08 , 493.00, 2007-10 , 491.600, 2007-12 , 492.300, 2008-02 , na,
2007-03-09 Fr, 489.300, 2007-04 , 491.100, 2007-06 , 490.500, 2007-08 , 491.00, 2007-10 , 489.400, 2007-12 , 489.500, 2008-02 , na,
2007-03-08 Th, 488.00, 2007-04 , 490.900, 2007-06 , 489.700, 2007-08 , 490.100, 2007-10 , 489.400, 2007-12 , 490.700, 2008-02 , na,
2007-03-07 We, 481.500, 2007-04 , 483.200, 2007-06 , 483.500, 2007-08 , 481.500, 2007-10 , 480.900, 2007-12 , 480.200, 2008-02 , na,
2007-03-06 Tu, 482.300, 2007-04 , 483.00, 2007-06 , 483.100, 2007-08 , 483.100, 2007-10 , 482.900, 2007-12 , 483.100, 2008-02 , na,
2007-03-05 Mo, 474.200, 2007-04 , 496.300, 2007-06 , 496.400, 2007-08 , 496.100, 2007-10 , 494.700, 2007-12 , 494.400, 2008-02 , na,
2007-03-02 Fr, 515.400, 2007-04 , 523.300, 2007-06 , 523.400, 2007-08 , 523.100, 2007-10 , 521.700, 2007-12 , 521.400, 2008-02 , na,
2007-03-01 Th, 537.900, 2007-04 , 541.300, 2007-06 , 541.400, 2007-08 , 541.100, 2007-10 , 539.700, 2007-12 , 539.400, 2008-02 , na,
2007-02-28 We, 544.900, 2007-04 , 550.300, 2007-06 , 548.800, 2007-08 , 548.200, 2007-10 , 548.300, 2007-12 , 548.500, 2008-02 , na,
2007-02-27 Tu, 567.400, 2007-04 , 568.300, 2007-06 , 566.800, 2007-08 , 566.200, 2007-10 , 566.300, 2007-12 , 566.500, 2008-02 , na,
2007-02-26 Mo, 569.900, 2007-04 , 569.300, 2007-06 , 570.00, 2007-08 , 568.800, 2007-10 , 569.600, 2007-12 , 569.500, 2008-02 , na,
2007-02-23 Fr, 557.500, 2007-02 , 555.800, 2007-04 , 555.800, 2007-06 , 556.900, 2007-08 , 555.500, 2007-10 , 555.00, 2007-12 , na,
2007-02-22 Th, 552.400, 2007-02 , 551.300, 2007-04 , 549.400, 2007-06 , 550.900, 2007-08 , 551.00, 2007-10 , 550.600, 2007-12 , na,
2007-02-21 We, 533.300, 2007-02 , 533.300, 2007-04 , 531.400, 2007-06 , 532.900, 2007-08 , 533.00, 2007-10 , 532.600, 2007-12 , na,
2007-02-20 Tu, 540.100, 2007-02 , 541.200, 2007-04 , 540.00, 2007-06 , 539.00, 2007-08 , 539.900, 2007-10 , 540.00, 2007-12 , na,
2007-02-19 Mo, 539.500, 2007-02 , 539.200, 2007-04 , 539.300, 2007-06 , 539.500, 2007-08 , 538.600, 2007-10 , 539.400, 2007-12 , na,
2007-02-16 Fr, 535.400, 2007-02 , 538.00, 2007-04 , 537.900, 2007-06 , 534.00, 2007-08 , 535.200, 2007-10 , 533.900, 2007-12 , na,
2007-02-15 Th, 540.00, 2007-02 , 542.600, 2007-04 , 540.00, 2007-06 , 540.500, 2007-08 , 540.100, 2007-10 , 539.900, 2007-12 , na,
2007-02-14 We, 543.00, 2007-02 , 541.00, 2007-04 , 542.400, 2007-06 , 542.700, 2007-08 , 542.300, 2007-10 , 542.700, 2007-12 , na,
2007-02-13 Tu, 535.00, 2007-02 , 536.700, 2007-04 , 535.700, 2007-06 , 536.400, 2007-08 , 536.00, 2007-10 , 535.300, 2007-12 , na,
2007-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 536.00, 2007-02 , 536.100, 2007-04 , 537.300, 2007-06 , 537.400, 2007-08 , 537.400, 2007-10 , 536.600, 2007-12 , na,
2007-02-08 Th, 529.00, 2007-02 , 528.200, 2007-04 , 529.900, 2007-06 , 529.00, 2007-08 , 528.700, 2007-10 , 528.300, 2007-12 , na,
2007-02-07 We, 528.500, 2007-02 , 528.900, 2007-04 , 526.400, 2007-06 , 528.800, 2007-08 , 527.800, 2007-10 , 528.400, 2007-12 , na,
2007-02-06 Tu, 520.500, 2007-02 , 522.00, 2007-04 , 520.900, 2007-06 , 521.800, 2007-08 , 521.200, 2007-10 , 521.300, 2007-12 , na,
2007-02-05 Mo, 518.700, 2007-02 , 522.300, 2007-04 , 522.800, 2007-06 , 519.800, 2007-08 , 518.400, 2007-10 , 517.100, 2007-12 , na,
2007-02-02 Fr, 527.500, 2007-02 , 529.700, 2007-04 , 528.800, 2007-06 , 528.800, 2007-08 , 528.400, 2007-10 , 527.800, 2007-12 , na,
2007-02-01 Th, 523.900, 2007-02 , 526.00, 2007-04 , 525.200, 2007-06 , 525.900, 2007-08 , 524.900, 2007-10 , 525.600, 2007-12 , na,
2007-01-31 We, 519.300, 2007-02 , 520.300, 2007-04 , 520.500, 2007-06 , 517.800, 2007-08 , 517.400, 2007-10 , 518.600, 2007-12 , na,
2007-01-30 Tu, 515.00, 2007-02 , 515.900, 2007-04 , 514.700, 2007-06 , 515.200, 2007-08 , 514.600, 2007-10 , 514.00, 2007-12 , na,
2007-01-29 Mo, 522.900, 2007-02 , 521.100, 2007-04 , 521.300, 2007-06 , 523.00, 2007-08 , 522.700, 2007-10 , 523.00, 2007-12 , na,
2007-01-26 Fr, 516.600, 2007-02 , 517.00, 2007-04 , 519.100, 2007-06 , 519.00, 2007-08 , 520.00, 2007-10 , 519.400, 2007-12 , na,
2007-01-25 Th, 510.00, 2007-02 , 510.800, 2007-04 , 510.700, 2007-06 , 510.00, 2007-08 , 509.500, 2007-10 , 509.100, 2007-12 , na,
2007-01-24 We, 514.300, 2007-02 , 516.700, 2007-04 , 515.300, 2007-06 , 514.500, 2007-08 , 514.700, 2007-10 , 513.400, 2007-12 , na,
2007-01-23 Tu, 502.200, 2007-02 , 507.00, 2007-04 , 504.700, 2007-06 , 506.800, 2007-08 , 507.400, 2007-10 , 506.500, 2007-12 , na,
2007-01-22 Mo, 500.00, 2007-02 , 502.00, 2007-04 , 501.500, 2007-06 , 501.500, 2007-08 , 501.800, 2007-10 , 501.500, 2007-12 , na,
2007-01-19 Fr, 494.600, 2007-02 , 496.100, 2007-04 , 493.500, 2007-06 , 496.400, 2007-08 , 495.800, 2007-10 , 495.00, 2007-12 , na,
2007-01-18 Th, 496.600, 2007-02 , 500.00, 2007-04 , 500.100, 2007-06 , 500.00, 2007-08 , 501.500, 2007-10 , 500.00, 2007-12 , na,
2007-01-17 We, 489.400, 2007-02 , 491.300, 2007-04 , 490.00, 2007-06 , 491.00, 2007-08 , 490.200, 2007-10 , 489.700, 2007-12 , na,
2007-01-16 Tu, 492.700, 2007-02 , 496.900, 2007-04 , 495.00, 2007-06 , 495.300, 2007-08 , 494.700, 2007-10 , 494.800, 2007-12 , na,
2007-01-15 Mo, 497.00, 2007-02 , 496.300, 2007-04 , 496.00, 2007-06 , 498.700, 2007-08 , 498.00, 2007-10 , 497.400, 2007-12 , na,
2007-01-12 Fr, 482.00, 2007-02 , 481.600, 2007-04 , 478.00, 2007-06 , 484.600, 2007-08 , 485.700, 2007-10 , 482.900, 2007-12 , na,
2007-01-11 Th, 475.00, 2007-02 , 473.900, 2007-04 , 476.00, 2007-06 , 476.500, 2007-08 , 477.00, 2007-10 , 475.500, 2007-12 , na,
2007-01-10 We, 479.00, 2007-02 , 478.900, 2007-04 , 479.00, 2007-06 , 479.200, 2007-08 , 478.00, 2007-10 , 478.100, 2007-12 , na,
2007-01-09 Tu, 473.500, 2007-02 , 472.300, 2007-04 , 472.800, 2007-06 , 472.300, 2007-08 , 473.200, 2007-10 , 472.100, 2007-12 , na,
2007-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 481.100, 2007-02 , 484.100, 2007-04 , 481.600, 2007-06 , 483.300, 2007-08 , 481.300, 2007-10 , 480.00, 2007-12 , na,
2007-01-04 Th, 485.500, 2007-02 , 487.900, 2007-04 , 486.300, 2007-06 , 488.00, 2007-08 , 488.300, 2007-10 , 486.800, 2007-12 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 491.900, 2007-02 , 495.00, 2007-04 , 495.900, 2007-06 , 495.00, 2007-08 , 495.200, 2007-10 , 493.300, 2007-12 , na,
2006-12-28 Th, 489.00, 2007-02 , 491.00, 2007-04 , 489.500, 2007-06 , 490.500, 2007-08 , 489.200, 2007-10 , 488.700, 2007-12 , na,
2006-12-27 We, 482.500, 2007-02 , 485.700, 2007-04 , 484.300, 2007-06 , 484.700, 2007-08 , 483.900, 2007-10 , 484.00, 2007-12 , na,
2006-12-26 Tu, 487.00, 2007-02 , 488.200, 2007-04 , 487.800, 2007-06 , 490.400, 2007-08 , 490.00, 2007-10 , 489.800, 2007-12 , na,
2006-12-25 Mo, 478.700, 2007-02 , 483.100, 2007-04 , 482.00, 2007-06 , 484.200, 2007-08 , 483.700, 2007-10 , 483.500, 2007-12 , na,
2006-12-22 Fr, 473.900, 2007-02 , 474.00, 2007-04 , 473.500, 2007-06 , 474.600, 2007-08 , 474.800, 2007-10 , 474.700, 2007-12 , na,
2006-12-21 Th, 476.700, 2007-02 , 477.700, 2007-04 , 479.100, 2007-06 , 478.200, 2007-08 , 478.200, 2007-10 , 478.300, 2007-12 , na,
2006-12-20 We, 482.200, 2007-02 , 485.00, 2007-04 , 483.00, 2007-06 , 483.600, 2007-08 , 483.100, 2007-10 , 483.700, 2007-12 , na,
2006-12-19 Tu, 468.500, 2006-12 , 477.400, 2007-02 , 477.800, 2007-04 , 477.00, 2007-06 , 478.500, 2007-08 , 478.400, 2007-10 , na,
2006-12-18 Mo, 489.900, 2006-12 , 504.400, 2007-02 , 503.700, 2007-04 , 503.00, 2007-06 , 502.900, 2007-08 , 503.400, 2007-10 , na,
2006-12-15 Fr, 522.200, 2006-12 , 522.400, 2007-02 , 521.700, 2007-04 , 521.00, 2007-06 , 520.900, 2007-08 , 521.400, 2007-10 , na,
2006-12-14 Th, 519.300, 2006-12 , 518.00, 2007-02 , 519.300, 2007-04 , 518.300, 2007-06 , 518.800, 2007-08 , 517.100, 2007-10 , na,
2006-12-13 We, 520.500, 2006-12 , 519.300, 2007-02 , 519.500, 2007-04 , 520.500, 2007-06 , 520.600, 2007-08 , 520.00, 2007-10 , na,
2006-12-12 Tu, 520.00, 2006-12 , 520.00, 2007-02 , 519.300, 2007-04 , 519.900, 2007-06 , 519.900, 2007-08 , 518.100, 2007-10 , na,
2006-12-11 Mo, 511.500, 2006-12 , 511.500, 2007-02 , 512.900, 2007-04 , 511.600, 2007-06 , 513.00, 2007-08 , 513.00, 2007-10 , na,
2006-12-08 Fr, 511.00, 2006-12 , 513.300, 2007-02 , 512.400, 2007-04 , 512.800, 2007-06 , 512.400, 2007-08 , 513.900, 2007-10 , na,
2006-12-07 Th, 499.300, 2006-12 , 499.500, 2007-02 , 498.300, 2007-04 , 498.900, 2007-06 , 498.200, 2007-08 , 501.00, 2007-10 , na,
2006-12-06 We, 503.00, 2006-12 , 503.00, 2007-02 , 502.300, 2007-04 , 503.200, 2007-06 , 504.00, 2007-08 , 505.00, 2007-10 , na,
2006-12-05 Tu, 519.400, 2006-12 , 518.600, 2007-02 , 519.400, 2007-04 , 519.600, 2007-06 , 519.00, 2007-08 , 518.400, 2007-10 , na,
2006-12-04 Mo, 519.500, 2006-12 , 518.500, 2007-02 , 519.100, 2007-04 , 520.200, 2007-06 , 521.500, 2007-08 , 521.500, 2007-10 , na,
2006-12-01 Fr, 515.500, 2006-12 , 513.400, 2007-02 , 515.700, 2007-04 , 517.00, 2007-06 , 517.00, 2007-08 , 518.600, 2007-10 , na,
2006-11-30 Th, 507.00, 2006-12 , 507.00, 2007-02 , 507.00, 2007-04 , 507.800, 2007-06 , 508.900, 2007-08 , 509.600, 2007-10 , na,
2006-11-29 We, 507.500, 2006-12 , 506.600, 2007-02 , 506.400, 2007-04 , 507.800, 2007-06 , 508.800, 2007-08 , 508.600, 2007-10 , na,
2006-11-28 Tu, 500.600, 2006-12 , 501.00, 2007-02 , 502.800, 2007-04 , 502.500, 2007-06 , 502.700, 2007-08 , 503.200, 2007-10 , na,
2006-11-27 Mo, 503.500, 2006-12 , 504.900, 2007-02 , 505.200, 2007-04 , 507.100, 2007-06 , 505.300, 2007-08 , 506.300, 2007-10 , na,
2006-11-24 Fr, 486.900, 2006-12 , 488.200, 2007-02 , 491.600, 2007-04 , 491.200, 2007-06 , 491.00, 2007-08 , 491.500, 2007-10 , na,
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 486.100, 2006-12 , 491.700, 2007-02 , 492.400, 2007-04 , 492.00, 2007-06 , 492.900, 2007-08 , 493.600, 2007-10 , na,
2006-11-21 Tu, 484.400, 2006-12 , 484.00, 2007-02 , 484.500, 2007-04 , 485.700, 2007-06 , 487.00, 2007-08 , 486.300, 2007-10 , na,
2006-11-20 Mo, 484.400, 2006-12 , 484.900, 2007-02 , 484.300, 2007-04 , 485.800, 2007-06 , 487.300, 2007-08 , 488.700, 2007-10 , na,
2006-11-17 Fr, 484.500, 2006-12 , 485.900, 2007-02 , 484.100, 2007-04 , 487.800, 2007-06 , 487.800, 2007-08 , 488.400, 2007-10 , na,
2006-11-16 Th, 485.300, 2006-12 , 487.00, 2007-02 , 486.600, 2007-04 , 488.00, 2007-06 , 489.400, 2007-08 , 489.300, 2007-10 , na,
2006-11-15 We, 481.500, 2006-12 , 480.500, 2007-02 , 484.600, 2007-04 , 484.200, 2007-06 , 483.500, 2007-08 , 483.400, 2007-10 , na,
2006-11-14 Tu, 482.100, 2006-12 , 480.300, 2007-02 , 480.500, 2007-04 , 481.500, 2007-06 , 481.100, 2007-08 , 480.600, 2007-10 , na,
2006-11-13 Mo, 490.800, 2006-12 , 490.500, 2007-02 , 490.400, 2007-04 , 493.100, 2007-06 , 493.00, 2007-08 , 492.900, 2007-10 , na,
2006-11-10 Fr, 491.00, 2006-12 , 490.800, 2007-02 , 489.500, 2007-04 , 491.00, 2007-06 , 492.300, 2007-08 , 493.700, 2007-10 , na,
2006-11-09 Th, 470.900, 2006-12 , 472.800, 2007-02 , 471.500, 2007-04 , 473.00, 2007-06 , 474.300, 2007-08 , 475.700, 2007-10 , na,
2006-11-08 We, 478.00, 2006-12 , 475.500, 2007-02 , 478.200, 2007-04 , 478.500, 2007-06 , 478.600, 2007-08 , 479.800, 2007-10 , na,
2006-11-07 Tu, 477.300, 2006-12 , 474.500, 2007-02 , 478.800, 2007-04 , 476.800, 2007-06 , 474.500, 2007-08 , 474.700, 2007-10 , na,
2006-11-06 Mo, 480.600, 2006-12 , 473.800, 2007-02 , 477.900, 2007-04 , 477.400, 2007-06 , 477.500, 2007-08 , 477.900, 2007-10 , na,
2006-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 466.300, 2006-12 , 468.500, 2007-02 , 470.00, 2007-04 , 469.700, 2007-06 , 468.800, 2007-08 , 469.500, 2007-10 , na,
2006-11-01 We, 463.500, 2006-12 , 462.500, 2007-02 , 463.00, 2007-04 , 461.700, 2007-06 , 461.00, 2007-08 , 461.600, 2007-10 , na,
2006-10-31 Tu, 455.100, 2006-12 , 454.500, 2007-02 , 455.00, 2007-04 , 456.00, 2007-06 , 456.700, 2007-08 , 457.500, 2007-10 , na,
2006-10-30 Mo, 460.500, 2006-12 , 461.500, 2007-02 , 462.500, 2007-04 , 460.100, 2007-06 , 460.600, 2007-08 , 459.200, 2007-10 , na,
2006-10-27 Fr, 460.00, 2006-12 , 463.00, 2007-02 , 463.00, 2007-04 , 461.00, 2007-06 , 462.00, 2007-08 , 461.500, 2007-10 , na,
2006-10-26 Th, 452.100, 2006-10 , 455.800, 2006-12 , 457.600, 2007-02 , 456.400, 2007-04 , 456.100, 2007-06 , 456.800, 2007-08 , na,
2006-10-25 We, 452.00, 2006-10 , 451.500, 2006-12 , 451.500, 2007-02 , 450.500, 2007-04 , 451.500, 2007-06 , 451.800, 2007-08 , na,
2006-10-24 Tu, 445.100, 2006-10 , 444.100, 2006-12 , 445.00, 2007-02 , 444.900, 2007-04 , 444.100, 2007-06 , 444.500, 2007-08 , na,
2006-10-23 Mo, 455.00, 2006-10 , 454.00, 2006-12 , 455.00, 2007-02 , 454.400, 2007-04 , 455.300, 2007-06 , 453.900, 2007-08 , na,
2006-10-20 Fr, 460.00, 2006-10 , 459.700, 2006-12 , 457.700, 2007-02 , 457.900, 2007-04 , 458.100, 2007-06 , 457.100, 2007-08 , na,
2006-10-19 Th, 447.00, 2006-10 , 451.00, 2006-12 , 448.100, 2007-02 , 449.900, 2007-04 , 448.700, 2007-06 , 448.100, 2007-08 , na,
2006-10-18 We, 449.300, 2006-10 , 447.100, 2006-12 , 447.400, 2007-02 , 447.100, 2007-04 , 447.00, 2007-06 , 446.100, 2007-08 , na,
2006-10-17 Tu, 452.00, 2006-10 , 452.100, 2006-12 , 452.500, 2007-02 , 452.900, 2007-04 , 451.300, 2007-06 , 450.700, 2007-08 , na,
2006-10-16 Mo, 446.500, 2006-10 , 447.100, 2006-12 , 446.500, 2007-02 , 449.700, 2007-04 , 447.600, 2007-06 , 447.00, 2007-08 , na,
2006-10-13 Fr, 435.300, 2006-10 , 438.900, 2006-12 , 436.300, 2007-02 , 436.00, 2007-04 , 437.00, 2007-06 , 435.800, 2007-08 , na,
2006-10-12 Th, 434.100, 2006-10 , 437.200, 2006-12 , 436.200, 2007-02 , 437.200, 2007-04 , 435.800, 2007-06 , 434.200, 2007-08 , na,
2006-10-11 We, 431.00, 2006-10 , 431.00, 2006-12 , 431.500, 2007-02 , 430.900, 2007-04 , 429.800, 2007-06 , 428.600, 2007-08 , na,
2006-10-10 Tu, 432.600, 2006-10 , 437.200, 2006-12 , 433.300, 2007-02 , 435.00, 2007-04 , 432.200, 2007-06 , 433.500, 2007-08 , na,
2006-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 417.300, 2006-10 , 419.900, 2006-12 , 420.00, 2007-02 , 419.400, 2007-04 , 417.300, 2007-06 , 417.500, 2007-08 , na,
2006-10-05 Th, 410.00, 2006-10 , 411.500, 2006-12 , 408.900, 2007-02 , 407.700, 2007-04 , 405.700, 2007-06 , 401.00, 2007-08 , na,
2006-10-04 We, 414.500, 2006-10 , 419.700, 2006-12 , 418.300, 2007-02 , 417.300, 2007-04 , 417.900, 2007-06 , 415.00, 2007-08 , na,
2006-10-03 Tu, 438.00, 2006-10 , 437.700, 2006-12 , 436.300, 2007-02 , 435.300, 2007-04 , 435.900, 2007-06 , 433.00, 2007-08 , na,
2006-10-02 Mo, 438.600, 2006-10 , 443.300, 2006-12 , 443.300, 2007-02 , 440.300, 2007-04 , 442.200, 2007-06 , 440.00, 2007-08 , na,
2006-09-29 Fr, 438.600, 2006-10 , 437.500, 2006-12 , 441.200, 2007-02 , 440.600, 2007-04 , 439.200, 2007-06 , 438.300, 2007-08 , na,
2006-09-28 Th, 443.600, 2006-10 , 442.900, 2006-12 , 442.00, 2007-02 , 442.00, 2007-04 , 439.300, 2007-06 , 437.800, 2007-08 , na,
2006-09-27 We, 431.800, 2006-10 , 431.300, 2006-12 , 431.700, 2007-02 , 432.600, 2007-04 , 431.300, 2007-06 , 428.800, 2007-08 , na,
2006-09-26 Tu, 422.100, 2006-10 , 423.900, 2006-12 , 424.00, 2007-02 , 423.00, 2007-04 , 420.200, 2007-06 , 418.300, 2007-08 , na,
2006-09-25 Mo, 418.400, 2006-10 , 421.600, 2006-12 , 419.400, 2007-02 , 419.200, 2007-04 , 417.200, 2007-06 , 416.500, 2007-08 , na,
2006-09-22 Fr, 420.800, 2006-10 , 423.00, 2006-12 , 422.500, 2007-02 , 420.800, 2007-04 , 420.700, 2007-06 , 416.500, 2007-08 , na,
2006-09-21 Th, 413.900, 2006-10 , 413.00, 2006-12 , 414.900, 2007-02 , 412.900, 2007-04 , 411.700, 2007-06 , 409.600, 2007-08 , na,
2006-09-20 We, 411.900, 2006-10 , 409.400, 2006-12 , 407.900, 2007-02 , 406.100, 2007-04 , 406.500, 2007-06 , 402.500, 2007-08 , na,
2006-09-19 Tu, 427.100, 2006-10 , 425.00, 2006-12 , 424.500, 2007-02 , 424.00, 2007-04 , 422.200, 2007-06 , 420.500, 2007-08 , na,
2006-09-18 Mo, na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 412.00, 2006-10 , 411.700, 2006-12 , 410.700, 2007-02 , 410.500, 2007-04 , 409.300, 2007-06 , 408.200, 2007-08 , na,
2006-09-14 Th, 426.00, 2006-10 , 429.500, 2006-12 , 428.700, 2007-02 , 428.200, 2007-04 , 427.300, 2007-06 , 426.200, 2007-08 , na,
2006-09-13 We, 421.200, 2006-10 , 423.800, 2006-12 , 418.700, 2007-02 , 416.00, 2007-04 , 414.900, 2007-06 , 412.500, 2007-08 , na,
2006-09-12 Tu, 431.800, 2006-10 , 432.100, 2006-12 , 431.00, 2007-02 , 428.900, 2007-04 , 427.300, 2007-06 , 424.00, 2007-08 , na,
2006-09-11 Mo, 444.700, 2006-10 , 445.600, 2006-12 , 445.00, 2007-02 , 445.400, 2007-04 , 442.800, 2007-06 , 441.100, 2007-08 , na,
2006-09-08 Fr, 474.00, 2006-10 , 472.600, 2006-12 , 472.00, 2007-02 , 472.400, 2007-04 , 469.800, 2007-06 , 468.100, 2007-08 , na,
2006-09-07 Th, 491.500, 2006-10 , 489.600, 2006-12 , 490.00, 2007-02 , 490.400, 2007-04 , 487.800, 2007-06 , 486.100, 2007-08 , na,
2006-09-06 We, 488.100, 2006-10 , 488.500, 2006-12 , 486.900, 2007-02 , 486.00, 2007-04 , 483.400, 2007-06 , 481.800, 2007-08 , na,
2006-09-05 Tu, 490.00, 2006-10 , 490.00, 2006-12 , 489.00, 2007-02 , 488.100, 2007-04 , 487.600, 2007-06 , 485.800, 2007-08 , na,
2006-09-04 Mo, 486.400, 2006-10 , 484.800, 2006-12 , 486.00, 2007-02 , 485.00, 2007-04 , 485.800, 2007-06 , 482.500, 2007-08 , na,
2006-09-01 Fr, 486.500, 2006-10 , 487.300, 2006-12 , 488.200, 2007-02 , 488.00, 2007-04 , 486.500, 2007-06 , 484.700, 2007-08 , na,
2006-08-31 Th, 475.700, 2006-10 , 474.500, 2006-12 , 474.500, 2007-02 , 472.00, 2007-04 , 469.800, 2007-06 , 468.900, 2007-08 , na,
2006-08-30 We, 462.200, 2006-10 , 461.900, 2006-12 , 462.100, 2007-02 , 459.300, 2007-04 , 457.00, 2007-06 , 455.00, 2007-08 , na,
2006-08-29 Tu, 458.00, 2006-10 , 457.700, 2006-12 , 456.800, 2007-02 , 456.00, 2007-04 , 454.400, 2007-06 , 452.600, 2007-08 , na,
2006-08-28 Mo, 473.500, 2006-08 , 470.200, 2006-10 , 471.00, 2006-12 , 468.200, 2007-02 , 469.00, 2007-04 , 465.500, 2007-06 , na,
2006-08-25 Fr, 472.300, 2006-08 , 469.200, 2006-10 , 469.00, 2006-12 , 469.900, 2007-02 , 468.00, 2007-04 , 466.500, 2007-06 , na,
2006-08-24 Th, 474.800, 2006-08 , 470.00, 2006-10 , 470.00, 2006-12 , 469.300, 2007-02 , 466.900, 2007-04 , 465.700, 2007-06 , na,
2006-08-23 We, 462.700, 2006-08 , 461.00, 2006-10 , 460.300, 2006-12 , 459.300, 2007-02 , 457.00, 2007-04 , 455.900, 2007-06 , na,
2006-08-22 Tu, 468.00, 2006-08 , 468.00, 2006-10 , 462.200, 2006-12 , 459.900, 2007-02 , 456.600, 2007-04 , 457.800, 2007-06 , na,
2006-08-21 Mo, 456.800, 2006-08 , 457.00, 2006-10 , 457.500, 2006-12 , 453.400, 2007-02 , 451.900, 2007-04 , 450.800, 2007-06 , na,
2006-08-18 Fr, 451.400, 2006-08 , 447.400, 2006-10 , 449.100, 2006-12 , 446.100, 2007-02 , 444.200, 2007-04 , 441.600, 2007-06 , na,
2006-08-17 Th, 464.200, 2006-08 , 461.700, 2006-10 , 462.700, 2006-12 , 459.800, 2007-02 , 458.00, 2007-04 , 455.900, 2007-06 , na,
2006-08-16 We, 456.00, 2006-08 , 455.300, 2006-10 , 454.700, 2006-12 , 453.300, 2007-02 , 452.700, 2007-04 , 451.200, 2007-06 , na,
2006-08-15 Tu, 455.500, 2006-08 , 454.500, 2006-10 , 453.900, 2006-12 , 450.600, 2007-02 , 450.100, 2007-04 , 446.600, 2007-06 , na,
2006-08-14 Mo, 447.00, 2006-08 , 445.00, 2006-10 , 445.600, 2006-12 , 442.00, 2007-02 , 440.200, 2007-04 , 439.700, 2007-06 , na,
2006-08-11 Fr, 458.900, 2006-08 , 458.800, 2006-10 , 458.200, 2006-12 , 455.400, 2007-02 , 454.900, 2007-04 , 453.200, 2007-06 , na,
2006-08-10 Th, 465.100, 2006-08 , 466.800, 2006-10 , 467.900, 2006-12 , 466.00, 2007-02 , 463.800, 2007-04 , 462.800, 2007-06 , na,
2006-08-09 We, 454.00, 2006-08 , 451.500, 2006-10 , 450.300, 2006-12 , 448.300, 2007-02 , 445.800, 2007-04 , 444.800, 2007-06 , na,
2006-08-08 Tu, 458.00, 2006-08 , 456.600, 2006-10 , 456.600, 2006-12 , 454.100, 2007-02 , 451.900, 2007-04 , 451.400, 2007-06 , na,
2006-08-07 Mo, 461.100, 2006-08 , 458.00, 2006-10 , 460.500, 2006-12 , 459.700, 2007-02 , 457.800, 2007-04 , 455.300, 2007-06 , na,
2006-08-04 Fr, 450.700, 2006-08 , 450.500, 2006-10 , 450.00, 2006-12 , 448.00, 2007-02 , 446.500, 2007-04 , 446.00, 2007-06 , na,
2006-08-03 Th, 447.300, 2006-08 , 448.900, 2006-10 , 448.100, 2006-12 , 447.200, 2007-02 , 445.100, 2007-04 , 444.00, 2007-06 , na,
2006-08-02 We, 435.400, 2006-08 , 436.400, 2006-10 , 434.200, 2006-12 , 433.200, 2007-02 , 432.00, 2007-04 , 430.700, 2007-06 , na,
2006-08-01 Tu, 424.100, 2006-08 , 423.00, 2006-10 , 423.600, 2006-12 , 422.500, 2007-02 , 420.100, 2007-04 , 418.700, 2007-06 , na,
2006-07-31 Mo, 423.500, 2006-08 , 426.300, 2006-10 , 424.900, 2006-12 , 425.00, 2007-02 , 423.00, 2007-04 , 422.600, 2007-06 , na,
2006-07-28 Fr, 429.700, 2006-08 , 429.00, 2006-10 , 424.200, 2006-12 , 422.500, 2007-02 , 420.700, 2007-04 , 420.400, 2007-06 , na,
2006-07-27 Th, 422.300, 2006-08 , 422.00, 2006-10 , 420.600, 2006-12 , 421.700, 2007-02 , 418.600, 2007-04 , 417.00, 2007-06 , na,
2006-07-26 We, 418.700, 2006-08 , 417.600, 2006-10 , 414.00, 2006-12 , 417.400, 2007-02 , 414.200, 2007-04 , 412.700, 2007-06 , na,
2006-07-25 Tu, 419.00, 2006-08 , 419.300, 2006-10 , 414.800, 2006-12 , 419.500, 2007-02 , 418.00, 2007-04 , 415.100, 2007-06 , na,
2006-07-24 Mo, 405.00, 2006-08 , 407.700, 2006-10 , 406.400, 2006-12 , 406.300, 2007-02 , 401.100, 2007-04 , 400.600, 2007-06 , na,
2006-07-21 Fr, 412.600, 2006-08 , 413.00, 2006-10 , 410.700, 2006-12 , 415.400, 2007-02 , 412.00, 2007-04 , 409.700, 2007-06 , na,
2006-07-20 Th, 416.00, 2006-08 , 416.00, 2006-10 , 414.700, 2006-12 , 413.200, 2007-02 , 412.200, 2007-04 , 411.300, 2007-06 , na,
2006-07-19 We, 402.200, 2006-08 , 405.00, 2006-10 , 404.400, 2006-12 , 404.600, 2007-02 , 405.500, 2007-04 , 404.400, 2007-06 , na,
2006-07-18 Tu, 419.900, 2006-08 , 423.00, 2006-10 , 422.400, 2006-12 , 422.600, 2007-02 , 423.500, 2007-04 , 422.400, 2007-06 , na,
2006-07-17 Mo, na, , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 437.500, 2006-08 , 434.900, 2006-10 , 433.200, 2006-12 , 432.600, 2007-02 , 430.300, 2007-04 , 429.500, 2007-06 , na,
2006-07-13 Th, 430.500, 2006-08 , 428.300, 2006-10 , 427.300, 2006-12 , 428.00, 2007-02 , 425.300, 2007-04 , 425.500, 2007-06 , na,
2006-07-12 We, 425.500, 2006-08 , 424.00, 2006-10 , 421.700, 2006-12 , 420.800, 2007-02 , 418.700, 2007-04 , 419.00, 2007-06 , na,
2006-07-11 Tu, 412.700, 2006-08 , 411.500, 2006-10 , 411.00, 2006-12 , 410.300, 2007-02 , 409.400, 2007-04 , 407.600, 2007-06 , na,
2006-07-10 Mo, 418.500, 2006-08 , 414.00, 2006-10 , 411.700, 2006-12 , 410.100, 2007-02 , 407.600, 2007-04 , 407.100, 2007-06 , na,
2006-07-07 Fr, 429.600, 2006-08 , 424.200, 2006-10 , 423.700, 2006-12 , 420.700, 2007-02 , 416.00, 2007-04 , 417.00, 2007-06 , na,
2006-07-06 Th, 422.600, 2006-08 , 417.300, 2006-10 , 416.900, 2006-12 , 411.300, 2007-02 , 409.500, 2007-04 , 408.800, 2007-06 , na,
2006-07-05 We, 414.700, 2006-08 , 416.200, 2006-10 , 413.700, 2006-12 , 411.900, 2007-02 , 410.00, 2007-04 , 408.400, 2007-06 , na,
2006-07-04 Tu, 411.800, 2006-08 , 411.800, 2006-10 , 411.00, 2006-12 , 408.500, 2007-02 , 406.700, 2007-04 , 407.00, 2007-06 , na,
2006-07-03 Mo, 413.600, 2006-08 , 409.800, 2006-10 , 408.500, 2006-12 , 407.200, 2007-02 , 404.500, 2007-04 , 403.700, 2007-06 , na,
2006-06-30 Fr, 399.200, 2006-08 , 398.600, 2006-10 , 398.00, 2006-12 , 396.700, 2007-02 , 393.800, 2007-04 , 393.700, 2007-06 , na,
2006-06-29 Th, 382.900, 2006-08 , 381.00, 2006-10 , 382.600, 2006-12 , 381.500, 2007-02 , 380.300, 2007-04 , 378.300, 2007-06 , na,
2006-06-28 We, 387.00, 2006-08 , 383.100, 2006-10 , 381.500, 2006-12 , 380.600, 2007-02 , 377.400, 2007-04 , 375.900, 2007-06 , na,
2006-06-27 Tu, 383.100, 2006-06 , 392.400, 2006-08 , 385.400, 2006-10 , 383.200, 2006-12 , 384.400, 2007-02 , 383.700, 2007-04 , na,
2006-06-26 Mo, 386.300, 2006-06 , 387.00, 2006-08 , 383.500, 2006-10 , 381.700, 2006-12 , 382.00, 2007-02 , 380.100, 2007-04 , na,
2006-06-23 Fr, 381.300, 2006-06 , 380.700, 2006-08 , 378.800, 2006-10 , 377.500, 2006-12 , 376.900, 2007-02 , 375.500, 2007-04 , na,
2006-06-22 Th, 390.00, 2006-06 , 392.600, 2006-08 , 392.400, 2006-10 , 389.400, 2006-12 , 388.900, 2007-02 , 385.900, 2007-04 , na,
2006-06-21 We, 378.700, 2006-06 , 383.700, 2006-08 , 380.400, 2006-10 , 377.500, 2006-12 , 374.100, 2007-02 , 372.100, 2007-04 , na,
2006-06-20 Tu, 368.600, 2006-06 , 372.900, 2006-08 , 370.800, 2006-10 , 367.300, 2006-12 , 369.600, 2007-02 , 369.00, 2007-04 , na,
2006-06-19 Mo, 372.00, 2006-06 , 373.600, 2006-08 , 368.500, 2006-10 , 367.200, 2006-12 , 367.00, 2007-02 , 365.00, 2007-04 , na,
2006-06-16 Fr, 381.00, 2006-06 , 380.100, 2006-08 , 377.900, 2006-10 , 373.900, 2006-12 , 373.500, 2007-02 , 373.700, 2007-04 , na,
2006-06-15 Th, 365.00, 2006-06 , 368.00, 2006-08 , 363.300, 2006-10 , 362.00, 2006-12 , 360.200, 2007-02 , 360.00, 2007-04 , na,
2006-06-14 We, 360.600, 2006-06 , 384.800, 2006-08 , 375.800, 2006-10 , 374.900, 2006-12 , 369.500, 2007-02 , 368.200, 2007-04 , na,
2006-06-13 Tu, 403.00, 2006-06 , 402.800, 2006-08 , 393.800, 2006-10 , 392.900, 2006-12 , 387.500, 2007-02 , 386.200, 2007-04 , na,
2006-06-12 Mo, 406.500, 2006-06 , 407.700, 2006-08 , 404.700, 2006-10 , 402.00, 2006-12 , 400.500, 2007-02 , 398.400, 2007-04 , na,
2006-06-09 Fr, 409.300, 2006-06 , 415.700, 2006-08 , 413.00, 2006-10 , 410.00, 2006-12 , 406.300, 2007-02 , 404.800, 2007-04 , na,
2006-06-08 Th, 433.300, 2006-06 , 433.700, 2006-08 , 431.00, 2006-10 , 428.00, 2006-12 , 424.00, 2007-02 , 422.800, 2007-04 , na,
2006-06-07 We, 429.500, 2006-06 , 432.100, 2006-08 , 429.400, 2006-10 , 428.00, 2006-12 , 422.00, 2007-02 , 420.00, 2007-04 , na,
2006-06-06 Tu, 434.700, 2006-06 , 436.300, 2006-08 , 429.700, 2006-10 , 429.800, 2006-12 , 426.700, 2007-02 , 424.200, 2007-04 , na,
2006-06-05 Mo, 441.200, 2006-06 , 443.00, 2006-08 , 442.00, 2006-10 , 438.500, 2006-12 , 435.600, 2007-02 , 433.100, 2007-04 , na,
2006-06-02 Fr, 434.700, 2006-06 , 432.700, 2006-08 , 430.800, 2006-10 , 430.600, 2006-12 , 424.500, 2007-02 , 424.100, 2007-04 , na,
2006-06-01 Th, 449.500, 2006-06 , 450.500, 2006-08 , 447.500, 2006-10 , 443.00, 2006-12 , 438.00, 2007-02 , 437.400, 2007-04 , na,
2006-05-31 We, 470.400, 2006-06 , 467.800, 2006-08 , 465.500, 2006-10 , 461.00, 2006-12 , 455.600, 2007-02 , 455.400, 2007-04 , na,
2006-05-30 Tu, 456.500, 2006-06 , 461.100, 2006-08 , 457.400, 2006-10 , 451.700, 2006-12 , 447.800, 2007-02 , 449.500, 2007-04 , na,
2006-05-29 Mo, 460.400, 2006-06 , 460.400, 2006-08 , 459.900, 2006-10 , 457.500, 2006-12 , 452.700, 2007-02 , 449.800, 2007-04 , na,
2006-05-26 Fr, 457.100, 2006-06 , 458.700, 2006-08 , 455.100, 2006-10 , 452.800, 2006-12 , 448.900, 2007-02 , 449.500, 2007-04 , na,
2006-05-25 Th, 455.00, 2006-06 , 453.00, 2006-08 , 449.00, 2006-10 , 447.900, 2006-12 , 444.200, 2007-02 , 442.300, 2007-04 , na,
2006-05-24 We, 462.00, 2006-06 , 458.800, 2006-08 , 454.400, 2006-10 , 449.700, 2006-12 , 446.700, 2007-02 , 447.200, 2007-04 , na,
2006-05-23 Tu, 444.00, 2006-06 , 440.800, 2006-08 , 436.400, 2006-10 , 431.700, 2006-12 , 428.700, 2007-02 , 429.200, 2007-04 , na,
2006-05-22 Mo, 439.700, 2006-06 , 435.700, 2006-08 , 433.600, 2006-10 , 434.300, 2006-12 , 429.300, 2007-02 , 428.100, 2007-04 , na,
2006-05-19 Fr, 457.700, 2006-06 , 453.700, 2006-08 , 451.600, 2006-10 , 452.300, 2006-12 , 447.300, 2007-02 , 446.100, 2007-04 , na,
2006-05-18 Th, 468.00, 2006-06 , 464.800, 2006-08 , 461.00, 2006-10 , 459.300, 2006-12 , 455.900, 2007-02 , 453.200, 2007-04 , na,
2006-05-17 We, 486.00, 2006-06 , 482.800, 2006-08 , 479.00, 2006-10 , 477.300, 2006-12 , 473.900, 2007-02 , 471.200, 2007-04 , na,
2006-05-16 Tu, 486.100, 2006-06 , 486.500, 2006-08 , 485.200, 2006-10 , 481.800, 2006-12 , 475.900, 2007-02 , 474.00, 2007-04 , na,
2006-05-15 Mo, 504.100, 2006-06 , 504.500, 2006-08 , 503.200, 2006-10 , 499.800, 2006-12 , 493.900, 2007-02 , 492.00, 2007-04 , na,
2006-05-12 Fr, 518.00, 2006-06 , 515.300, 2006-08 , 512.400, 2006-10 , 507.700, 2006-12 , 501.600, 2007-02 , 500.00, 2007-04 , na,
2006-05-11 Th, 512.500, 2006-06 , 510.300, 2006-08 , 510.900, 2006-10 , 500.800, 2006-12 , 496.500, 2007-02 , 496.300, 2007-04 , na,
2006-05-10 We, 510.400, 2006-06 , 509.00, 2006-08 , 508.900, 2006-10 , 502.500, 2006-12 , 498.100, 2007-02 , 496.800, 2007-04 , na,
2006-05-09 Tu, 493.00, 2006-06 , 492.500, 2006-08 , 490.900, 2006-10 , 486.100, 2006-12 , 481.500, 2007-02 , 479.900, 2007-04 , na,
2006-05-08 Mo, 497.00, 2006-06 , 496.00, 2006-08 , 495.00, 2006-10 , 488.00, 2006-12 , 487.00, 2007-02 , 484.500, 2007-04 , na,
2006-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 496.700, 2006-06 , 492.400, 2006-08 , 495.00, 2006-10 , 486.500, 2006-12 , 484.200, 2007-02 , 481.700, 2007-04 , na,
2006-05-01 Mo, 487.700, 2006-06 , 488.00, 2006-08 , 488.200, 2006-10 , 482.400, 2006-12 , 482.200, 2007-02 , 481.00, 2007-04 , na,
2006-04-28 Fr, 469.700, 2006-06 , 470.00, 2006-08 , 470.200, 2006-10 , 464.400, 2006-12 , 464.200, 2007-02 , 463.00, 2007-04 , na,
2006-04-27 Th, 470.800, 2006-06 , 463.00, 2006-08 , 461.200, 2006-10 , 461.00, 2006-12 , 457.900, 2007-02 , 458.00, 2007-04 , na,
2006-04-26 We, 471.00, 2006-06 , 471.200, 2006-08 , 472.700, 2006-10 , 471.00, 2006-12 , 471.500, 2007-02 , 469.400, 2007-04 , na,
2006-04-25 Tu, 457.00, 2006-04 , 485.400, 2006-06 , 477.300, 2006-08 , 472.500, 2006-10 , 469.600, 2006-12 , 466.200, 2007-02 , na,
2006-04-24 Mo, 488.700, 2006-04 , 503.400, 2006-06 , 495.300, 2006-08 , 490.500, 2006-10 , 487.600, 2006-12 , 484.200, 2007-02 , na,
2006-04-21 Fr, 456.800, 2006-04 , 521.400, 2006-06 , 513.300, 2006-08 , 508.500, 2006-10 , 505.600, 2006-12 , 502.200, 2007-02 , na,
2006-04-20 Th, 547.200, 2006-04 , 539.400, 2006-06 , 531.300, 2006-08 , 526.500, 2006-10 , 523.600, 2006-12 , 520.200, 2007-02 , na,
2006-04-19 We, 522.100, 2006-04 , 521.400, 2006-06 , 513.300, 2006-08 , 508.500, 2006-10 , 505.600, 2006-12 , 502.200, 2007-02 , na,
2006-04-18 Tu, 521.400, 2006-04 , 512.00, 2006-06 , 501.300, 2006-08 , 496.500, 2006-10 , 493.600, 2006-12 , 490.200, 2007-02 , na,
2006-04-17 Mo, 506.00, 2006-04 , 506.100, 2006-06 , 506.100, 2006-08 , 501.100, 2006-10 , 498.100, 2006-12 , 495.400, 2007-02 , na,
2006-04-14 Fr, 490.600, 2006-04 , 494.400, 2006-06 , 490.00, 2006-08 , 483.100, 2006-10 , 480.100, 2006-12 , 477.400, 2007-02 , na,
2006-04-13 Th, 479.600, 2006-04 , 482.400, 2006-06 , 478.00, 2006-08 , 471.100, 2006-10 , 468.100, 2006-12 , 465.400, 2007-02 , na,
2006-04-12 We, 481.100, 2006-04 , 478.500, 2006-06 , 473.100, 2006-08 , 469.800, 2006-10 , 465.00, 2006-12 , 465.200, 2007-02 , na,
2006-04-11 Tu, 487.200, 2006-04 , 477.100, 2006-06 , 480.00, 2006-08 , 478.200, 2006-10 , 476.700, 2006-12 , 474.800, 2007-02 , na,
2006-04-10 Mo, 470.00, 2006-04 , 459.100, 2006-06 , 462.00, 2006-08 , 460.200, 2006-10 , 458.700, 2006-12 , 456.800, 2007-02 , na,
2006-04-07 Fr, 455.100, 2006-04 , 454.400, 2006-06 , 450.00, 2006-08 , 448.200, 2006-10 , 446.700, 2006-12 , 444.800, 2007-02 , na,
2006-04-06 Th, 440.00, 2006-04 , 445.700, 2006-06 , 438.00, 2006-08 , 436.200, 2006-10 , 437.00, 2006-12 , 435.00, 2007-02 , na,
2006-04-05 We, 439.00, 2006-04 , 433.700, 2006-06 , 430.400, 2006-08 , 428.100, 2006-10 , 425.600, 2006-12 , 424.700, 2007-02 , na,
2006-04-04 Tu, 441.300, 2006-04 , 437.700, 2006-06 , 436.100, 2006-08 , 431.600, 2006-10 , 430.400, 2006-12 , 429.800, 2007-02 , na,
2006-04-03 Mo, 444.900, 2006-04 , 439.100, 2006-06 , 439.400, 2006-08 , 437.00, 2006-10 , 434.500, 2006-12 , 432.500, 2007-02 , na,
2006-03-31 Fr, 440.300, 2006-04 , 436.00, 2006-06 , 436.00, 2006-08 , 431.500, 2006-10 , 428.700, 2006-12 , 427.900, 2007-02 , na,
2006-03-30 Th, 423.00, 2006-04 , 418.00, 2006-06 , 418.00, 2006-08 , 413.500, 2006-10 , 410.700, 2006-12 , 409.900, 2007-02 , na,
2006-03-29 We, 411.00, 2006-04 , 408.00, 2006-06 , 406.00, 2006-08 , 401.500, 2006-10 , 398.700, 2006-12 , 397.900, 2007-02 , na,
2006-03-28 Tu, 412.800, 2006-04 , 406.900, 2006-06 , 407.900, 2006-08 , 404.00, 2006-10 , 400.400, 2006-12 , 400.500, 2007-02 , na,
2006-03-27 Mo, 405.00, 2006-04 , 404.400, 2006-06 , 403.200, 2006-08 , 397.00, 2006-10 , 395.900, 2006-12 , 395.800, 2007-02 , na,
2006-03-24 Fr, 405.00, 2006-04 , 399.500, 2006-06 , 401.00, 2006-08 , 395.700, 2006-10 , 392.900, 2006-12 , 393.600, 2007-02 , na,
2006-03-23 Th, 393.00, 2006-04 , 387.500, 2006-06 , 389.200, 2006-08 , 386.100, 2006-10 , 386.00, 2006-12 , 385.00, 2007-02 , na,
2006-03-22 We, 395.00, 2006-04 , 395.300, 2006-06 , 393.500, 2006-08 , 391.500, 2006-10 , 386.600, 2006-12 , 387.700, 2007-02 , na,
2006-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 388.400, 2006-04 , 386.00, 2006-06 , 384.300, 2006-08 , 383.500, 2006-10 , 380.700, 2006-12 , 380.900, 2007-02 , na,
2006-03-17 Fr, 385.600, 2006-04 , 386.600, 2006-06 , 382.300, 2006-08 , 377.800, 2006-10 , 376.400, 2006-12 , 376.400, 2007-02 , na,
2006-03-16 Th, 391.200, 2006-04 , 389.200, 2006-06 , 383.600, 2006-08 , 380.400, 2006-10 , 377.800, 2006-12 , 376.800, 2007-02 , na,
2006-03-15 We, 385.500, 2006-04 , 387.100, 2006-06 , 383.900, 2006-08 , 379.400, 2006-10 , 374.300, 2006-12 , 374.800, 2007-02 , na,
2006-03-14 Tu, 385.00, 2006-04 , 382.400, 2006-06 , 379.200, 2006-08 , 375.500, 2006-10 , 373.700, 2006-12 , 373.800, 2007-02 , na,
2006-03-13 Mo, 378.500, 2006-04 , 378.00, 2006-06 , 375.800, 2006-08 , 373.00, 2006-10 , 370.800, 2006-12 , 370.600, 2007-02 , na,
2006-03-10 Fr, 376.500, 2006-04 , 374.500, 2006-06 , 372.200, 2006-08 , 369.300, 2006-10 , 367.900, 2006-12 , 365.900, 2007-02 , na,
2006-03-09 Th, 370.00, 2006-04 , 368.500, 2006-06 , 368.00, 2006-08 , 363.900, 2006-10 , 363.00, 2006-12 , 362.800, 2007-02 , na,
2006-03-08 We, 377.900, 2006-04 , 373.600, 2006-06 , 374.300, 2006-08 , 369.900, 2006-10 , 367.400, 2006-12 , 366.00, 2007-02 , na,
2006-03-07 Tu, 380.900, 2006-04 , 373.600, 2006-06 , 372.400, 2006-08 , 370.400, 2006-10 , 369.800, 2006-12 , 368.100, 2007-02 , na,
2006-03-06 Mo, 381.900, 2006-04 , 376.900, 2006-06 , 373.700, 2006-08 , 372.00, 2006-10 , 370.300, 2006-12 , 368.500, 2007-02 , na,
2006-03-03 Fr, 380.00, 2006-04 , 372.900, 2006-06 , 372.600, 2006-08 , 370.500, 2006-10 , 368.700, 2006-12 , 367.100, 2007-02 , na,
2006-03-02 Th, 368.00, 2006-04 , 360.900, 2006-06 , 360.600, 2006-08 , 358.500, 2006-10 , 356.700, 2006-12 , 355.100, 2007-02 , na,
2006-03-01 We, 366.700, 2006-04 , 361.900, 2006-06 , 361.00, 2006-08 , 356.600, 2006-10 , 355.100, 2006-12 , 354.700, 2007-02 , na,
2006-02-28 Tu, 362.500, 2006-04 , 357.200, 2006-06 , 357.200, 2006-08 , 354.300, 2006-10 , 353.00, 2006-12 , 351.600, 2007-02 , na,
2006-02-27 Mo, 363.800, 2006-04 , 361.300, 2006-06 , 359.500, 2006-08 , 356.700, 2006-10 , 354.400, 2006-12 , 353.800, 2007-02 , na,
2006-02-24 Fr, 360.500, 2006-04 , 358.600, 2006-06 , 354.500, 2006-08 , 353.400, 2006-10 , 352.600, 2006-12 , 350.700, 2007-02 , na,
2006-02-23 Th, 368.800, 2006-02 , 360.300, 2006-04 , 358.00, 2006-06 , 357.100, 2006-08 , 355.100, 2006-10 , 353.400, 2006-12 , na,
2006-02-22 We, 368.800, 2006-02 , 365.200, 2006-04 , 365.800, 2006-06 , 361.800, 2006-08 , 360.00, 2006-10 , 359.200, 2006-12 , na,
2006-02-21 Tu, 364.00, 2006-02 , 359.00, 2006-04 , 359.600, 2006-06 , 356.500, 2006-08 , 358.200, 2006-10 , 357.800, 2006-12 , na,
2006-02-20 Mo, 364.00, 2006-02 , 359.00, 2006-04 , 359.900, 2006-06 , 358.100, 2006-08 , 358.800, 2006-10 , 357.700, 2006-12 , na,
2006-02-17 Fr, 352.500, 2006-02 , 351.600, 2006-04 , 352.300, 2006-06 , 349.400, 2006-08 , 350.00, 2006-10 , 348.700, 2006-12 , na,
2006-02-16 Th, 348.300, 2006-02 , 347.600, 2006-04 , 345.900, 2006-06 , 341.800, 2006-08 , 343.900, 2006-10 , 341.400, 2006-12 , na,
2006-02-15 We, 354.700, 2006-02 , 352.800, 2006-04 , 351.600, 2006-06 , 348.00, 2006-08 , 346.200, 2006-10 , 347.100, 2006-12 , na,
2006-02-14 Tu, 341.600, 2006-02 , 343.800, 2006-04 , 343.00, 2006-06 , 339.00, 2006-08 , 337.200, 2006-10 , 338.100, 2006-12 , na,
2006-02-13 Mo, 354.500, 2006-02 , 349.400, 2006-04 , 350.00, 2006-06 , 345.900, 2006-08 , 346.00, 2006-10 , 347.100, 2006-12 , na,
2006-02-10 Fr, 368.00, 2006-02 , 361.00, 2006-04 , 362.300, 2006-06 , 359.00, 2006-08 , 359.400, 2006-10 , 360.600, 2006-12 , na,
2006-02-09 Th, 367.900, 2006-02 , 370.00, 2006-04 , 370.00, 2006-06 , 368.00, 2006-08 , 367.900, 2006-10 , 369.600, 2006-12 , na,
2006-02-08 We, 354.900, 2006-02 , 369.00, 2006-04 , 368.500, 2006-06 , 368.00, 2006-08 , 368.700, 2006-10 , 369.200, 2006-12 , na,
2006-02-07 Tu, 377.00, 2006-02 , 378.00, 2006-04 , 377.500, 2006-06 , 377.00, 2006-08 , 377.700, 2006-10 , 378.200, 2006-12 , na,
2006-02-06 Mo, 378.00, 2006-02 , 379.400, 2006-04 , 378.400, 2006-06 , 378.100, 2006-08 , 379.100, 2006-10 , 377.600, 2006-12 , na,
2006-02-03 Fr, 378.400, 2006-02 , 379.900, 2006-04 , 379.00, 2006-06 , 378.400, 2006-08 , 377.00, 2006-10 , 376.800, 2006-12 , na,
2006-02-02 Th, 377.200, 2006-02 , 377.500, 2006-04 , 376.700, 2006-06 , 375.700, 2006-08 , 376.00, 2006-10 , 375.100, 2006-12 , na,
2006-02-01 We, 367.700, 2006-02 , 371.800, 2006-04 , 368.400, 2006-06 , 367.100, 2006-08 , 367.400, 2006-10 , 366.100, 2006-12 , na,
2006-01-31 Tu, 370.900, 2006-02 , 371.200, 2006-04 , 371.00, 2006-06 , 368.800, 2006-08 , 367.00, 2006-10 , 367.00, 2006-12 , na,
2006-01-30 Mo, 361.900, 2006-02 , 363.200, 2006-04 , 362.100, 2006-06 , 361.900, 2006-08 , 359.800, 2006-10 , 360.200, 2006-12 , na,
2006-01-27 Fr, 357.500, 2006-02 , 354.200, 2006-04 , 353.700, 2006-06 , 352.900, 2006-08 , 352.300, 2006-10 , 351.600, 2006-12 , na,
2006-01-26 Th, 349.800, 2006-02 , 349.900, 2006-04 , 348.600, 2006-06 , 347.400, 2006-08 , 348.100, 2006-10 , 348.00, 2006-12 , na,
2006-01-25 We, 340.800, 2006-02 , 340.900, 2006-04 , 339.600, 2006-06 , 338.400, 2006-08 , 339.100, 2006-10 , 339.00, 2006-12 , na,
2006-01-24 Tu, 334.500, 2006-02 , 334.700, 2006-04 , 333.400, 2006-06 , 331.200, 2006-08 , 331.100, 2006-10 , 331.400, 2006-12 , na,
2006-01-23 Mo, 332.200, 2006-02 , 332.200, 2006-04 , 329.900, 2006-06 , 329.400, 2006-08 , 329.100, 2006-10 , 328.800, 2006-12 , na,
2006-01-20 Fr, 338.200, 2006-02 , 338.00, 2006-04 , 334.100, 2006-06 , 334.500, 2006-08 , 335.500, 2006-10 , 335.300, 2006-12 , na,
2006-01-19 Th, 331.300, 2006-02 , 333.700, 2006-04 , 333.100, 2006-06 , 330.200, 2006-08 , 330.300, 2006-10 , 331.300, 2006-12 , na,
2006-01-18 We, 335.600, 2006-02 , 334.700, 2006-04 , 332.600, 2006-06 , 333.300, 2006-08 , 331.00, 2006-10 , 331.500, 2006-12 , na,
2006-01-17 Tu, 341.300, 2006-02 , 343.700, 2006-04 , 341.600, 2006-06 , 342.300, 2006-08 , 339.600, 2006-10 , 340.500, 2006-12 , na,
2006-01-16 Mo, 338.00, 2006-02 , 334.800, 2006-04 , 337.300, 2006-06 , 336.300, 2006-08 , 337.00, 2006-10 , 336.600, 2006-12 , na,
2006-01-13 Fr, 332.600, 2006-02 , 326.00, 2006-04 , 330.200, 2006-06 , 329.100, 2006-08 , 330.300, 2006-10 , 329.200, 2006-12 , na,
2006-01-12 Th, 331.900, 2006-02 , 327.100, 2006-04 , 326.00, 2006-06 , 325.700, 2006-08 , 326.800, 2006-10 , 326.100, 2006-12 , na,
2006-01-11 We, 330.500, 2006-02 , 330.300, 2006-04 , 329.400, 2006-06 , 329.700, 2006-08 , 329.500, 2006-10 , 328.900, 2006-12 , na,
2006-01-10 Tu, 336.100, 2006-02 , 337.200, 2006-04 , 333.800, 2006-06 , 333.400, 2006-08 , 332.700, 2006-10 , 333.100, 2006-12 , na,
2006-01-09 Mo, na, , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 330.700, 2006-02 , 330.600, 2006-04 , 328.500, 2006-06 , 326.700, 2006-08 , 326.500, 2006-10 , 326.400, 2006-12 , na,
2006-01-05 Th, 339.700, 2006-02 , 339.600, 2006-04 , 336.400, 2006-06 , 334.400, 2006-08 , 333.200, 2006-10 , 333.400, 2006-12 , na,
2006-01-04 We, 340.700, 2006-02 , 341.300, 2006-04 , 339.00, 2006-06 , 338.200, 2006-08 , 337.200, 2006-10 , 337.400, 2006-12 , na,
2006-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 333.100, 2006-02 , 332.300, 2006-04 , 330.00, 2006-06 , 330.200, 2006-08 , 329.300, 2006-10 , 330.200, 2006-12 , na,
2005-12-29 Th, 338.00, 2006-02 , 337.200, 2006-04 , 336.200, 2006-06 , 334.800, 2006-08 , 335.00, 2006-10 , 335.500, 2006-12 , na,
2005-12-28 We, 330.700, 2006-02 , 331.800, 2006-04 , 328.900, 2006-06 , 327.500, 2006-08 , 327.00, 2006-10 , 328.300, 2006-12 , na,
2005-12-27 Tu, 325.400, 2006-02 , 323.900, 2006-04 , 323.500, 2006-06 , 322.00, 2006-08 , 321.500, 2006-10 , 322.300, 2006-12 , na,
2005-12-26 Mo, 322.900, 2006-02 , 324.600, 2006-04 , 322.100, 2006-06 , 319.600, 2006-08 , 318.500, 2006-10 , 319.00, 2006-12 , na,
2005-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 319.00, 2006-02 , 318.00, 2006-04 , 314.200, 2006-06 , 315.100, 2006-08 , 314.800, 2006-10 , 314.300, 2006-12 , na,
2005-12-21 We, 311.800, 2006-02 , 312.600, 2006-04 , 311.100, 2006-06 , 310.00, 2006-08 , 309.800, 2006-10 , 308.100, 2006-12 , na,
2005-12-20 Tu, 319.800, 2006-02 , 320.600, 2006-04 , 319.100, 2006-06 , 318.00, 2006-08 , 317.800, 2006-10 , 316.100, 2006-12 , na,
2005-12-19 Mo, 327.400, 2005-12 , 321.00, 2006-02 , 320.800, 2006-04 , 319.600, 2006-06 , 319.800, 2006-08 , 319.100, 2006-10 , na,
2005-12-16 Fr, 321.00, 2005-12 , 323.00, 2006-02 , 323.900, 2006-04 , 323.400, 2006-06 , 322.400, 2006-08 , 321.100, 2006-10 , na,
2005-12-15 Th, 323.100, 2005-12 , 335.00, 2006-02 , 335.900, 2006-04 , 335.400, 2006-06 , 334.400, 2006-08 , 333.100, 2006-10 , na,
2005-12-14 We, 340.100, 2005-12 , 347.00, 2006-02 , 347.900, 2006-04 , 347.400, 2006-06 , 346.400, 2006-08 , 345.100, 2006-10 , na,
2005-12-13 Tu, 357.300, 2005-12 , 359.00, 2006-02 , 359.900, 2006-04 , 359.400, 2006-06 , 358.400, 2006-08 , 357.100, 2006-10 , na,
2005-12-12 Mo, 377.00, 2005-12 , 371.00, 2006-02 , 371.900, 2006-04 , 371.400, 2006-06 , 370.400, 2006-08 , 369.100, 2006-10 , na,
2005-12-09 Fr, 364.200, 2005-12 , 359.00, 2006-02 , 359.900, 2006-04 , 359.400, 2006-06 , 358.400, 2006-08 , 357.100, 2006-10 , na,
2005-12-08 Th, 357.100, 2005-12 , 351.00, 2006-02 , 352.900, 2006-04 , 351.400, 2006-06 , 350.400, 2006-08 , 349.100, 2006-10 , na,
2005-12-07 We, 352.00, 2005-12 , 343.00, 2006-02 , 345.00, 2006-04 , 343.900, 2006-06 , 343.600, 2006-08 , 341.800, 2006-10 , na,
2005-12-06 Tu, 346.900, 2005-12 , 340.500, 2006-02 , 338.400, 2006-04 , 336.400, 2006-06 , 335.600, 2006-08 , 334.600, 2006-10 , na,
2005-12-05 Mo, 343.300, 2005-12 , 339.700, 2006-02 , 335.800, 2006-04 , 336.300, 2006-06 , 335.200, 2006-08 , 332.500, 2006-10 , na,
2005-12-02 Fr, 332.300, 2005-12 , 327.700, 2006-02 , 325.200, 2006-04 , 324.800, 2006-06 , 323.800, 2006-08 , 322.200, 2006-10 , na,
2005-12-01 Th, 320.800, 2005-12 , 319.700, 2006-02 , 317.200, 2006-04 , 316.800, 2006-06 , 315.800, 2006-08 , 314.200, 2006-10 , na,
2005-11-30 We, 320.800, 2005-12 , 318.500, 2006-02 , 316.800, 2006-04 , 315.400, 2006-06 , 312.400, 2006-08 , 311.300, 2006-10 , na,
2005-11-29 Tu, 322.200, 2005-12 , 320.400, 2006-02 , 319.800, 2006-04 , 318.800, 2006-06 , 316.200, 2006-08 , 314.500, 2006-10 , na,
2005-11-28 Mo, 320.100, 2005-12 , 318.600, 2006-02 , 320.00, 2006-04 , 318.500, 2006-06 , 315.900, 2006-08 , 314.600, 2006-10 , na,
2005-11-25 Fr, 314.800, 2005-12 , 315.600, 2006-02 , 314.800, 2006-04 , 312.400, 2006-06 , 311.800, 2006-08 , 310.300, 2006-10 , na,
2005-11-24 Th, 312.500, 2005-12 , 312.500, 2006-02 , 312.100, 2006-04 , 312.00, 2006-06 , 310.300, 2006-08 , 309.00, 2006-10 , na,
2005-11-23 We, na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 315.100, 2005-12 , 314.100, 2006-02 , 314.500, 2006-04 , 313.400, 2006-06 , 309.600, 2006-08 , 309.00, 2006-10 , na,
2005-11-21 Mo, 313.100, 2005-12 , 311.500, 2006-02 , 310.300, 2006-04 , 310.500, 2006-06 , 308.00, 2006-08 , 306.500, 2006-10 , na,
2005-11-18 Fr, 313.00, 2005-12 , 312.500, 2006-02 , 309.100, 2006-04 , 310.00, 2006-06 , 307.900, 2006-08 , 306.100, 2006-10 , na,
2005-11-17 Th, 309.600, 2005-12 , 306.900, 2006-02 , 306.300, 2006-04 , 305.200, 2006-06 , 302.500, 2006-08 , 301.300, 2006-10 , na,
2005-11-16 We, 301.600, 2005-12 , 298.900, 2006-02 , 299.00, 2006-04 , 298.500, 2006-06 , 296.500, 2006-08 , 295.00, 2006-10 , na,
2005-11-15 Tu, 298.200, 2005-12 , 297.400, 2006-02 , 296.700, 2006-04 , 295.100, 2006-06 , 292.300, 2006-08 , 291.300, 2006-10 , na,
2005-11-14 Mo, 297.400, 2005-12 , 297.500, 2006-02 , 295.500, 2006-04 , 294.800, 2006-06 , 292.500, 2006-08 , 290.900, 2006-10 , na,
2005-11-11 Fr, 292.900, 2005-12 , 291.500, 2006-02 , 290.200, 2006-04 , 289.100, 2006-06 , 288.00, 2006-08 , 286.300, 2006-10 , na,
2005-11-10 Th, 291.600, 2005-12 , 292.00, 2006-02 , 289.400, 2006-04 , 288.700, 2006-06 , 287.200, 2006-08 , 285.700, 2006-10 , na,
2005-11-09 We, 288.00, 2005-12 , 288.300, 2006-02 , 287.500, 2006-04 , 287.200, 2006-06 , 285.500, 2006-08 , 283.700, 2006-10 , na,
2005-11-08 Tu, 287.300, 2005-12 , 286.700, 2006-02 , 285.100, 2006-04 , 284.00, 2006-06 , 281.400, 2006-08 , 279.300, 2006-10 , na,
2005-11-07 Mo, 285.500, 2005-12 , 285.300, 2006-02 , 285.00, 2006-04 , 283.100, 2006-06 , 280.400, 2006-08 , 278.500, 2006-10 , na,
2005-11-04 Fr, 288.100, 2005-12 , 287.200, 2006-02 , 285.200, 2006-04 , 284.200, 2006-06 , 282.900, 2006-08 , 281.400, 2006-10 , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 283.300, 2005-12 , 283.00, 2006-02 , 281.600, 2006-04 , 279.300, 2006-06 , 277.700, 2006-08 , 275.500, 2006-10 , na,
2005-11-01 Tu, 285.00, 2005-12 , 285.00, 2006-02 , 283.200, 2006-04 , 282.400, 2006-06 , 279.700, 2006-08 , 277.500, 2006-10 , na,
2005-10-31 Mo, 289.900, 2005-12 , 289.800, 2006-02 , 288.400, 2006-04 , 286.500, 2006-06 , 284.900, 2006-08 , 283.400, 2006-10 , na,
2005-10-28 Fr, 290.800, 2005-12 , 289.800, 2006-02 , 288.200, 2006-04 , 287.00, 2006-06 , 286.400, 2006-08 , 284.00, 2006-10 , na,
2005-10-27 Th, 291.400, 2005-12 , 289.800, 2006-02 , 289.600, 2006-04 , 288.800, 2006-06 , 286.600, 2006-08 , 285.300, 2006-10 , na,
2005-10-26 We, 292.00, 2005-10 , 290.00, 2005-12 , 288.600, 2006-02 , 288.100, 2006-04 , 287.00, 2006-06 , 285.300, 2006-08 , na,
2005-10-25 Tu, 285.100, 2005-10 , 285.600, 2005-12 , 285.00, 2006-02 , 284.700, 2006-04 , 283.100, 2006-06 , 281.600, 2006-08 , na,
2005-10-24 Mo, 284.00, 2005-10 , 284.600, 2005-12 , 283.200, 2006-02 , 282.700, 2006-04 , 280.200, 2006-06 , 278.500, 2006-08 , na,
2005-10-21 Fr, 284.800, 2005-10 , 281.700, 2005-12 , 281.400, 2006-02 , 280.900, 2006-04 , 279.400, 2006-06 , 277.700, 2006-08 , na,
2005-10-20 Th, 282.00, 2005-10 , 281.600, 2005-12 , 280.600, 2006-02 , 279.700, 2006-04 , 276.900, 2006-06 , 276.600, 2006-08 , na,
2005-10-19 We, 290.700, 2005-10 , 289.600, 2005-12 , 288.600, 2006-02 , 286.400, 2006-04 , 284.900, 2006-06 , 284.00, 2006-08 , na,
2005-10-18 Tu, 290.900, 2005-10 , 288.900, 2005-12 , 289.600, 2006-02 , 288.400, 2006-04 , 285.600, 2006-06 , 285.100, 2006-08 , na,
2005-10-17 Mo, 286.00, 2005-10 , 286.200, 2005-12 , 286.200, 2006-02 , 285.500, 2006-04 , 283.300, 2006-06 , 281.400, 2006-08 , na,
2005-10-14 Fr, 284.500, 2005-10 , 284.400, 2005-12 , 284.400, 2006-02 , 282.500, 2006-04 , 279.400, 2006-06 , 277.400, 2006-08 , na,
2005-10-13 Th, 285.00, 2005-10 , 285.900, 2005-12 , 286.300, 2006-02 , 284.800, 2006-04 , 281.500, 2006-06 , 280.200, 2006-08 , na,
2005-10-12 We, 288.400, 2005-10 , 289.900, 2005-12 , 288.600, 2006-02 , 287.500, 2006-04 , 285.400, 2006-06 , 282.600, 2006-08 , na,
2005-10-11 Tu, 287.00, 2005-10 , 284.500, 2005-12 , 283.200, 2006-02 , 282.100, 2006-04 , 279.400, 2006-06 , 277.100, 2006-08 , na,
2005-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 276.00, 2005-10 , 276.500, 2005-12 , 275.200, 2006-02 , 274.100, 2006-04 , 271.400, 2006-06 , 269.100, 2006-08 , na,
2005-10-06 Th, 271.500, 2005-10 , 272.400, 2005-12 , 270.800, 2006-02 , 269.300, 2006-04 , 268.00, 2006-06 , 266.300, 2006-08 , na,
2005-10-05 We, 270.700, 2005-10 , 269.300, 2005-12 , 268.300, 2006-02 , 267.500, 2006-04 , 265.700, 2006-06 , 263.700, 2006-08 , na,
2005-10-04 Tu, 271.500, 2005-10 , 271.700, 2005-12 , 271.300, 2006-02 , 270.300, 2006-04 , 268.200, 2006-06 , 266.500, 2006-08 , na,
2005-10-03 Mo, 272.700, 2005-10 , 272.900, 2005-12 , 271.400, 2006-02 , 269.900, 2006-04 , 266.900, 2006-06 , 265.300, 2006-08 , na,
2005-09-30 Fr, 273.200, 2005-10 , 272.900, 2005-12 , 271.700, 2006-02 , 270.700, 2006-04 , 268.500, 2006-06 , 268.100, 2006-08 , na,
2005-09-29 Th, 267.300, 2005-10 , 264.900, 2005-12 , 265.500, 2006-02 , 265.100, 2006-04 , 263.200, 2006-06 , 262.900, 2006-08 , na,
2005-09-28 We, 264.100, 2005-10 , 262.600, 2005-12 , 262.800, 2006-02 , 261.100, 2006-04 , 259.200, 2006-06 , 257.900, 2006-08 , na,
2005-09-27 Tu, 263.700, 2005-10 , 265.400, 2005-12 , 262.700, 2006-02 , 262.100, 2006-04 , 260.600, 2006-06 , 260.00, 2006-08 , na,
2005-09-26 Mo, 260.200, 2005-10 , 259.800, 2005-12 , 259.100, 2006-02 , 257.400, 2006-04 , 255.800, 2006-06 , 254.600, 2006-08 , na,
2005-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 266.100, 2005-10 , 266.00, 2005-12 , 264.800, 2006-02 , 265.200, 2006-04 , 262.900, 2006-06 , 261.900, 2006-08 , na,
2005-09-21 We, 262.100, 2005-10 , 262.500, 2005-12 , 261.00, 2006-02 , 260.200, 2006-04 , 258.100, 2006-06 , 257.300, 2006-08 , na,
2005-09-20 Tu, 259.800, 2005-10 , 260.100, 2005-12 , 260.00, 2006-02 , 258.800, 2006-04 , 258.00, 2006-06 , 256.900, 2006-08 , na,
2005-09-19 Mo, na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 251.800, 2005-10 , 252.100, 2005-12 , 252.00, 2006-02 , 250.800, 2006-04 , 250.00, 2006-06 , 248.900, 2006-08 , na,
2005-09-15 Th, 250.600, 2005-10 , 250.500, 2005-12 , 250.100, 2006-02 , 248.700, 2006-04 , 247.200, 2006-06 , 246.100, 2006-08 , na,
2005-09-14 We, 249.500, 2005-10 , 248.00, 2005-12 , 247.600, 2006-02 , 246.500, 2006-04 , 245.500, 2006-06 , 244.900, 2006-08 , na,
2005-09-13 Tu, 249.700, 2005-10 , 248.100, 2005-12 , 248.200, 2006-02 , 247.900, 2006-04 , 246.400, 2006-06 , 245.500, 2006-08 , na,
2005-09-12 Mo, 249.300, 2005-10 , 250.00, 2005-12 , 248.200, 2006-02 , 247.00, 2006-04 , 246.200, 2006-06 , 245.400, 2006-08 , na,
2005-09-09 Fr, 246.900, 2005-10 , 248.700, 2005-12 , 247.300, 2006-02 , 247.300, 2006-04 , 246.200, 2006-06 , 245.400, 2006-08 , na,
2005-09-08 Th, 249.900, 2005-10 , 250.200, 2005-12 , 249.600, 2006-02 , 249.00, 2006-04 , 247.900, 2006-06 , 247.100, 2006-08 , na,
2005-09-07 We, 249.00, 2005-10 , 249.300, 2005-12 , 247.00, 2006-02 , 246.800, 2006-04 , 246.500, 2006-06 , 246.300, 2006-08 , na,
2005-09-06 Tu, 247.600, 2005-10 , 248.200, 2005-12 , 247.400, 2006-02 , 246.300, 2006-04 , 244.800, 2006-06 , 243.700, 2006-08 , na,
2005-09-05 Mo, 248.900, 2005-10 , 248.500, 2005-12 , 247.400, 2006-02 , 246.900, 2006-04 , 245.700, 2006-06 , 244.500, 2006-08 , na,
2005-09-02 Fr, 247.300, 2005-10 , 248.100, 2005-12 , 246.700, 2006-02 , 246.400, 2006-04 , 246.300, 2006-06 , 245.200, 2006-08 , na,
2005-09-01 Th, 244.00, 2005-10 , 243.800, 2005-12 , 244.200, 2006-02 , 243.800, 2006-04 , 242.800, 2006-06 , 241.900, 2006-08 , na,
2005-08-31 We, 242.700, 2005-10 , 242.500, 2005-12 , 242.00, 2006-02 , 241.600, 2006-04 , 240.00, 2006-06 , 239.200, 2006-08 , na,
2005-08-30 Tu, 242.100, 2005-10 , 241.800, 2005-12 , 241.700, 2006-02 , 240.900, 2006-04 , 239.00, 2006-06 , 238.400, 2006-08 , na,
2005-08-29 Mo, 241.600, 2005-10 , 242.200, 2005-12 , 242.400, 2006-02 , 241.600, 2006-04 , 240.200, 2006-06 , 239.500, 2006-08 , na,
2005-08-26 Fr, 241.700, 2005-08 , 243.400, 2005-10 , 243.200, 2005-12 , 242.300, 2006-02 , 241.900, 2006-04 , 240.500, 2006-06 , na,
2005-08-25 Th, 246.700, 2005-08 , 245.100, 2005-10 , 245.200, 2005-12 , 244.600, 2006-02 , 243.800, 2006-04 , 242.700, 2006-06 , na,
2005-08-24 We, 247.700, 2005-08 , 247.300, 2005-10 , 248.300, 2005-12 , 246.400, 2006-02 , 246.200, 2006-04 , 244.900, 2006-06 , na,
2005-08-23 Tu, 249.600, 2005-08 , 249.300, 2005-10 , 248.800, 2005-12 , 248.700, 2006-02 , 247.700, 2006-04 , 247.00, 2006-06 , na,
2005-08-22 Mo, 248.00, 2005-08 , 248.200, 2005-10 , 248.00, 2005-12 , 246.500, 2006-02 , 245.100, 2006-04 , 244.200, 2006-06 , na,
2005-08-19 Fr, 247.700, 2005-08 , 248.400, 2005-10 , 249.400, 2005-12 , 247.200, 2006-02 , 245.600, 2006-04 , 245.400, 2006-06 , na,
2005-08-18 Th, 247.500, 2005-08 , 247.900, 2005-10 , 247.500, 2005-12 , 246.500, 2006-02 , 245.400, 2006-04 , 244.500, 2006-06 , na,
2005-08-17 We, 248.500, 2005-08 , 249.00, 2005-10 , 248.700, 2005-12 , 246.800, 2006-02 , 246.00, 2006-04 , 244.900, 2006-06 , na,
2005-08-16 Tu, 245.900, 2005-08 , 246.500, 2005-10 , 245.400, 2005-12 , 244.600, 2006-02 , 244.00, 2006-04 , 242.700, 2006-06 , na,
2005-08-15 Mo, 248.800, 2005-08 , 248.800, 2005-10 , 249.600, 2005-12 , 247.400, 2006-02 , 246.100, 2006-04 , 244.300, 2006-06 , na,
2005-08-12 Fr, 253.800, 2005-08 , 252.800, 2005-10 , 252.600, 2005-12 , 251.600, 2006-02 , 250.800, 2006-04 , 250.200, 2006-06 , na,
2005-08-11 Th, 253.00, 2005-08 , 252.00, 2005-10 , 252.600, 2005-12 , 250.00, 2006-02 , 249.100, 2006-04 , 248.800, 2006-06 , na,
2005-08-10 We, 253.700, 2005-08 , 252.500, 2005-10 , 252.200, 2005-12 , 249.500, 2006-02 , 248.600, 2006-04 , 248.100, 2006-06 , na,
2005-08-09 Tu, 251.700, 2005-08 , 252.00, 2005-10 , 252.200, 2005-12 , 250.200, 2006-02 , 249.100, 2006-04 , 249.100, 2006-06 , na,
2005-08-08 Mo, 256.600, 2005-08 , 256.700, 2005-10 , 257.00, 2005-12 , 255.400, 2006-02 , 254.00, 2006-04 , 253.300, 2006-06 , na,
2005-08-05 Fr, 257.700, 2005-08 , 257.900, 2005-10 , 257.600, 2005-12 , 255.700, 2006-02 , 255.700, 2006-04 , 255.100, 2006-06 , na,
2005-08-04 Th, 257.700, 2005-08 , 257.900, 2005-10 , 257.600, 2005-12 , 256.600, 2006-02 , 255.300, 2006-04 , 254.600, 2006-06 , na,
2005-08-03 We, 257.700, 2005-08 , 257.900, 2005-10 , 257.900, 2005-12 , 257.700, 2006-02 , 255.800, 2006-04 , 255.500, 2006-06 , na,
2005-08-02 Tu, 260.00, 2005-08 , 260.00, 2005-10 , 259.400, 2005-12 , 257.400, 2006-02 , 256.300, 2006-04 , 255.900, 2006-06 , na,
2005-08-01 Mo, 259.300, 2005-08 , 260.500, 2005-10 , 261.300, 2005-12 , 259.100, 2006-02 , 258.300, 2006-04 , 257.500, 2006-06 , na,
2005-07-29 Fr, 257.500, 2005-08 , 257.00, 2005-10 , 255.900, 2005-12 , 255.00, 2006-02 , 254.200, 2006-04 , 253.500, 2006-06 , na,
2005-07-28 Th, 254.700, 2005-08 , 254.00, 2005-10 , 254.00, 2005-12 , 253.00, 2006-02 , 252.00, 2006-04 , 251.00, 2006-06 , na,
2005-07-27 We, 253.700, 2005-08 , 253.200, 2005-10 , 251.500, 2005-12 , 250.300, 2006-02 , 249.300, 2006-04 , 249.200, 2006-06 , na,
2005-07-26 Tu, 255.300, 2005-08 , 255.200, 2005-10 , 253.800, 2005-12 , 252.500, 2006-02 , 251.700, 2006-04 , 250.200, 2006-06 , na,
2005-07-25 Mo, 254.600, 2005-08 , 253.600, 2005-10 , 253.600, 2005-12 , 252.500, 2006-02 , 252.00, 2006-04 , 251.600, 2006-06 , na,
2005-07-22 Fr, 254.00, 2005-08 , 254.400, 2005-10 , 253.100, 2005-12 , 252.900, 2006-02 , 251.800, 2006-04 , 250.500, 2006-06 , na,
2005-07-21 Th, 254.400, 2005-08 , 255.700, 2005-10 , 254.800, 2005-12 , 254.100, 2006-02 , 252.800, 2006-04 , 251.900, 2006-06 , na,
2005-07-20 We, 251.00, 2005-08 , 251.400, 2005-10 , 251.300, 2005-12 , 251.300, 2006-02 , 250.900, 2006-04 , 249.900, 2006-06 , na,
2005-07-19 Tu, 250.00, 2005-08 , 249.900, 2005-10 , 251.900, 2005-12 , 250.00, 2006-02 , 249.600, 2006-04 , 248.400, 2006-06 , na,
2005-07-18 Mo, na, , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 250.00, 2005-08 , 250.00, 2005-10 , 250.800, 2005-12 , 248.900, 2006-02 , 248.900, 2006-04 , 247.600, 2006-06 , na,
2005-07-14 Th, 251.00, 2005-08 , 249.800, 2005-10 , 250.900, 2005-12 , 248.900, 2006-02 , 248.200, 2006-04 , 247.200, 2006-06 , na,
2005-07-13 We, 251.600, 2005-08 , 251.00, 2005-10 , 250.600, 2005-12 , 249.600, 2006-02 , 248.800, 2006-04 , 247.400, 2006-06 , na,
2005-07-12 Tu, 254.800, 2005-08 , 253.200, 2005-10 , 253.800, 2005-12 , 252.600, 2006-02 , 252.00, 2006-04 , 250.800, 2006-06 , na,
2005-07-11 Mo, 253.500, 2005-08 , 253.00, 2005-10 , 252.900, 2005-12 , 251.300, 2006-02 , 250.800, 2006-04 , 249.600, 2006-06 , na,
2005-07-08 Fr, 251.400, 2005-08 , 250.400, 2005-10 , 250.700, 2005-12 , 248.700, 2006-02 , 248.200, 2006-04 , 246.800, 2006-06 , na,
2005-07-07 Th, 250.900, 2005-08 , 249.200, 2005-10 , 250.300, 2005-12 , 249.500, 2006-02 , 248.100, 2006-04 , 247.600, 2006-06 , na,
2005-07-06 We, 246.300, 2005-08 , 247.300, 2005-10 , 247.200, 2005-12 , 245.800, 2006-02 , 244.600, 2006-04 , 243.300, 2006-06 , na,
2005-07-05 Tu, 247.600, 2005-08 , 246.500, 2005-10 , 246.600, 2005-12 , 245.300, 2006-02 , 245.500, 2006-04 , 244.300, 2006-06 , na,
2005-07-04 Mo, 246.00, 2005-08 , 245.600, 2005-10 , 245.300, 2005-12 , 244.700, 2006-02 , 243.500, 2006-04 , 241.600, 2006-06 , na,
2005-07-01 Fr, 251.500, 2005-08 , 251.200, 2005-10 , 251.00, 2005-12 , 249.00, 2006-02 , 247.500, 2006-04 , 246.400, 2006-06 , na,
2005-06-30 Th, 250.100, 2005-08 , 248.300, 2005-10 , 249.800, 2005-12 , 248.900, 2006-02 , 247.800, 2006-04 , 246.500, 2006-06 , na,
2005-06-29 We, 251.200, 2005-08 , 248.300, 2005-10 , 249.300, 2005-12 , 248.600, 2006-02 , 247.200, 2006-04 , 246.300, 2006-06 , na,
2005-06-28 Tu, 255.500, 2005-08 , 253.100, 2005-10 , 252.800, 2005-12 , 252.600, 2006-02 , 251.400, 2006-04 , 250.300, 2006-06 , na,
2005-06-27 Mo, 255.900, 2005-06 , 254.800, 2005-08 , 254.00, 2005-10 , 253.700, 2005-12 , 252.400, 2006-02 , 251.300, 2006-04 , na,
2005-06-24 Fr, 254.800, 2005-06 , 254.500, 2005-08 , 253.200, 2005-10 , 253.400, 2005-12 , 251.600, 2006-02 , 251.200, 2006-04 , na,
2005-06-23 Th, 252.500, 2005-06 , 252.500, 2005-08 , 250.300, 2005-10 , 249.600, 2005-12 , 248.400, 2006-02 , 247.200, 2006-04 , na,
2005-06-22 We, 254.800, 2005-06 , 254.500, 2005-08 , 253.00, 2005-10 , 252.400, 2005-12 , 251.500, 2006-02 , 250.200, 2006-04 , na,
2005-06-21 Tu, 254.800, 2005-06 , 253.700, 2005-08 , 253.700, 2005-10 , 251.00, 2005-12 , 250.900, 2006-02 , 248.800, 2006-04 , na,
2005-06-20 Mo, 257.00, 2005-06 , 255.500, 2005-08 , 256.500, 2005-10 , 255.700, 2005-12 , 255.600, 2006-02 , 253.800, 2006-04 , na,
2005-06-17 Fr, 257.700, 2005-06 , 256.900, 2005-08 , 256.00, 2005-10 , 256.00, 2005-12 , 254.600, 2006-02 , 253.500, 2006-04 , na,
2005-06-16 Th, 255.500, 2005-06 , 256.300, 2005-08 , 255.100, 2005-10 , 255.300, 2005-12 , 254.200, 2006-02 , 253.200, 2006-04 , na,
2005-06-15 We, 254.800, 2005-06 , 254.400, 2005-08 , 253.500, 2005-10 , 252.700, 2005-12 , 252.500, 2006-02 , 250.600, 2006-04 , na,
2005-06-14 Tu, 254.900, 2005-06 , 254.800, 2005-08 , 253.900, 2005-10 , 253.00, 2005-12 , 252.400, 2006-02 , 251.200, 2006-04 , na,
2005-06-13 Mo, 252.500, 2005-06 , 252.500, 2005-08 , 251.100, 2005-10 , 249.800, 2005-12 , 248.300, 2006-02 , 247.900, 2006-04 , na,
2005-06-10 Fr, 251.00, 2005-06 , 250.500, 2005-08 , 249.700, 2005-10 , 249.300, 2005-12 , 248.200, 2006-02 , 246.400, 2006-04 , na,
2005-06-09 Th, 255.500, 2005-06 , 254.800, 2005-08 , 253.900, 2005-10 , 253.200, 2005-12 , 250.900, 2006-02 , 250.300, 2006-04 , na,
2005-06-08 We, 255.00, 2005-06 , 253.900, 2005-08 , 253.300, 2005-10 , 252.00, 2005-12 , 250.400, 2006-02 , 249.300, 2006-04 , na,
2005-06-07 Tu, 257.800, 2005-06 , 256.400, 2005-08 , 255.300, 2005-10 , 256.00, 2005-12 , 254.500, 2006-02 , 253.300, 2006-04 , na,
2005-06-06 Mo, 258.500, 2005-06 , 256.500, 2005-08 , 256.700, 2005-10 , 256.300, 2005-12 , 254.00, 2006-02 , 253.100, 2006-04 , na,
2005-06-03 Fr, 259.400, 2005-06 , 259.200, 2005-08 , 257.600, 2005-10 , 255.800, 2005-12 , 255.00, 2006-02 , 253.700, 2006-04 , na,
2005-06-02 Th, 257.700, 2005-06 , 257.500, 2005-08 , 257.400, 2005-10 , 256.00, 2005-12 , 254.600, 2006-02 , 253.00, 2006-04 , na,
2005-06-01 We, 255.600, 2005-06 , 254.900, 2005-08 , 253.400, 2005-10 , 253.800, 2005-12 , 251.900, 2006-02 , 250.300, 2006-04 , na,
2005-05-31 Tu, 248.100, 2005-06 , 249.300, 2005-08 , 248.100, 2005-10 , 246.800, 2005-12 , 245.700, 2006-02 , 243.700, 2006-04 , na,
2005-05-30 Mo, 249.200, 2005-06 , 251.300, 2005-08 , 250.400, 2005-10 , 248.700, 2005-12 , 247.00, 2006-02 , 245.200, 2006-04 , na,
2005-05-27 Fr, 246.700, 2005-06 , 246.600, 2005-08 , 246.00, 2005-10 , 245.700, 2005-12 , 244.500, 2006-02 , 242.400, 2006-04 , na,
2005-05-26 Th, 247.200, 2005-06 , 246.300, 2005-08 , 245.600, 2005-10 , 244.500, 2005-12 , 242.900, 2006-02 , 241.600, 2006-04 , na,
2005-05-25 We, 241.900, 2005-06 , 242.00, 2005-08 , 242.00, 2005-10 , 241.600, 2005-12 , 240.300, 2006-02 , 238.600, 2006-04 , na,
2005-05-24 Tu, 241.900, 2005-06 , 241.00, 2005-08 , 241.100, 2005-10 , 239.600, 2005-12 , 238.100, 2006-02 , 237.100, 2006-04 , na,
2005-05-23 Mo, 241.200, 2005-06 , 241.00, 2005-08 , 241.600, 2005-10 , 240.400, 2005-12 , 239.800, 2006-02 , 238.200, 2006-04 , na,
2005-05-20 Fr, 246.00, 2005-06 , 244.400, 2005-08 , 245.200, 2005-10 , 242.800, 2005-12 , 243.00, 2006-02 , 241.100, 2006-04 , na,
2005-05-19 Th, 246.800, 2005-06 , 245.800, 2005-08 , 246.00, 2005-10 , 245.600, 2005-12 , 243.900, 2006-02 , 242.900, 2006-04 , na,
2005-05-18 We, 241.00, 2005-06 , 243.00, 2005-08 , 242.800, 2005-10 , 241.00, 2005-12 , 241.00, 2006-02 , 239.00, 2006-04 , na,
2005-05-17 Tu, 238.500, 2005-06 , 239.100, 2005-08 , 238.900, 2005-10 , 238.600, 2005-12 , 237.200, 2006-02 , 236.600, 2006-04 , na,
2005-05-16 Mo, 238.700, 2005-06 , 239.200, 2005-08 , 238.200, 2005-10 , 238.800, 2005-12 , 236.500, 2006-02 , 235.700, 2006-04 , na,
2005-05-13 Fr, 236.800, 2005-06 , 237.900, 2005-08 , 237.800, 2005-10 , 237.700, 2005-12 , 236.00, 2006-02 , 235.900, 2006-04 , na,
2005-05-12 Th, 239.800, 2005-06 , 239.600, 2005-08 , 239.600, 2005-10 , 238.00, 2005-12 , 237.400, 2006-02 , 235.900, 2006-04 , na,
2005-05-11 We, 240.800, 2005-06 , 240.600, 2005-08 , 239.400, 2005-10 , 238.500, 2005-12 , 238.300, 2006-02 , 236.900, 2006-04 , na,
2005-05-10 Tu, 240.400, 2005-06 , 239.800, 2005-08 , 238.900, 2005-10 , 238.300, 2005-12 , 237.200, 2006-02 , 236.500, 2006-04 , na,
2005-05-09 Mo, 234.800, 2005-06 , 235.100, 2005-08 , 234.500, 2005-10 , 232.600, 2005-12 , 232.200, 2006-02 , 231.700, 2006-04 , na,
2005-05-06 Fr, 237.00, 2005-06 , 237.00, 2005-08 , 236.800, 2005-10 , 234.100, 2005-12 , 233.600, 2006-02 , 233.600, 2006-04 , na,
2005-05-05 Th, na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, 235.700, 2005-06 , 236.300, 2005-08 , 236.00, 2005-10 , 236.200, 2005-12 , 235.200, 2006-02 , 234.600, 2006-04 , na,
2005-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 242.700, 2005-06 , 243.300, 2005-08 , 243.00, 2005-10 , 243.200, 2005-12 , 242.200, 2006-02 , 241.600, 2006-04 , na,
2005-04-27 We, 246.800, 2005-06 , 247.200, 2005-08 , 246.900, 2005-10 , 245.900, 2005-12 , 245.00, 2006-02 , 244.800, 2006-04 , na,
2005-04-26 Tu, 246.900, 2005-06 , 246.700, 2005-08 , 246.700, 2005-10 , 246.100, 2005-12 , 246.200, 2006-02 , 245.700, 2006-04 , na,
2005-04-25 Mo, 249.00, 2005-04 , 246.500, 2005-06 , 245.800, 2005-08 , 246.100, 2005-10 , 247.200, 2005-12 , 246.200, 2006-02 , na,
2005-04-22 Fr, 249.400, 2005-04 , 248.100, 2005-06 , 247.200, 2005-08 , 248.00, 2005-10 , 248.100, 2005-12 , 247.500, 2006-02 , na,
2005-04-21 Th, 252.300, 2005-04 , 249.700, 2005-06 , 249.700, 2005-08 , 250.00, 2005-10 , 249.900, 2005-12 , 249.500, 2006-02 , na,
2005-04-20 We, 250.900, 2005-04 , 248.700, 2005-06 , 248.200, 2005-08 , 248.200, 2005-10 , 247.800, 2005-12 , 247.200, 2006-02 , na,
2005-04-19 Tu, 243.900, 2005-04 , 241.700, 2005-06 , 241.900, 2005-08 , 244.00, 2005-10 , 243.500, 2005-12 , 242.600, 2006-02 , na,
2005-04-18 Mo, 241.800, 2005-04 , 241.00, 2005-06 , 241.900, 2005-08 , 240.500, 2005-10 , 241.00, 2005-12 , 240.200, 2006-02 , na,
2005-04-15 Fr, 245.200, 2005-04 , 245.00, 2005-06 , 244.500, 2005-08 , 243.300, 2005-10 , 243.200, 2005-12 , 242.800, 2006-02 , na,
2005-04-14 Th, 248.300, 2005-04 , 248.00, 2005-06 , 248.00, 2005-08 , 247.200, 2005-10 , 247.600, 2005-12 , 246.400, 2006-02 , na,
2005-04-13 We, 248.600, 2005-04 , 247.500, 2005-06 , 247.700, 2005-08 , 247.00, 2005-10 , 246.600, 2005-12 , 246.200, 2006-02 , na,
2005-04-12 Tu, 251.100, 2005-04 , 251.100, 2005-06 , 251.00, 2005-08 , 250.100, 2005-10 , 250.400, 2005-12 , 249.500, 2006-02 , na,
2005-04-11 Mo, 249.500, 2005-04 , 249.500, 2005-06 , 249.00, 2005-08 , 248.800, 2005-10 , 248.200, 2005-12 , 247.300, 2006-02 , na,
2005-04-08 Fr, 246.700, 2005-04 , 246.100, 2005-06 , 244.800, 2005-08 , 245.00, 2005-10 , 244.900, 2005-12 , 243.500, 2006-02 , na,
2005-04-07 Th, 247.300, 2005-04 , 248.100, 2005-06 , 247.800, 2005-08 , 247.100, 2005-10 , 248.200, 2005-12 , 247.100, 2006-02 , na,
2005-04-06 We, 245.400, 2005-04 , 245.500, 2005-06 , 245.200, 2005-08 , 244.900, 2005-10 , 244.300, 2005-12 , 243.00, 2006-02 , na,
2005-04-05 Tu, 243.100, 2005-04 , 244.500, 2005-06 , 244.200, 2005-08 , 244.00, 2005-10 , 243.500, 2005-12 , 243.00, 2006-02 , na,
2005-04-04 Mo, 241.700, 2005-04 , 242.500, 2005-06 , 241.300, 2005-08 , 240.900, 2005-10 , 240.800, 2005-12 , 240.100, 2006-02 , na,
2005-04-01 Fr, 246.500, 2005-04 , 246.800, 2005-06 , 246.300, 2005-08 , 247.400, 2005-10 , 247.300, 2005-12 , 246.200, 2006-02 , na,
2005-03-31 Th, 244.100, 2005-04 , 245.200, 2005-06 , 246.100, 2005-08 , 244.500, 2005-10 , 244.100, 2005-12 , 243.700, 2006-02 , na,
2005-03-30 We, 240.900, 2005-04 , 239.600, 2005-06 , 240.900, 2005-08 , 240.500, 2005-10 , 240.100, 2005-12 , 239.700, 2006-02 , na,
2005-03-29 Tu, 239.700, 2005-04 , 238.700, 2005-06 , 238.200, 2005-08 , 238.700, 2005-10 , 237.800, 2005-12 , 237.500, 2006-02 , na,
2005-03-28 Mo, 238.300, 2005-04 , 238.100, 2005-06 , 237.300, 2005-08 , 237.600, 2005-10 , 237.200, 2005-12 , 236.900, 2006-02 , na,
2005-03-25 Fr, 239.400, 2005-04 , 238.100, 2005-06 , 237.300, 2005-08 , 238.900, 2005-10 , 237.700, 2005-12 , 237.300, 2006-02 , na,
2005-03-24 Th, 237.200, 2005-04 , 235.800, 2005-06 , 237.700, 2005-08 , 237.400, 2005-10 , 236.800, 2005-12 , 236.300, 2006-02 , na,
2005-03-23 We, 235.300, 2005-04 , 234.700, 2005-06 , 235.300, 2005-08 , 234.800, 2005-10 , 234.700, 2005-12 , 233.400, 2006-02 , na,
2005-03-22 Tu, 240.200, 2005-04 , 241.00, 2005-06 , 239.900, 2005-08 , 240.200, 2005-10 , 239.00, 2005-12 , 238.900, 2006-02 , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 247.200, 2005-04 , 248.00, 2005-06 , 246.900, 2005-08 , 247.200, 2005-10 , 246.00, 2005-12 , 245.900, 2006-02 , na,
2005-03-17 Th, 248.400, 2005-04 , 250.100, 2005-06 , 248.300, 2005-08 , 247.600, 2005-10 , 248.200, 2005-12 , 247.800, 2006-02 , na,
2005-03-16 We, 246.500, 2005-04 , 248.200, 2005-06 , 247.200, 2005-08 , 246.800, 2005-10 , 245.800, 2005-12 , 245.400, 2006-02 , na,
2005-03-15 Tu, 247.400, 2005-04 , 248.700, 2005-06 , 247.600, 2005-08 , 248.300, 2005-10 , 248.00, 2005-12 , 247.800, 2006-02 , na,
2005-03-14 Mo, 250.100, 2005-04 , 251.200, 2005-06 , 250.400, 2005-08 , 251.100, 2005-10 , 250.300, 2005-12 , 250.600, 2006-02 , na,
2005-03-11 Fr, 249.600, 2005-04 , 249.200, 2005-06 , 249.300, 2005-08 , 249.100, 2005-10 , 248.500, 2005-12 , 248.100, 2006-02 , na,
2005-03-10 Th, 251.900, 2005-04 , 251.900, 2005-06 , 252.00, 2005-08 , 251.100, 2005-10 , 251.400, 2005-12 , 251.600, 2006-02 , na,
2005-03-09 We, 251.400, 2005-04 , 251.900, 2005-06 , 251.700, 2005-08 , 252.300, 2005-10 , 251.400, 2005-12 , 251.700, 2006-02 , na,
2005-03-08 Tu, 249.200, 2005-04 , 249.300, 2005-06 , 248.600, 2005-08 , 248.400, 2005-10 , 247.800, 2005-12 , 247.400, 2006-02 , na,
2005-03-07 Mo, 246.800, 2005-04 , 246.800, 2005-06 , 247.700, 2005-08 , 247.900, 2005-10 , 247.300, 2005-12 , 247.600, 2006-02 , na,
2005-03-04 Fr, 244.900, 2005-04 , 243.400, 2005-06 , 243.200, 2005-08 , 243.400, 2005-10 , 243.500, 2005-12 , 243.100, 2006-02 , na,
2005-03-03 Th, 245.500, 2005-04 , 245.800, 2005-06 , 245.100, 2005-08 , 246.300, 2005-10 , 245.800, 2005-12 , 245.300, 2006-02 , na,
2005-03-02 We, 240.800, 2005-04 , 241.800, 2005-06 , 240.700, 2005-08 , 240.500, 2005-10 , 240.400, 2005-12 , 240.00, 2006-02 , na,
2005-03-01 Tu, 243.800, 2005-04 , 244.600, 2005-06 , 243.900, 2005-08 , 243.900, 2005-10 , 243.500, 2005-12 , 243.100, 2006-02 , na,
2005-02-28 Mo, 246.500, 2005-04 , 249.200, 2005-06 , 246.600, 2005-08 , 246.300, 2005-10 , 247.400, 2005-12 , 246.200, 2006-02 , na,
2005-02-25 Fr, 247.400, 2005-04 , 246.700, 2005-06 , 246.600, 2005-08 , 246.700, 2005-10 , 246.700, 2005-12 , 246.00, 2006-02 , na,
2005-02-24 Th, 249.200, 2005-04 , 249.700, 2005-06 , 250.00, 2005-08 , 250.00, 2005-10 , 249.400, 2005-12 , 249.400, 2006-02 , na,
2005-02-23 We, 248.700, 2005-02 , 250.800, 2005-04 , 252.600, 2005-06 , 252.200, 2005-08 , 252.00, 2005-10 , 251.800, 2005-12 , na,
2005-02-22 Tu, 248.900, 2005-02 , 250.700, 2005-04 , 250.700, 2005-06 , 250.400, 2005-08 , 250.400, 2005-10 , 250.100, 2005-12 , na,
2005-02-21 Mo, 247.500, 2005-02 , 248.800, 2005-04 , 249.200, 2005-06 , 248.900, 2005-08 , 248.800, 2005-10 , 248.300, 2005-12 , na,
2005-02-18 Fr, 249.900, 2005-02 , 248.600, 2005-04 , 248.00, 2005-06 , 248.400, 2005-08 , 248.400, 2005-10 , 247.600, 2005-12 , na,
2005-02-17 Th, 244.900, 2005-02 , 245.500, 2005-04 , 244.100, 2005-06 , 244.700, 2005-08 , 243.700, 2005-10 , 243.800, 2005-12 , na,
2005-02-16 We, 244.700, 2005-02 , 243.300, 2005-04 , 243.700, 2005-06 , 244.200, 2005-08 , 242.900, 2005-10 , 242.500, 2005-12 , na,
2005-02-15 Tu, 243.100, 2005-02 , 239.00, 2005-04 , 240.300, 2005-06 , 239.600, 2005-08 , 239.200, 2005-10 , 238.900, 2005-12 , na,
2005-02-14 Mo, 242.900, 2005-02 , 232.00, 2005-04 , 233.300, 2005-06 , 232.600, 2005-08 , 232.200, 2005-10 , 231.900, 2005-12 , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, 222.900, 2005-02 , 225.00, 2005-04 , 226.300, 2005-06 , 225.600, 2005-08 , 225.200, 2005-10 , 224.900, 2005-12 , na,
2005-02-09 We, 221.700, 2005-02 , 221.100, 2005-04 , 222.600, 2005-06 , 222.500, 2005-08 , 221.600, 2005-10 , 221.200, 2005-12 , na,
2005-02-08 Tu, 220.500, 2005-02 , 220.600, 2005-04 , 220.300, 2005-06 , 220.900, 2005-08 , 220.700, 2005-10 , 220.100, 2005-12 , na,
2005-02-07 Mo, 221.600, 2005-02 , 221.900, 2005-04 , 222.500, 2005-06 , 222.500, 2005-08 , 222.500, 2005-10 , 221.700, 2005-12 , na,
2005-02-04 Fr, 223.700, 2005-02 , 223.600, 2005-04 , 223.900, 2005-06 , 223.800, 2005-08 , 223.00, 2005-10 , 222.00, 2005-12 , na,
2005-02-03 Th, 225.00, 2005-02 , 225.800, 2005-04 , 226.300, 2005-06 , 226.100, 2005-08 , 225.700, 2005-10 , 225.400, 2005-12 , na,
2005-02-02 We, 225.100, 2005-02 , 224.700, 2005-04 , 225.400, 2005-06 , 225.200, 2005-08 , 225.00, 2005-10 , 224.400, 2005-12 , na,
2005-02-01 Tu, 224.900, 2005-02 , 225.200, 2005-04 , 224.800, 2005-06 , 225.300, 2005-08 , 224.500, 2005-10 , 224.500, 2005-12 , na,
2005-01-31 Mo, 223.200, 2005-02 , 222.900, 2005-04 , 224.300, 2005-06 , 223.200, 2005-08 , 223.300, 2005-10 , 222.400, 2005-12 , na,
2005-01-28 Fr, 225.400, 2005-02 , 225.500, 2005-04 , 225.900, 2005-06 , 226.200, 2005-08 , 225.900, 2005-10 , 224.700, 2005-12 , na,
2005-01-27 Th, 225.700, 2005-02 , 226.400, 2005-04 , 224.700, 2005-06 , 226.800, 2005-08 , 225.800, 2005-10 , 225.200, 2005-12 , na,
2005-01-26 We, 223.700, 2005-02 , 225.200, 2005-04 , 223.600, 2005-06 , 224.200, 2005-08 , 223.700, 2005-10 , 223.300, 2005-12 , na,
2005-01-25 Tu, 226.100, 2005-02 , 227.400, 2005-04 , 225.600, 2005-06 , 225.400, 2005-08 , 225.500, 2005-10 , 224.400, 2005-12 , na,
2005-01-24 Mo, 225.600, 2005-02 , 225.600, 2005-04 , 225.400, 2005-06 , 225.200, 2005-08 , 225.100, 2005-10 , 224.400, 2005-12 , na,
2005-01-21 Fr, 219.400, 2005-02 , 218.600, 2005-04 , 219.300, 2005-06 , 218.200, 2005-08 , 218.100, 2005-10 , 217.900, 2005-12 , na,
2005-01-20 Th, 218.800, 2005-02 , 219.400, 2005-04 , 218.700, 2005-06 , 219.00, 2005-08 , 218.900, 2005-10 , 217.700, 2005-12 , na,
2005-01-19 We, 220.00, 2005-02 , 219.300, 2005-04 , 219.300, 2005-06 , 219.300, 2005-08 , 218.100, 2005-10 , 217.900, 2005-12 , na,
2005-01-18 Tu, 217.200, 2005-02 , 218.600, 2005-04 , 217.00, 2005-06 , 216.600, 2005-08 , 217.00, 2005-10 , 216.500, 2005-12 , na,
2005-01-17 Mo, 215.800, 2005-02 , 217.00, 2005-04 , 217.600, 2005-06 , 217.100, 2005-08 , 217.200, 2005-10 , 215.600, 2005-12 , na,
2005-01-14 Fr, 222.200, 2005-02 , 222.00, 2005-04 , 221.900, 2005-06 , 222.400, 2005-08 , 221.500, 2005-10 , 221.200, 2005-12 , na,
2005-01-13 Th, 221.200, 2005-02 , 222.700, 2005-04 , 222.100, 2005-06 , 221.300, 2005-08 , 221.300, 2005-10 , 220.200, 2005-12 , na,
2005-01-12 We, 221.800, 2005-02 , 222.00, 2005-04 , 221.900, 2005-06 , 221.200, 2005-08 , 221.00, 2005-10 , 220.100, 2005-12 , na,
2005-01-11 Tu, 218.100, 2005-02 , 217.800, 2005-04 , 218.300, 2005-06 , 217.100, 2005-08 , 216.800, 2005-10 , 216.900, 2005-12 , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 218.300, 2005-02 , 217.400, 2005-04 , 217.700, 2005-06 , 217.100, 2005-08 , 217.00, 2005-10 , 216.800, 2005-12 , na,
2005-01-06 Th, 219.600, 2005-02 , 219.200, 2005-04 , 219.100, 2005-06 , 220.00, 2005-08 , 218.700, 2005-10 , 218.700, 2005-12 , na,
2005-01-05 We, 217.400, 2005-02 , 219.00, 2005-04 , 217.500, 2005-06 , 217.600, 2005-08 , 217.300, 2005-10 , 216.800, 2005-12 , na,
2005-01-04 Tu, 222.00, 2005-02 , 224.600, 2005-04 , 224.100, 2005-06 , 223.900, 2005-08 , 222.500, 2005-10 , 221.800, 2005-12 , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 229.00, 2005-02 , 231.600, 2005-04 , 231.100, 2005-06 , 230.900, 2005-08 , 229.500, 2005-10 , 228.800, 2005-12 , na,
2004-12-27 Mo, 230.400, 2005-02 , 232.800, 2005-04 , 230.800, 2005-06 , 232.400, 2005-08 , 231.00, 2005-10 , 230.700, 2005-12 , na,
2004-12-24 Fr, 229.400, 2005-02 , 230.100, 2005-04 , 229.100, 2005-06 , 229.500, 2005-08 , 228.800, 2005-10 , 228.300, 2005-12 , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 232.600, 2005-02 , 233.600, 2005-04 , 231.700, 2005-06 , 231.700, 2005-08 , 231.400, 2005-10 , 231.200, 2005-12 , na,
2004-12-21 Tu, 229.800, 2005-02 , 229.700, 2005-04 , 229.100, 2005-06 , 228.00, 2005-08 , 227.600, 2005-10 , 227.900, 2005-12 , na,
2004-12-20 Mo, 229.800, 2004-12 , 230.100, 2005-02 , 230.200, 2005-04 , 229.700, 2005-06 , 228.800, 2005-08 , 228.500, 2005-10 , na,
2004-12-17 Fr, 229.100, 2004-12 , 229.100, 2005-02 , 228.700, 2005-04 , 228.100, 2005-06 , 226.200, 2005-08 , 226.400, 2005-10 , na,
2004-12-16 Th, 233.00, 2004-12 , 234.200, 2005-02 , 234.100, 2005-04 , 233.100, 2005-06 , 232.400, 2005-08 , 231.400, 2005-10 , na,
2004-12-15 We, 228.600, 2004-12 , 230.200, 2005-02 , 229.400, 2005-04 , 228.900, 2005-06 , 228.200, 2005-08 , 227.500, 2005-10 , na,
2004-12-14 Tu, 230.200, 2004-12 , 232.200, 2005-02 , 230.900, 2005-04 , 229.900, 2005-06 , 230.300, 2005-08 , 229.900, 2005-10 , na,
2004-12-13 Mo, 230.100, 2004-12 , 233.400, 2005-02 , 231.00, 2005-04 , 230.100, 2005-06 , 229.400, 2005-08 , 229.900, 2005-10 , na,
2004-12-10 Fr, 227.400, 2004-12 , 239.800, 2005-02 , 237.600, 2005-04 , 239.00, 2005-06 , 238.500, 2005-08 , 237.800, 2005-10 , na,
2004-12-09 Th, 241.200, 2004-12 , 247.800, 2005-02 , 245.600, 2005-04 , 247.00, 2005-06 , 246.500, 2005-08 , 245.800, 2005-10 , na,
2004-12-08 We, 257.500, 2004-12 , 255.800, 2005-02 , 253.600, 2005-04 , 255.00, 2005-06 , 254.500, 2005-08 , 253.800, 2005-10 , na,
2004-12-07 Tu, 260.200, 2004-12 , 260.00, 2005-02 , 261.300, 2005-04 , 258.700, 2005-06 , 258.700, 2005-08 , 259.300, 2005-10 , na,
2004-12-06 Mo, 262.00, 2004-12 , 262.500, 2005-02 , 262.400, 2005-04 , 262.00, 2005-06 , 261.400, 2005-08 , 261.700, 2005-10 , na,
2004-12-03 Fr, 262.00, 2004-12 , 261.800, 2005-02 , 260.300, 2005-04 , 261.00, 2005-06 , 260.500, 2005-08 , 260.600, 2005-10 , na,
2004-12-02 Th, 264.400, 2004-12 , 262.900, 2005-02 , 263.300, 2005-04 , 261.900, 2005-06 , 262.00, 2005-08 , 261.900, 2005-10 , na,
2004-12-01 We, 255.700, 2004-12 , 254.900, 2005-02 , 255.700, 2005-04 , 255.500, 2005-06 , 254.800, 2005-08 , 254.200, 2005-10 , na,
2004-11-30 Tu, 256.900, 2004-12 , 256.600, 2005-02 , 256.100, 2005-04 , 255.700, 2005-06 , 254.700, 2005-08 , 254.400, 2005-10 , na,
2004-11-29 Mo, 253.700, 2004-12 , 253.00, 2005-02 , 253.00, 2005-04 , 252.200, 2005-06 , 252.600, 2005-08 , 251.700, 2005-10 , na,
2004-11-26 Fr, 255.600, 2004-12 , 254.900, 2005-02 , 254.300, 2005-04 , 254.700, 2005-06 , 254.900, 2005-08 , 254.600, 2005-10 , na,
2004-11-25 Th, 251.800, 2004-12 , 251.500, 2005-02 , 250.600, 2005-04 , 249.700, 2005-06 , 249.500, 2005-08 , 249.400, 2005-10 , na,
2004-11-24 We, 252.700, 2004-12 , 250.600, 2005-02 , 251.900, 2005-04 , 250.600, 2005-06 , 250.100, 2005-08 , 250.500, 2005-10 , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 251.500, 2004-12 , 252.00, 2005-02 , 251.200, 2005-04 , 251.100, 2005-06 , 251.300, 2005-08 , 251.300, 2005-10 , na,
2004-11-19 Fr, 253.100, 2004-12 , 252.300, 2005-02 , 251.600, 2005-04 , 251.200, 2005-06 , 251.600, 2005-08 , 250.600, 2005-10 , na,
2004-11-18 Th, 257.300, 2004-12 , 255.900, 2005-02 , 254.300, 2005-04 , 254.300, 2005-06 , 253.900, 2005-08 , 254.100, 2005-10 , na,
2004-11-17 We, 257.100, 2004-12 , 255.500, 2005-02 , 255.800, 2005-04 , 255.500, 2005-06 , 255.200, 2005-08 , 254.900, 2005-10 , na,
2004-11-16 Tu, 255.500, 2004-12 , 254.200, 2005-02 , 253.400, 2005-04 , 252.700, 2005-06 , 252.200, 2005-08 , 251.900, 2005-10 , na,
2004-11-15 Mo, 258.500, 2004-12 , 257.00, 2005-02 , 257.100, 2005-04 , 255.900, 2005-06 , 255.900, 2005-08 , 255.500, 2005-10 , na,
2004-11-12 Fr, 255.900, 2004-12 , 254.600, 2005-02 , 254.400, 2005-04 , 254.00, 2005-06 , 254.100, 2005-08 , 253.700, 2005-10 , na,
2004-11-11 Th, 255.500, 2004-12 , 254.300, 2005-02 , 254.100, 2005-04 , 253.300, 2005-06 , 253.200, 2005-08 , 253.300, 2005-10 , na,
2004-11-10 We, 255.200, 2004-12 , 253.600, 2005-02 , 253.00, 2005-04 , 252.800, 2005-06 , 252.300, 2005-08 , 252.00, 2005-10 , na,
2004-11-09 Tu, 254.500, 2004-12 , 252.700, 2005-02 , 252.300, 2005-04 , 251.900, 2005-06 , 252.00, 2005-08 , 251.300, 2005-10 , na,
2004-11-08 Mo, 255.700, 2004-12 , 254.900, 2005-02 , 254.200, 2005-04 , 254.00, 2005-06 , 253.900, 2005-08 , 253.500, 2005-10 , na,
2004-11-05 Fr, 251.800, 2004-12 , 251.00, 2005-02 , 250.400, 2005-04 , 249.500, 2005-06 , 248.800, 2005-08 , 248.700, 2005-10 , na,
2004-11-04 Th, 247.300, 2004-12 , 246.900, 2005-02 , 246.900, 2005-04 , 245.600, 2005-06 , 245.900, 2005-08 , 245.500, 2005-10 , na,
2004-11-03 We, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 248.400, 2004-12 , 248.100, 2005-02 , 247.100, 2005-04 , 247.500, 2005-06 , 247.00, 2005-08 , 246.300, 2005-10 , na,
2004-11-01 Mo, 251.900, 2004-12 , 250.400, 2005-02 , 249.100, 2005-04 , 248.100, 2005-06 , 248.300, 2005-08 , 247.700, 2005-10 , na,
2004-10-29 Fr, 245.800, 2004-12 , 243.700, 2005-02 , 243.400, 2005-04 , 243.500, 2005-06 , 242.600, 2005-08 , 241.900, 2005-10 , na,
2004-10-28 Th, 245.700, 2004-12 , 244.900, 2005-02 , 244.00, 2005-04 , 244.100, 2005-06 , 244.00, 2005-08 , 242.700, 2005-10 , na,
2004-10-27 We, 252.700, 2004-12 , 251.900, 2005-02 , 251.00, 2005-04 , 251.100, 2005-06 , 251.00, 2005-08 , 249.700, 2005-10 , na,
2004-10-26 Tu, 253.00, 2004-10 , 251.500, 2004-12 , 251.200, 2005-02 , 250.300, 2005-04 , 250.600, 2005-06 , 249.200, 2005-08 , na,
2004-10-25 Mo, 256.300, 2004-10 , 255.400, 2004-12 , 255.00, 2005-02 , 253.700, 2005-04 , 253.500, 2005-06 , 253.400, 2005-08 , na,
2004-10-22 Fr, 257.500, 2004-10 , 253.600, 2004-12 , 251.900, 2005-02 , 252.300, 2005-04 , 250.900, 2005-06 , 251.00, 2005-08 , na,
2004-10-21 Th, 255.00, 2004-10 , 253.400, 2004-12 , 254.00, 2005-02 , 252.400, 2005-04 , 252.400, 2005-06 , 252.200, 2005-08 , na,
2004-10-20 We, 252.00, 2004-10 , 249.700, 2004-12 , 249.200, 2005-02 , 248.600, 2005-04 , 248.600, 2005-06 , 248.300, 2005-08 , na,
2004-10-19 Tu, 246.700, 2004-10 , 246.200, 2004-12 , 245.00, 2005-02 , 243.800, 2005-04 , 242.500, 2005-06 , 242.200, 2005-08 , na,
2004-10-18 Mo, 249.700, 2004-10 , 249.200, 2004-12 , 246.600, 2005-02 , 247.500, 2005-04 , 246.800, 2005-06 , 246.100, 2005-08 , na,
2004-10-15 Fr, 250.400, 2004-10 , 250.300, 2004-12 , 248.500, 2005-02 , 247.900, 2005-04 , 247.600, 2005-06 , 247.00, 2005-08 , na,
2004-10-14 Th, 248.800, 2004-10 , 249.400, 2004-12 , 246.00, 2005-02 , 246.00, 2005-04 , 246.100, 2005-06 , 246.00, 2005-08 , na,
2004-10-13 We, 248.100, 2004-10 , 248.500, 2004-12 , 245.700, 2005-02 , 244.400, 2005-04 , 244.400, 2005-06 , 243.800, 2005-08 , na,
2004-10-12 Tu, 257.600, 2004-10 , 257.200, 2004-12 , 256.200, 2005-02 , 254.900, 2005-04 , 254.00, 2005-06 , 253.400, 2005-08 , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 258.200, 2004-10 , 257.00, 2004-12 , 255.300, 2005-02 , 255.500, 2005-04 , 254.100, 2005-06 , 253.600, 2005-08 , na,
2004-10-07 Th, 258.600, 2004-10 , 255.700, 2004-12 , 254.100, 2005-02 , 255.00, 2005-04 , 254.600, 2005-06 , 253.900, 2005-08 , na,
2004-10-06 We, 255.00, 2004-10 , 248.700, 2004-12 , 247.100, 2005-02 , 248.00, 2005-04 , 247.600, 2005-06 , 246.900, 2005-08 , na,
2004-10-05 Tu, 243.100, 2004-10 , 241.700, 2004-12 , 240.100, 2005-02 , 241.00, 2005-04 , 240.600, 2005-06 , 239.900, 2005-08 , na,
2004-10-04 Mo, 249.800, 2004-10 , 246.800, 2004-12 , 244.700, 2005-02 , 243.700, 2005-04 , 243.00, 2005-06 , 242.900, 2005-08 , na,
2004-10-01 Fr, 249.00, 2004-10 , 247.200, 2004-12 , 244.400, 2005-02 , 244.900, 2005-04 , 244.00, 2005-06 , 243.700, 2005-08 , na,
2004-09-30 Th, 241.900, 2004-10 , 240.200, 2004-12 , 237.400, 2005-02 , 237.900, 2005-04 , 237.00, 2005-06 , 236.700, 2005-08 , na,
2004-09-29 We, 241.100, 2004-10 , 240.300, 2004-12 , 235.900, 2005-02 , 235.400, 2005-04 , 234.900, 2005-06 , 234.100, 2005-08 , na,
2004-09-28 Tu, 238.500, 2004-10 , 238.800, 2004-12 , 236.100, 2005-02 , 234.900, 2005-04 , 234.00, 2005-06 , 233.500, 2005-08 , na,
2004-09-27 Mo, 232.200, 2004-10 , 233.00, 2004-12 , 229.100, 2005-02 , 227.900, 2005-04 , 227.00, 2005-06 , 226.500, 2005-08 , na,
2004-09-24 Fr, 232.800, 2004-10 , 232.600, 2004-12 , 229.900, 2005-02 , 228.100, 2005-04 , 228.500, 2005-06 , 227.800, 2005-08 , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 229.400, 2004-10 , 229.300, 2004-12 , 226.100, 2005-02 , 225.400, 2005-04 , 225.200, 2005-06 , 224.300, 2005-08 , na,
2004-09-21 Tu, 225.900, 2004-10 , 224.900, 2004-12 , 223.800, 2005-02 , 222.400, 2005-04 , 221.400, 2005-06 , 220.800, 2005-08 , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 225.900, 2004-10 , 225.00, 2004-12 , 222.500, 2005-02 , 222.100, 2005-04 , 220.600, 2005-06 , 220.100, 2005-08 , na,
2004-09-16 Th, 229.400, 2004-10 , 226.300, 2004-12 , 223.600, 2005-02 , 223.700, 2005-04 , 223.200, 2005-06 , 221.700, 2005-08 , na,
2004-09-15 We, 228.200, 2004-10 , 224.300, 2004-12 , 221.900, 2005-02 , 220.400, 2005-04 , 220.100, 2005-06 , 218.700, 2005-08 , na,
2004-09-14 Tu, 227.700, 2004-10 , 225.00, 2004-12 , 222.900, 2005-02 , 221.200, 2005-04 , 220.200, 2005-06 , 219.700, 2005-08 , na,
2004-09-13 Mo, 226.500, 2004-10 , 223.400, 2004-12 , 219.100, 2005-02 , 217.600, 2005-04 , 217.300, 2005-06 , 216.100, 2005-08 , na,
2004-09-10 Fr, 226.700, 2004-10 , 224.700, 2004-12 , 221.800, 2005-02 , 220.600, 2005-04 , 220.400, 2005-06 , 219.900, 2005-08 , na,
2004-09-09 Th, 225.100, 2004-10 , 224.600, 2004-12 , 221.900, 2005-02 , 222.00, 2005-04 , 220.700, 2005-06 , 219.700, 2005-08 , na,
2004-09-08 We, 229.00, 2004-10 , 228.800, 2004-12 , 227.300, 2005-02 , 225.600, 2005-04 , 225.900, 2005-06 , 225.00, 2005-08 , na,
2004-09-07 Tu, 236.00, 2004-10 , 235.800, 2004-12 , 234.300, 2005-02 , 232.600, 2005-04 , 232.900, 2005-06 , 232.00, 2005-08 , na,
2004-09-06 Mo, 237.00, 2004-10 , 235.800, 2004-12 , 235.00, 2005-02 , 231.500, 2005-04 , 232.200, 2005-06 , 230.700, 2005-08 , na,
2004-09-03 Fr, 242.500, 2004-10 , 240.600, 2004-12 , 240.00, 2005-02 , 238.200, 2005-04 , 237.500, 2005-06 , 237.300, 2005-08 , na,
2004-09-02 Th, 242.200, 2004-10 , 242.900, 2004-12 , 240.300, 2005-02 , 239.900, 2005-04 , 238.700, 2005-06 , 238.500, 2005-08 , na,
2004-09-01 We, 240.00, 2004-10 , 242.200, 2004-12 , 238.800, 2005-02 , 238.400, 2005-04 , 236.600, 2005-06 , 235.600, 2005-08 , na,
2004-08-31 Tu, 242.600, 2004-10 , 241.200, 2004-12 , 238.800, 2005-02 , 238.500, 2005-04 , 237.200, 2005-06 , 236.500, 2005-08 , na,
2004-08-30 Mo, 238.00, 2004-10 , 238.700, 2004-12 , 236.700, 2005-02 , 234.100, 2005-04 , 233.900, 2005-06 , 233.600, 2005-08 , na,
2004-08-27 Fr, 240.500, 2004-10 , 240.100, 2004-12 , 237.700, 2005-02 , 236.00, 2005-04 , 235.800, 2005-06 , 234.800, 2005-08 , na,
2004-08-26 Th, 237.100, 2004-08 , 237.500, 2004-10 , 237.700, 2004-12 , 234.300, 2005-02 , 233.100, 2005-04 , 232.800, 2005-06 , na,
2004-08-25 We, 238.100, 2004-08 , 237.100, 2004-10 , 237.00, 2004-12 , 232.900, 2005-02 , 232.600, 2005-04 , 231.400, 2005-06 , na,
2004-08-24 Tu, 240.900, 2004-08 , 241.00, 2004-10 , 239.300, 2004-12 , 236.600, 2005-02 , 235.00, 2005-04 , 234.00, 2005-06 , na,
2004-08-23 Mo, 246.700, 2004-08 , 244.900, 2004-10 , 244.200, 2004-12 , 240.400, 2005-02 , 240.200, 2005-04 , 238.700, 2005-06 , na,
2004-08-20 Fr, 246.400, 2004-08 , 245.100, 2004-10 , 243.300, 2004-12 , 240.600, 2005-02 , 239.400, 2005-04 , 239.00, 2005-06 , na,
2004-08-19 Th, 243.400, 2004-08 , 244.400, 2004-10 , 244.400, 2004-12 , 240.700, 2005-02 , 240.300, 2005-04 , 239.500, 2005-06 , na,
2004-08-18 We, 242.00, 2004-08 , 240.200, 2004-10 , 239.500, 2004-12 , 236.800, 2005-02 , 236.700, 2005-04 , 235.300, 2005-06 , na,
2004-08-17 Tu, 245.00, 2004-08 , 244.600, 2004-10 , 243.400, 2004-12 , 240.300, 2005-02 , 240.00, 2005-04 , 238.900, 2005-06 , na,
2004-08-16 Mo, 242.900, 2004-08 , 244.300, 2004-10 , 244.400, 2004-12 , 240.500, 2005-02 , 239.00, 2005-04 , 238.700, 2005-06 , na,
2004-08-13 Fr, 240.100, 2004-08 , 239.600, 2004-10 , 239.100, 2004-12 , 235.700, 2005-02 , 233.500, 2005-04 , 232.900, 2005-06 , na,
2004-08-12 Th, 237.200, 2004-08 , 236.400, 2004-10 , 234.500, 2004-12 , 232.00, 2005-02 , 232.100, 2005-04 , 231.500, 2005-06 , na,
2004-08-11 We, 242.500, 2004-08 , 242.100, 2004-10 , 240.900, 2004-12 , 238.700, 2005-02 , 238.00, 2005-04 , 237.300, 2005-06 , na,
2004-08-10 Tu, 244.200, 2004-08 , 243.100, 2004-10 , 240.00, 2004-12 , 237.700, 2005-02 , 237.100, 2005-04 , 236.400, 2005-06 , na,
2004-08-09 Mo, 245.100, 2004-08 , 243.00, 2004-10 , 241.00, 2004-12 , 239.300, 2005-02 , 239.200, 2005-04 , 238.00, 2005-06 , na,
2004-08-06 Fr, 246.500, 2004-08 , 245.500, 2004-10 , 244.100, 2004-12 , 242.100, 2005-02 , 241.00, 2005-04 , 240.400, 2005-06 , na,
2004-08-05 Th, 245.900, 2004-08 , 244.100, 2004-10 , 241.100, 2004-12 , 240.500, 2005-02 , 239.900, 2005-04 , 238.800, 2005-06 , na,
2004-08-04 We, 242.400, 2004-08 , 241.600, 2004-10 , 240.100, 2004-12 , 237.900, 2005-02 , 237.600, 2005-04 , 236.100, 2005-06 , na,
2004-08-03 Tu, 240.800, 2004-08 , 239.400, 2004-10 , 238.00, 2004-12 , 236.00, 2005-02 , 234.400, 2005-04 , 233.700, 2005-06 , na,
2004-08-02 Mo, 240.900, 2004-08 , 240.300, 2004-10 , 239.700, 2004-12 , 236.700, 2005-02 , 235.700, 2005-04 , 235.00, 2005-06 , na,
2004-07-30 Fr, 234.900, 2004-08 , 233.300, 2004-10 , 232.700, 2004-12 , 229.700, 2005-02 , 228.700, 2005-04 , 228.00, 2005-06 , na,
2004-07-29 Th, 233.500, 2004-08 , 232.500, 2004-10 , 232.200, 2004-12 , 230.00, 2005-02 , 227.600, 2005-04 , 227.00, 2005-06 , na,
2004-07-28 We, 226.500, 2004-08 , 225.500, 2004-10 , 225.200, 2004-12 , 223.00, 2005-02 , 220.600, 2005-04 , 220.00, 2005-06 , na,
2004-07-27 Tu, 224.200, 2004-08 , 223.900, 2004-10 , 223.400, 2004-12 , 222.600, 2005-02 , 220.400, 2005-04 , 219.500, 2005-06 , na,
2004-07-26 Mo, 225.600, 2004-08 , 227.200, 2004-10 , 226.800, 2004-12 , 224.400, 2005-02 , 222.900, 2005-04 , 222.00, 2005-06 , na,
2004-07-23 Fr, 230.00, 2004-08 , 230.500, 2004-10 , 228.300, 2004-12 , 225.700, 2005-02 , 224.100, 2005-04 , 223.700, 2005-06 , na,
2004-07-22 Th, 228.600, 2004-08 , 230.200, 2004-10 , 226.900, 2004-12 , 225.600, 2005-02 , 224.700, 2005-04 , 224.600, 2005-06 , na,
2004-07-21 We, 234.600, 2004-08 , 234.300, 2004-10 , 232.600, 2004-12 , 229.300, 2005-02 , 228.600, 2005-04 , 228.00, 2005-06 , na,
2004-07-20 Tu, 235.400, 2004-08 , 235.500, 2004-10 , 233.500, 2004-12 , 231.800, 2005-02 , 231.400, 2005-04 , 230.800, 2005-06 , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 237.400, 2004-08 , 235.600, 2004-10 , 236.600, 2004-12 , 235.00, 2005-02 , 233.200, 2005-04 , 232.700, 2005-06 , na,
2004-07-15 Th, 235.00, 2004-08 , 234.100, 2004-10 , 233.900, 2004-12 , 232.700, 2005-02 , 231.600, 2005-04 , 229.400, 2005-06 , na,
2004-07-14 We, 230.900, 2004-08 , 229.200, 2004-10 , 228.800, 2004-12 , 227.400, 2005-02 , 226.200, 2005-04 , 225.300, 2005-06 , na,
2004-07-13 Tu, 231.00, 2004-08 , 229.900, 2004-10 , 227.900, 2004-12 , 225.400, 2005-02 , 223.700, 2005-04 , 223.00, 2005-06 , na,
2004-07-12 Mo, 230.00, 2004-08 , 230.400, 2004-10 , 228.900, 2004-12 , 227.500, 2005-02 , 225.400, 2005-04 , 225.200, 2005-06 , na,
2004-07-09 Fr, 226.600, 2004-08 , 227.500, 2004-10 , 226.200, 2004-12 , 223.700, 2005-02 , 221.700, 2005-04 , 220.500, 2005-06 , na,
2004-07-08 Th, 219.600, 2004-08 , 220.500, 2004-10 , 219.200, 2004-12 , 216.700, 2005-02 , 214.700, 2005-04 , 213.500, 2005-06 , na,
2004-07-07 We, 216.00, 2004-08 , 217.300, 2004-10 , 216.300, 2004-12 , 213.600, 2005-02 , 210.700, 2005-04 , 209.300, 2005-06 , na,
2004-07-06 Tu, 218.00, 2004-08 , 218.600, 2004-10 , 217.900, 2004-12 , 214.500, 2005-02 , 211.700, 2005-04 , 210.800, 2005-06 , na,
2004-07-05 Mo, 216.00, 2004-08 , 217.400, 2004-10 , 215.200, 2004-12 , 213.00, 2005-02 , 210.00, 2005-04 , 209.200, 2005-06 , na,
2004-07-02 Fr, 214.400, 2004-08 , 215.300, 2004-10 , 214.00, 2004-12 , 210.700, 2005-02 , 208.300, 2005-04 , 207.100, 2005-06 , na,
2004-07-01 Th, 209.800, 2004-08 , 210.900, 2004-10 , 208.100, 2004-12 , 205.500, 2005-02 , 205.400, 2005-04 , 202.800, 2005-06 , na,
2004-06-30 We, 209.300, 2004-08 , 212.400, 2004-10 , 209.400, 2004-12 , 207.700, 2005-02 , 205.700, 2005-04 , 204.500, 2005-06 , na,
2004-06-29 Tu, 213.400, 2004-08 , 212.500, 2004-10 , 210.00, 2004-12 , 209.200, 2005-02 , 207.500, 2005-04 , 206.500, 2005-06 , na,
2004-06-28 Mo, 219.100, 2004-08 , 218.800, 2004-10 , 216.900, 2004-12 , 215.100, 2005-02 , 212.00, 2005-04 , 210.900, 2005-06 , na,
2004-06-25 Fr, 228.500, 2004-06 , 216.900, 2004-08 , 215.700, 2004-10 , 214.500, 2004-12 , 212.100, 2005-02 , 210.400, 2005-04 , na,
2004-06-24 Th, 217.00, 2004-06 , 209.900, 2004-08 , 208.700, 2004-10 , 207.500, 2004-12 , 205.100, 2005-02 , 203.400, 2005-04 , na,
2004-06-23 We, 218.700, 2004-06 , 209.900, 2004-08 , 209.700, 2004-10 , 208.00, 2004-12 , 206.500, 2005-02 , 205.00, 2005-04 , na,
2004-06-22 Tu, 218.500, 2004-06 , 208.700, 2004-08 , 208.400, 2004-10 , 206.500, 2004-12 , 203.100, 2005-02 , 201.900, 2005-04 , na,
2004-06-21 Mo, 219.200, 2004-06 , 212.400, 2004-08 , 211.00, 2004-10 , 211.400, 2004-12 , 207.400, 2005-02 , 206.500, 2005-04 , na,
2004-06-18 Fr, 218.500, 2004-06 , 211.00, 2004-08 , 212.00, 2004-10 , 210.300, 2004-12 , 206.700, 2005-02 , 206.300, 2005-04 , na,
2004-06-17 Th, 219.00, 2004-06 , 207.500, 2004-08 , 205.900, 2004-10 , 204.600, 2004-12 , 201.400, 2005-02 , 200.800, 2005-04 , na,
2004-06-16 We, 218.400, 2004-06 , 207.300, 2004-08 , 204.700, 2004-10 , 204.600, 2004-12 , 201.900, 2005-02 , 200.900, 2005-04 , na,
2004-06-15 Tu, 225.00, 2004-06 , 207.100, 2004-08 , 205.400, 2004-10 , 203.800, 2004-12 , 200.600, 2005-02 , 199.600, 2005-04 , na,
2004-06-14 Mo, 226.500, 2004-06 , 208.500, 2004-08 , 207.100, 2004-10 , 205.500, 2004-12 , 202.600, 2005-02 , 201.100, 2005-04 , na,
2004-06-11 Fr, 221.200, 2004-06 , 205.900, 2004-08 , 205.600, 2004-10 , 205.600, 2004-12 , 200.300, 2005-02 , 199.400, 2005-04 , na,
2004-06-10 Th, 208.700, 2004-06 , 202.200, 2004-08 , 202.500, 2004-10 , 201.200, 2004-12 , 197.900, 2005-02 , 196.500, 2005-04 , na,
2004-06-09 We, 211.00, 2004-06 , 205.00, 2004-08 , 204.200, 2004-10 , 202.600, 2004-12 , 200.800, 2005-02 , 199.600, 2005-04 , na,
2004-06-08 Tu, 212.700, 2004-06 , 211.500, 2004-08 , 211.200, 2004-10 , 209.600, 2004-12 , 207.800, 2005-02 , 206.600, 2005-04 , na,
2004-06-07 Mo, 211.500, 2004-06 , 211.100, 2004-08 , 211.00, 2004-10 , 210.400, 2004-12 , 207.500, 2005-02 , 206.400, 2005-04 , na,
2004-06-04 Fr, 210.00, 2004-06 , 208.400, 2004-08 , 208.900, 2004-10 , 207.500, 2004-12 , 205.00, 2005-02 , 203.500, 2005-04 , na,
2004-06-03 Th, 211.700, 2004-06 , 211.300, 2004-08 , 212.300, 2004-10 , 211.300, 2004-12 , 210.500, 2005-02 , 209.200, 2005-04 , na,
2004-06-02 We, 222.500, 2004-06 , 218.300, 2004-08 , 219.300, 2004-10 , 218.300, 2004-12 , 217.500, 2005-02 , 216.200, 2005-04 , na,
2004-06-01 Tu, 221.500, 2004-06 , 218.300, 2004-08 , 218.200, 2004-10 , 218.00, 2004-12 , 215.800, 2005-02 , 214.800, 2005-04 , na,
2004-05-31 Mo, 221.500, 2004-06 , 218.500, 2004-08 , 219.300, 2004-10 , 219.300, 2004-12 , 216.600, 2005-02 , 215.800, 2005-04 , na,
2004-05-28 Fr, 221.600, 2004-06 , 222.500, 2004-08 , 224.800, 2004-10 , 223.100, 2004-12 , 222.200, 2005-02 , 220.00, 2005-04 , na,
2004-05-27 Th, 221.700, 2004-06 , 218.800, 2004-08 , 220.300, 2004-10 , 219.900, 2004-12 , 217.900, 2005-02 , 217.400, 2005-04 , na,
2004-05-26 We, 222.00, 2004-06 , 219.100, 2004-08 , 219.200, 2004-10 , 219.700, 2004-12 , 218.700, 2005-02 , 217.600, 2005-04 , na,
2004-05-25 Tu, 220.00, 2004-06 , 218.00, 2004-08 , 217.100, 2004-10 , 217.800, 2004-12 , 216.100, 2005-02 , 215.300, 2005-04 , na,
2004-05-24 Mo, 218.200, 2004-06 , 213.600, 2004-08 , 212.900, 2004-10 , 213.700, 2004-12 , 210.500, 2005-02 , 210.300, 2005-04 , na,
2004-05-21 Fr, 215.00, 2004-06 , 213.200, 2004-08 , 212.900, 2004-10 , 212.500, 2004-12 , 209.100, 2005-02 , 208.800, 2005-04 , na,
2004-05-20 Th, 217.500, 2004-06 , 215.400, 2004-08 , 214.600, 2004-10 , 215.500, 2004-12 , 213.600, 2005-02 , 212.400, 2005-04 , na,
2004-05-19 We, 210.800, 2004-06 , 209.900, 2004-08 , 209.400, 2004-10 , 209.300, 2004-12 , 207.500, 2005-02 , 206.400, 2005-04 , na,
2004-05-18 Tu, 212.800, 2004-06 , 210.400, 2004-08 , 210.200, 2004-10 , 208.900, 2004-12 , 208.400, 2005-02 , 207.100, 2005-04 , na,
2004-05-17 Mo, 214.400, 2004-06 , 214.200, 2004-08 , 212.900, 2004-10 , 213.900, 2004-12 , 212.300, 2005-02 , 210.900, 2005-04 , na,
2004-05-14 Fr, 207.100, 2004-06 , 207.500, 2004-08 , 207.300, 2004-10 , 206.500, 2004-12 , 205.400, 2005-02 , 204.300, 2005-04 , na,
2004-05-13 Th, 206.100, 2004-06 , 206.900, 2004-08 , 207.300, 2004-10 , 205.600, 2004-12 , 204.300, 2005-02 , 202.600, 2005-04 , na,
2004-05-12 We, 206.600, 2004-06 , 205.300, 2004-08 , 205.800, 2004-10 , 206.00, 2004-12 , 203.100, 2005-02 , 202.00, 2005-04 , na,
2004-05-11 Tu, 212.900, 2004-06 , 209.700, 2004-08 , 210.500, 2004-10 , 211.800, 2004-12 , 208.600, 2005-02 , 207.400, 2005-04 , na,
2004-05-10 Mo, 204.900, 2004-06 , 203.600, 2004-08 , 204.200, 2004-10 , 203.800, 2004-12 , 200.600, 2005-02 , 200.200, 2005-04 , na,
2004-05-07 Fr, 207.700, 2004-06 , 206.600, 2004-08 , 206.400, 2004-10 , 205.200, 2004-12 , 203.00, 2005-02 , 202.00, 2005-04 , na,
2004-05-06 Th, 215.700, 2004-06 , 213.500, 2004-08 , 212.00, 2004-10 , 212.500, 2004-12 , 211.00, 2005-02 , 210.00, 2005-04 , na,
2004-05-05 We, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 219.800, 2004-06 , 215.200, 2004-08 , 213.700, 2004-10 , 213.100, 2004-12 , 211.400, 2005-02 , 209.400, 2005-04 , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na, , na,
2004-04-28 We, 227.800, 2004-06 , 223.200, 2004-08 , 221.700, 2004-10 , 221.100, 2004-12 , 219.400, 2005-02 , 217.400, 2005-04 , na,
2004-04-27 Tu, 224.00, 2004-06 , 221.100, 2004-08 , 219.600, 2004-10 , 219.400, 2004-12 , 217.800, 2005-02 , 216.700, 2005-04 , na,
2004-04-26 Mo, 228.00, 2004-04 , 222.00, 2004-06 , 218.600, 2004-08 , 218.500, 2004-10 , 217.400, 2004-12 , 215.800, 2005-02 , na,
2004-04-23 Fr, 226.400, 2004-04 , 220.500, 2004-06 , 218.300, 2004-08 , 218.800, 2004-10 , 217.500, 2004-12 , 215.700, 2005-02 , na,
2004-04-22 Th, 227.00, 2004-04 , 223.700, 2004-06 , 219.00, 2004-08 , 220.900, 2004-10 , 219.500, 2004-12 , 218.400, 2005-02 , na,
2004-04-21 We, 230.100, 2004-04 , 235.700, 2004-06 , 231.00, 2004-08 , 232.900, 2004-10 , 231.500, 2004-12 , 230.400, 2005-02 , na,
2004-04-20 Tu, 250.00, 2004-04 , 247.700, 2004-06 , 243.00, 2004-08 , 244.900, 2004-10 , 243.500, 2004-12 , 242.400, 2005-02 , na,
2004-04-19 Mo, 253.600, 2004-04 , 252.300, 2004-06 , 252.800, 2004-08 , 252.400, 2004-10 , 250.600, 2004-12 , 250.900, 2005-02 , na,
2004-04-16 Fr, 253.700, 2004-04 , 253.00, 2004-06 , 250.500, 2004-08 , 249.500, 2004-10 , 248.100, 2004-12 , 247.700, 2005-02 , na,
2004-04-15 Th, 254.800, 2004-04 , 254.400, 2004-06 , 252.00, 2004-08 , 250.00, 2004-10 , 248.00, 2004-12 , 247.900, 2005-02 , na,
2004-04-14 We, 256.100, 2004-04 , 266.400, 2004-06 , 264.00, 2004-08 , 262.00, 2004-10 , 260.00, 2004-12 , 259.900, 2005-02 , na,
2004-04-13 Tu, 278.500, 2004-04 , 274.400, 2004-06 , 272.00, 2004-08 , 270.00, 2004-10 , 268.00, 2004-12 , 267.900, 2005-02 , na,
2004-04-12 Mo, 285.00, 2004-04 , 282.400, 2004-06 , 280.00, 2004-08 , 278.00, 2004-10 , 276.00, 2004-12 , 275.900, 2005-02 , na,
2004-04-09 Fr, 283.400, 2004-04 , 282.300, 2004-06 , 281.400, 2004-08 , 280.700, 2004-10 , 278.00, 2004-12 , 277.400, 2005-02 , na,
2004-04-08 Th, 282.700, 2004-04 , 282.600, 2004-06 , 281.700, 2004-08 , 280.200, 2004-10 , 278.00, 2004-12 , 277.300, 2005-02 , na,
2004-04-07 We, 283.700, 2004-04 , 283.700, 2004-06 , 282.500, 2004-08 , 280.700, 2004-10 , 278.400, 2004-12 , 276.600, 2005-02 , na,
2004-04-06 Tu, 280.100, 2004-04 , 279.00, 2004-06 , 279.400, 2004-08 , 277.00, 2004-10 , 274.700, 2004-12 , 273.800, 2005-02 , na,
2004-04-05 Mo, 281.700, 2004-04 , 282.00, 2004-06 , 279.900, 2004-08 , 278.400, 2004-10 , 275.900, 2004-12 , 274.900, 2005-02 , na,
2004-04-02 Fr, 280.700, 2004-04 , 274.00, 2004-06 , 273.200, 2004-08 , 271.300, 2004-10 , 270.500, 2004-12 , 270.800, 2005-02 , na,
2004-04-01 Th, 267.800, 2004-04 , 267.700, 2004-06 , 265.200, 2004-08 , 263.300, 2004-10 , 263.200, 2004-12 , 262.800, 2005-02 , na,
2004-03-31 We, 265.100, 2004-04 , 263.500, 2004-06 , 262.300, 2004-08 , 260.200, 2004-10 , 259.00, 2004-12 , 258.900, 2005-02 , na,
2004-03-30 Tu, 261.900, 2004-04 , 260.00, 2004-06 , 259.200, 2004-08 , 258.00, 2004-10 , 257.300, 2004-12 , 257.00, 2005-02 , na,
2004-03-29 Mo, 263.400, 2004-04 , 261.700, 2004-06 , 261.200, 2004-08 , 258.700, 2004-10 , 257.400, 2004-12 , 256.800, 2005-02 , na,
2004-03-26 Fr, 260.00, 2004-04 , 259.100, 2004-06 , 259.300, 2004-08 , 256.600, 2004-10 , 256.900, 2004-12 , 255.900, 2005-02 , na,
2004-03-25 Th, 261.00, 2004-04 , 260.00, 2004-06 , 259.600, 2004-08 , 258.600, 2004-10 , 257.200, 2004-12 , 256.600, 2005-02 , na,
2004-03-24 We, 267.100, 2004-04 , 267.00, 2004-06 , 266.600, 2004-08 , 265.600, 2004-10 , 264.200, 2004-12 , 263.600, 2005-02 , na,
2004-03-23 Tu, 263.500, 2004-04 , 263.900, 2004-06 , 263.00, 2004-08 , 261.500, 2004-10 , 259.400, 2004-12 , 258.900, 2005-02 , na,
2004-03-22 Mo, 260.500, 2004-04 , 262.00, 2004-06 , 263.200, 2004-08 , 261.200, 2004-10 , 259.500, 2004-12 , 259.100, 2005-02 , na,
2004-03-19 Fr, 257.900, 2004-04 , 257.900, 2004-06 , 256.500, 2004-08 , 254.200, 2004-10 , 252.500, 2004-12 , 252.800, 2005-02 , na,
2004-03-18 Th, 255.300, 2004-04 , 251.600, 2004-06 , 249.500, 2004-08 , 247.200, 2004-10 , 245.500, 2004-12 , 245.800, 2005-02 , na,
2004-03-17 We, 254.700, 2004-04 , 252.00, 2004-06 , 251.300, 2004-08 , 249.00, 2004-10 , 247.500, 2004-12 , 246.800, 2005-02 , na,
2004-03-16 Tu, 257.00, 2004-04 , 253.300, 2004-06 , 253.00, 2004-08 , 250.00, 2004-10 , 249.300, 2004-12 , 248.900, 2005-02 , na,
2004-03-15 Mo, 254.400, 2004-04 , 256.00, 2004-06 , 254.700, 2004-08 , 254.400, 2004-10 , 254.300, 2004-12 , 253.700, 2005-02 , na,
2004-03-12 Fr, 261.300, 2004-04 , 260.00, 2004-06 , 260.800, 2004-08 , 257.700, 2004-10 , 257.900, 2004-12 , 257.200, 2005-02 , na,
2004-03-11 Th, 255.300, 2004-04 , 253.800, 2004-06 , 255.300, 2004-08 , 252.900, 2004-10 , 251.200, 2004-12 , 250.900, 2005-02 , na,
2004-03-10 We, 256.900, 2004-04 , 254.900, 2004-06 , 255.100, 2004-08 , 254.800, 2004-10 , 252.600, 2004-12 , 252.300, 2005-02 , na,
2004-03-09 Tu, 253.800, 2004-04 , 253.00, 2004-06 , 254.300, 2004-08 , 252.600, 2004-10 , 251.200, 2004-12 , 251.100, 2005-02 , na,
2004-03-08 Mo, 252.500, 2004-04 , 250.800, 2004-06 , 249.500, 2004-08 , 249.00, 2004-10 , 247.700, 2004-12 , 247.00, 2005-02 , na,
2004-03-05 Fr, 245.500, 2004-04 , 243.800, 2004-06 , 242.500, 2004-08 , 242.00, 2004-10 , 240.700, 2004-12 , 240.00, 2005-02 , na,
2004-03-04 Th, 242.900, 2004-04 , 240.800, 2004-06 , 239.800, 2004-08 , 238.500, 2004-10 , 236.200, 2004-12 , 236.500, 2005-02 , na,
2004-03-03 We, 240.900, 2004-04 , 240.400, 2004-06 , 238.600, 2004-08 , 236.400, 2004-10 , 235.200, 2004-12 , 234.800, 2005-02 , na,
2004-03-02 Tu, 245.800, 2004-04 , 247.400, 2004-06 , 245.600, 2004-08 , 243.400, 2004-10 , 242.200, 2004-12 , 241.800, 2005-02 , na,
2004-03-01 Mo, 241.800, 2004-04 , 240.800, 2004-06 , 239.200, 2004-08 , 238.100, 2004-10 , 236.700, 2004-12 , 235.400, 2005-02 , na,
2004-02-27 Fr, 236.200, 2004-04 , 236.800, 2004-06 , 235.00, 2004-08 , 234.300, 2004-10 , 231.00, 2004-12 , 231.800, 2005-02 , na,
2004-02-26 Th, 232.600, 2004-04 , 231.600, 2004-06 , 232.200, 2004-08 , 230.300, 2004-10 , 228.900, 2004-12 , 228.400, 2005-02 , na,
2004-02-25 We, 234.600, 2004-04 , 234.00, 2004-06 , 233.500, 2004-08 , 232.300, 2004-10 , 229.800, 2004-12 , 229.200, 2005-02 , na,
2004-02-24 Tu, 232.100, 2004-02 , 227.600, 2004-04 , 227.00, 2004-06 , 226.500, 2004-08 , 225.500, 2004-10 , 224.900, 2004-12 , na,
2004-02-23 Mo, 231.00, 2004-02 , 227.900, 2004-04 , 227.100, 2004-06 , 226.900, 2004-08 , 225.700, 2004-10 , 225.500, 2004-12 , na,
2004-02-20 Fr, 233.800, 2004-02 , 229.600, 2004-04 , 230.500, 2004-06 , 229.800, 2004-08 , 228.200, 2004-10 , 228.100, 2004-12 , na,
2004-02-19 Th, 230.700, 2004-02 , 227.300, 2004-04 , 227.700, 2004-06 , 226.700, 2004-08 , 226.300, 2004-10 , 225.200, 2004-12 , na,
2004-02-18 We, 233.600, 2004-02 , 231.500, 2004-04 , 230.200, 2004-06 , 230.500, 2004-08 , 228.600, 2004-10 , 228.100, 2004-12 , na,
2004-02-17 Tu, 224.100, 2004-02 , 225.200, 2004-04 , 225.300, 2004-06 , 224.100, 2004-08 , 223.800, 2004-10 , 223.100, 2004-12 , na,
2004-02-16 Mo, 223.400, 2004-02 , 222.00, 2004-04 , 221.600, 2004-06 , 220.400, 2004-08 , 220.100, 2004-10 , 219.600, 2004-12 , na,
2004-02-13 Fr, 222.200, 2004-02 , 221.00, 2004-04 , 220.400, 2004-06 , 220.900, 2004-08 , 220.100, 2004-10 , 219.500, 2004-12 , na,
2004-02-12 Th, 220.100, 2004-02 , 221.900, 2004-04 , 220.200, 2004-06 , 219.600, 2004-08 , 218.800, 2004-10 , 218.00, 2004-12 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 215.00, 2004-02 , 217.500, 2004-04 , 217.300, 2004-06 , 216.00, 2004-08 , 215.900, 2004-10 , 215.100, 2004-12 , na,
2004-02-09 Mo, 212.400, 2004-02 , 213.500, 2004-04 , 213.500, 2004-06 , 212.00, 2004-08 , 212.300, 2004-10 , 211.500, 2004-12 , na,
2004-02-06 Fr, 207.400, 2004-02 , 207.300, 2004-04 , 207.900, 2004-06 , 208.00, 2004-08 , 206.700, 2004-10 , 206.00, 2004-12 , na,
2004-02-05 Th, 210.600, 2004-02 , 210.500, 2004-04 , 207.700, 2004-06 , 207.400, 2004-08 , 206.300, 2004-10 , 205.900, 2004-12 , na,
2004-02-04 We, 209.400, 2004-02 , 207.500, 2004-04 , 204.300, 2004-06 , 204.00, 2004-08 , 202.800, 2004-10 , 202.800, 2004-12 , na,
2004-02-03 Tu, 210.100, 2004-02 , 208.800, 2004-04 , 207.100, 2004-06 , 205.400, 2004-08 , 204.800, 2004-10 , 204.700, 2004-12 , na,
2004-02-02 Mo, 216.00, 2004-02 , 215.300, 2004-04 , 213.500, 2004-06 , 211.300, 2004-08 , 211.300, 2004-10 , 210.400, 2004-12 , na,
2004-01-30 Fr, 218.500, 2004-02 , 217.700, 2004-04 , 215.00, 2004-06 , 214.00, 2004-08 , 212.800, 2004-10 , 212.400, 2004-12 , na,
2004-01-29 Th, 224.500, 2004-02 , 223.700, 2004-04 , 221.00, 2004-06 , 220.00, 2004-08 , 218.800, 2004-10 , 218.400, 2004-12 , na,
2004-01-28 We, 222.00, 2004-02 , 220.700, 2004-04 , 219.100, 2004-06 , 218.500, 2004-08 , 217.300, 2004-10 , 216.500, 2004-12 , na,
2004-01-27 Tu, 216.00, 2004-02 , 214.700, 2004-04 , 213.100, 2004-06 , 212.500, 2004-08 , 211.300, 2004-10 , 210.500, 2004-12 , na,
2004-01-26 Mo, 218.500, 2004-02 , 217.800, 2004-04 , 215.600, 2004-06 , 214.700, 2004-08 , 213.300, 2004-10 , 213.200, 2004-12 , na,
2004-01-23 Fr, 217.200, 2004-02 , 218.300, 2004-04 , 215.00, 2004-06 , 214.400, 2004-08 , 212.900, 2004-10 , 212.600, 2004-12 , na,
2004-01-22 Th, 217.600, 2004-02 , 215.700, 2004-04 , 213.600, 2004-06 , 212.600, 2004-08 , 211.200, 2004-10 , 210.700, 2004-12 , na,
2004-01-21 We, 220.400, 2004-02 , 219.800, 2004-04 , 217.200, 2004-06 , 217.00, 2004-08 , 215.200, 2004-10 , 215.100, 2004-12 , na,
2004-01-20 Tu, 220.800, 2004-02 , 219.500, 2004-04 , 217.00, 2004-06 , 216.300, 2004-08 , 215.100, 2004-10 , 214.800, 2004-12 , na,
2004-01-19 Mo, 218.900, 2004-02 , 219.200, 2004-04 , 215.00, 2004-06 , 214.200, 2004-08 , 213.500, 2004-10 , 213.200, 2004-12 , na,
2004-01-16 Fr, 215.800, 2004-02 , 213.400, 2004-04 , 209.500, 2004-06 , 210.00, 2004-08 , 209.200, 2004-10 , 209.00, 2004-12 , na,
2004-01-15 Th, 221.00, 2004-02 , 215.700, 2004-04 , 216.00, 2004-06 , 215.100, 2004-08 , 213.700, 2004-10 , 213.600, 2004-12 , na,
2004-01-14 We, 226.00, 2004-02 , 223.00, 2004-04 , 222.300, 2004-06 , 222.800, 2004-08 , 222.200, 2004-10 , 221.900, 2004-12 , na,
2004-01-13 Tu, 220.00, 2004-02 , 217.00, 2004-04 , 216.300, 2004-06 , 216.800, 2004-08 , 216.700, 2004-10 , 216.200, 2004-12 , na,
2004-01-12 Mo, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 214.00, 2004-02 , 211.00, 2004-04 , 210.300, 2004-06 , 210.800, 2004-08 , 210.700, 2004-10 , 210.200, 2004-12 , na,
2004-01-08 Th, 211.800, 2004-02 , 210.300, 2004-04 , 210.500, 2004-06 , 210.400, 2004-08 , 210.100, 2004-10 , 209.00, 2004-12 , na,
2004-01-07 We, 214.100, 2004-02 , 210.800, 2004-04 , 209.100, 2004-06 , 209.200, 2004-08 , 209.800, 2004-10 , 208.00, 2004-12 , na,
2004-01-06 Tu, 213.900, 2004-02 , 211.900, 2004-04 , 210.200, 2004-06 , 209.700, 2004-08 , 209.100, 2004-10 , 208.100, 2004-12 , na,
2004-01-05 Mo, 207.900, 2004-02 , 205.900, 2004-04 , 204.200, 2004-06 , 203.700, 2004-08 , 203.100, 2004-10 , 202.100, 2004-12 , na,
2004-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 202.200, 2004-02 , 200.200, 2004-04 , 198.900, 2004-06 , 198.200, 2004-08 , 198.400, 2004-10 , 197.700, 2004-12 , na,
2003-12-25 Th, 200.500, 2004-02 , 198.900, 2004-04 , 197.800, 2004-06 , 197.800, 2004-08 , 197.100, 2004-10 , 196.500, 2004-12 , na,
2003-12-24 We, 199.300, 2004-02 , 197.00, 2004-04 , 195.300, 2004-06 , 195.400, 2004-08 , 194.800, 2004-10 , 194.100, 2004-12 , na,
2003-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 200.800, 2004-02 , 197.200, 2004-04 , 195.900, 2004-06 , 195.600, 2004-08 , 195.100, 2004-10 , 194.600, 2004-12 , na,
2003-12-19 Fr, 198.700, 2004-02 , 196.300, 2004-04 , 196.300, 2004-06 , 195.400, 2004-08 , 194.300, 2004-10 , 193.900, 2004-12 , na,
2003-12-18 Th, 198.00, 2003-12 , 198.700, 2004-02 , 196.500, 2004-04 , 196.200, 2004-06 , 195.800, 2004-08 , 194.900, 2004-10 , na,
2003-12-17 We, 196.900, 2003-12 , 197.00, 2004-02 , 194.900, 2004-04 , 193.700, 2004-06 , 193.300, 2004-08 , 192.600, 2004-10 , na,
2003-12-16 Tu, 195.800, 2003-12 , 196.800, 2004-02 , 196.600, 2004-04 , 194.900, 2004-06 , 194.400, 2004-08 , 193.600, 2004-10 , na,
2003-12-15 Mo, 196.00, 2003-12 , 195.200, 2004-02 , 194.100, 2004-04 , 192.600, 2004-06 , 191.900, 2004-08 , 190.900, 2004-10 , na,
2003-12-12 Fr, 195.700, 2003-12 , 194.400, 2004-02 , 193.600, 2004-04 , 193.100, 2004-06 , 192.300, 2004-08 , 191.800, 2004-10 , na,
2003-12-11 Th, 196.100, 2003-12 , 194.100, 2004-02 , 193.900, 2004-04 , 192.700, 2004-06 , 191.400, 2004-08 , 191.100, 2004-10 , na,
2003-12-10 We, 195.00, 2003-12 , 195.100, 2004-02 , 194.100, 2004-04 , 193.500, 2004-06 , 192.500, 2004-08 , 191.600, 2004-10 , na,
2003-12-09 Tu, 191.900, 2003-12 , 192.900, 2004-02 , 191.300, 2004-04 , 190.700, 2004-06 , 189.700, 2004-08 , 189.00, 2004-10 , na,
2003-12-08 Mo, 190.500, 2003-12 , 192.00, 2004-02 , 190.600, 2004-04 , 189.700, 2004-06 , 188.600, 2004-08 , 187.700, 2004-10 , na,
2003-12-05 Fr, 192.00, 2003-12 , 191.300, 2004-02 , 189.600, 2004-04 , 189.700, 2004-06 , 188.500, 2004-08 , 187.800, 2004-10 , na,
2003-12-04 Th, 193.400, 2003-12 , 191.00, 2004-02 , 190.600, 2004-04 , 189.700, 2004-06 , 188.600, 2004-08 , 187.800, 2004-10 , na,
2003-12-03 We, 193.800, 2003-12 , 193.900, 2004-02 , 191.900, 2004-04 , 191.00, 2004-06 , 190.100, 2004-08 , 189.500, 2004-10 , na,
2003-12-02 Tu, 193.800, 2003-12 , 193.400, 2004-02 , 192.800, 2004-04 , 191.500, 2004-06 , 190.700, 2004-08 , 189.900, 2004-10 , na,
2003-12-01 Mo, 191.600, 2003-12 , 191.100, 2004-02 , 190.100, 2004-04 , 189.800, 2004-06 , 188.100, 2004-08 , 187.400, 2004-10 , na,
2003-11-28 Fr, 190.200, 2003-12 , 189.600, 2004-02 , 188.400, 2004-04 , 187.500, 2004-06 , 186.900, 2004-08 , 186.500, 2004-10 , na,
2003-11-27 Th, 190.400, 2003-12 , 188.900, 2004-02 , 187.600, 2004-04 , 186.700, 2004-06 , 185.300, 2004-08 , 184.800, 2004-10 , na,
2003-11-26 We, 190.800, 2003-12 , 187.600, 2004-02 , 186.200, 2004-04 , 186.200, 2004-06 , 185.100, 2004-08 , 185.00, 2004-10 , na,
2003-11-25 Tu, 189.600, 2003-12 , 186.400, 2004-02 , 185.00, 2004-04 , 184.600, 2004-06 , 183.700, 2004-08 , 183.200, 2004-10 , na,
2003-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 189.900, 2003-12 , 186.800, 2004-02 , 186.100, 2004-04 , 184.800, 2004-06 , 184.200, 2004-08 , 183.900, 2004-10 , na,
2003-11-20 Th, 188.400, 2003-12 , 187.00, 2004-02 , 186.300, 2004-04 , 184.800, 2004-06 , 182.900, 2004-08 , 182.600, 2004-10 , na,
2003-11-19 We, 191.700, 2003-12 , 188.800, 2004-02 , 187.900, 2004-04 , 186.300, 2004-06 , 184.900, 2004-08 , 184.400, 2004-10 , na,
2003-11-18 Tu, 188.900, 2003-12 , 185.200, 2004-02 , 184.800, 2004-04 , 184.200, 2004-06 , 183.900, 2004-08 , 182.800, 2004-10 , na,
2003-11-17 Mo, 192.300, 2003-12 , 190.100, 2004-02 , 188.800, 2004-04 , 188.400, 2004-06 , 187.800, 2004-08 , 186.00, 2004-10 , na,
2003-11-14 Fr, 186.900, 2003-12 , 184.600, 2004-02 , 184.400, 2004-04 , 184.00, 2004-06 , 183.100, 2004-08 , 181.700, 2004-10 , na,
2003-11-13 Th, 186.200, 2003-12 , 184.400, 2004-02 , 184.300, 2004-04 , 183.600, 2004-06 , 182.900, 2004-08 , 182.500, 2004-10 , na,
2003-11-12 We, 180.200, 2003-12 , 178.400, 2004-02 , 178.300, 2004-04 , 177.600, 2004-06 , 176.900, 2004-08 , 176.500, 2004-10 , na,
2003-11-11 Tu, 181.300, 2003-12 , 180.00, 2004-02 , 178.400, 2004-04 , 178.200, 2004-06 , 177.900, 2004-08 , 177.500, 2004-10 , na,
2003-11-10 Mo, 181.900, 2003-12 , 179.800, 2004-02 , 178.700, 2004-04 , 178.300, 2004-06 , 178.100, 2004-08 , 177.300, 2004-10 , na,
2003-11-07 Fr, 181.900, 2003-12 , 177.500, 2004-02 , 177.100, 2004-04 , 176.900, 2004-06 , 175.900, 2004-08 , 175.00, 2004-10 , na,
2003-11-06 Th, 181.00, 2003-12 , 178.300, 2004-02 , 177.300, 2004-04 , 176.700, 2004-06 , 176.00, 2004-08 , 175.800, 2004-10 , na,
2003-11-05 We, 182.600, 2003-12 , 179.300, 2004-02 , 178.500, 2004-04 , 178.200, 2004-06 , 177.100, 2004-08 , 176.800, 2004-10 , na,
2003-11-04 Tu, 178.500, 2003-12 , 176.400, 2004-02 , 176.00, 2004-04 , 175.800, 2004-06 , 175.600, 2004-08 , 174.500, 2004-10 , na,
2003-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 181.100, 2003-12 , 179.500, 2004-02 , 178.800, 2004-04 , 178.900, 2004-06 , 178.600, 2004-08 , 177.800, 2004-10 , na,
2003-10-30 Th, 180.200, 2003-12 , 179.200, 2004-02 , 178.300, 2004-04 , 178.00, 2004-06 , 177.900, 2004-08 , 176.900, 2004-10 , na,
2003-10-29 We, 178.900, 2003-12 , 176.200, 2004-02 , 175.800, 2004-04 , 175.600, 2004-06 , 175.00, 2004-08 , 174.400, 2004-10 , na,
2003-10-28 Tu, 182.200, 2003-10 , 179.300, 2003-12 , 179.00, 2004-02 , 178.400, 2004-04 , 178.800, 2004-06 , 178.500, 2004-08 , na,
2003-10-27 Mo, 180.500, 2003-10 , 178.200, 2003-12 , 177.400, 2004-02 , 177.500, 2004-04 , 176.700, 2004-06 , 176.400, 2004-08 , na,
2003-10-24 Fr, 182.400, 2003-10 , 180.500, 2003-12 , 180.00, 2004-02 , 180.200, 2004-04 , 180.300, 2004-06 , 179.200, 2004-08 , na,
2003-10-23 Th, 180.500, 2003-10 , 178.300, 2003-12 , 179.00, 2004-02 , 178.400, 2004-04 , 178.100, 2004-06 , 177.700, 2004-08 , na,
2003-10-22 We, 180.800, 2003-10 , 178.300, 2003-12 , 177.600, 2004-02 , 177.300, 2004-04 , 177.900, 2004-06 , 177.100, 2004-08 , na,
2003-10-21 Tu, 177.700, 2003-10 , 177.700, 2003-12 , 177.100, 2004-02 , 176.100, 2004-04 , 176.200, 2004-06 , 175.800, 2004-08 , na,
2003-10-20 Mo, 173.900, 2003-10 , 173.00, 2003-12 , 173.900, 2004-02 , 173.300, 2004-04 , 173.700, 2004-06 , 173.200, 2004-08 , na,
2003-10-17 Fr, 174.500, 2003-10 , 173.600, 2003-12 , 173.400, 2004-02 , 173.300, 2004-04 , 173.600, 2004-06 , 173.200, 2004-08 , na,
2003-10-16 Th, 176.200, 2003-10 , 174.00, 2003-12 , 173.800, 2004-02 , 174.00, 2004-04 , 173.800, 2004-06 , 173.100, 2004-08 , na,
2003-10-15 We, 175.00, 2003-10 , 173.100, 2003-12 , 173.00, 2004-02 , 173.100, 2004-04 , 173.00, 2004-06 , 172.700, 2004-08 , na,
2003-10-14 Tu, 174.500, 2003-10 , 174.00, 2003-12 , 173.900, 2004-02 , 174.100, 2004-04 , 174.100, 2004-06 , 173.500, 2004-08 , na,
2003-10-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 170.00, 2003-10 , 170.100, 2003-12 , 170.200, 2004-02 , 170.00, 2004-04 , 170.00, 2004-06 , 170.100, 2004-08 , na,
2003-10-09 Th, 172.100, 2003-10 , 172.200, 2003-12 , 172.200, 2004-02 , 171.600, 2004-04 , 171.800, 2004-06 , 171.300, 2004-08 , na,
2003-10-08 We, 174.100, 2003-10 , 173.900, 2003-12 , 172.700, 2004-02 , 172.600, 2004-04 , 173.100, 2004-06 , 172.200, 2004-08 , na,
2003-10-07 Tu, 174.00, 2003-10 , 175.00, 2003-12 , 174.00, 2004-02 , 173.600, 2004-04 , 173.400, 2004-06 , 173.100, 2004-08 , na,
2003-10-06 Mo, 175.100, 2003-10 , 174.900, 2003-12 , 174.700, 2004-02 , 174.100, 2004-04 , 174.00, 2004-06 , 173.700, 2004-08 , na,
2003-10-03 Fr, 182.100, 2003-10 , 180.900, 2003-12 , 180.700, 2004-02 , 180.100, 2004-04 , 180.00, 2004-06 , 179.700, 2004-08 , na,
2003-10-02 Th, 182.400, 2003-10 , 183.00, 2003-12 , 182.00, 2004-02 , 181.900, 2004-04 , 181.00, 2004-06 , 180.800, 2004-08 , na,
2003-10-01 We, 183.700, 2003-10 , 181.900, 2003-12 , 181.900, 2004-02 , 181.600, 2004-04 , 181.300, 2004-06 , 180.600, 2004-08 , na,
2003-09-30 Tu, 183.00, 2003-10 , 182.400, 2003-12 , 182.200, 2004-02 , 180.500, 2004-04 , 180.900, 2004-06 , 180.600, 2004-08 , na,
2003-09-29 Mo, 186.300, 2003-10 , 183.600, 2003-12 , 184.00, 2004-02 , 183.100, 2004-04 , 182.700, 2004-06 , 182.300, 2004-08 , na,
2003-09-26 Fr, 189.200, 2003-10 , 187.100, 2003-12 , 187.800, 2004-02 , 186.300, 2004-04 , 186.300, 2004-06 , 185.600, 2004-08 , na,
2003-09-25 Th, 190.00, 2003-10 , 190.400, 2003-12 , 189.700, 2004-02 , 188.900, 2004-04 , 188.00, 2004-06 , 188.200, 2004-08 , na,
2003-09-24 We, 188.200, 2003-10 , 186.800, 2003-12 , 186.700, 2004-02 , 186.00, 2004-04 , 185.700, 2004-06 , 185.400, 2004-08 , na,
2003-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 191.00, 2003-10 , 190.300, 2003-12 , 190.700, 2004-02 , 189.00, 2004-04 , 189.500, 2004-06 , 188.600, 2004-08 , na,
2003-09-19 Fr, 193.500, 2003-10 , 193.100, 2003-12 , 193.100, 2004-02 , 192.300, 2004-04 , 191.900, 2004-06 , 191.400, 2004-08 , na,
2003-09-18 Th, 196.600, 2003-10 , 194.600, 2003-12 , 194.400, 2004-02 , 193.700, 2004-04 , 193.900, 2004-06 , 193.400, 2004-08 , na,
2003-09-17 We, 195.700, 2003-10 , 194.300, 2003-12 , 193.200, 2004-02 , 192.900, 2004-04 , 192.800, 2004-06 , 192.100, 2004-08 , na,
2003-09-16 Tu, 197.00, 2003-10 , 195.600, 2003-12 , 195.400, 2004-02 , 194.800, 2004-04 , 194.700, 2004-06 , 194.400, 2004-08 , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 198.100, 2003-10 , 198.300, 2003-12 , 197.200, 2004-02 , 196.800, 2004-04 , 196.500, 2004-06 , 196.500, 2004-08 , na,
2003-09-11 Th, 197.00, 2003-10 , 197.100, 2003-12 , 196.900, 2004-02 , 195.800, 2004-04 , 195.300, 2004-06 , 195.00, 2004-08 , na,
2003-09-10 We, 195.500, 2003-10 , 195.300, 2003-12 , 194.900, 2004-02 , 194.300, 2004-04 , 193.700, 2004-06 , 193.400, 2004-08 , na,
2003-09-09 Tu, 191.600, 2003-10 , 191.200, 2003-12 , 190.900, 2004-02 , 190.600, 2004-04 , 190.100, 2004-06 , 190.200, 2004-08 , na,
2003-09-08 Mo, 192.00, 2003-10 , 192.300, 2003-12 , 191.900, 2004-02 , 191.200, 2004-04 , 190.600, 2004-06 , 190.300, 2004-08 , na,
2003-09-05 Fr, 188.800, 2003-10 , 188.500, 2003-12 , 188.800, 2004-02 , 188.600, 2004-04 , 187.800, 2004-06 , 187.800, 2004-08 , na,
2003-09-04 Th, 188.900, 2003-10 , 189.00, 2003-12 , 189.500, 2004-02 , 188.500, 2004-04 , 188.100, 2004-06 , 187.900, 2004-08 , na,
2003-09-03 We, 187.700, 2003-10 , 187.700, 2003-12 , 187.300, 2004-02 , 187.100, 2004-04 , 186.700, 2004-06 , 186.500, 2004-08 , na,
2003-09-02 Tu, 192.900, 2003-10 , 193.00, 2003-12 , 192.800, 2004-02 , 191.500, 2004-04 , 192.200, 2004-06 , 191.700, 2004-08 , na,
2003-09-01 Mo, 192.600, 2003-10 , 192.100, 2003-12 , 192.800, 2004-02 , 192.600, 2004-04 , 191.500, 2004-06 , 191.600, 2004-08 , na,
2003-08-29 Fr, 192.500, 2003-10 , 192.100, 2003-12 , 191.700, 2004-02 , 191.600, 2004-04 , 191.00, 2004-06 , 190.600, 2004-08 , na,
2003-08-28 Th, 193.300, 2003-10 , 192.200, 2003-12 , 192.300, 2004-02 , 192.00, 2004-04 , 191.300, 2004-06 , 191.500, 2004-08 , na,
2003-08-27 We, 189.300, 2003-10 , 188.900, 2003-12 , 188.700, 2004-02 , 188.200, 2004-04 , 187.900, 2004-06 , 187.800, 2004-08 , na,
2003-08-26 Tu, 190.800, 2003-08 , 188.500, 2003-10 , 188.200, 2003-12 , 188.00, 2004-02 , 187.500, 2004-04 , 187.100, 2004-06 , na,
2003-08-25 Mo, 188.800, 2003-08 , 189.100, 2003-10 , 188.200, 2003-12 , 188.200, 2004-02 , 188.00, 2004-04 , 187.400, 2004-06 , na,
2003-08-22 Fr, 187.500, 2003-08 , 187.100, 2003-10 , 187.400, 2003-12 , 187.100, 2004-02 , 186.900, 2004-04 , 186.800, 2004-06 , na,
2003-08-21 Th, 190.800, 2003-08 , 190.600, 2003-10 , 191.00, 2003-12 , 191.00, 2004-02 , 190.00, 2004-04 , 189.900, 2004-06 , na,
2003-08-20 We, 190.100, 2003-08 , 191.200, 2003-10 , 190.700, 2003-12 , 190.100, 2004-02 , 189.800, 2004-04 , 189.400, 2004-06 , na,
2003-08-19 Tu, 189.900, 2003-08 , 189.500, 2003-10 , 189.500, 2003-12 , 189.100, 2004-02 , 188.900, 2004-04 , 188.400, 2004-06 , na,
2003-08-18 Mo, 189.800, 2003-08 , 190.00, 2003-10 , 189.600, 2003-12 , 189.200, 2004-02 , 189.100, 2004-04 , 188.800, 2004-06 , na,
2003-08-15 Fr, 190.600, 2003-08 , 191.100, 2003-10 , 191.200, 2003-12 , 191.200, 2004-02 , 190.900, 2004-04 , 190.400, 2004-06 , na,
2003-08-14 Th, 191.00, 2003-08 , 191.500, 2003-10 , 191.300, 2003-12 , 191.400, 2004-02 , 191.300, 2004-04 , 190.600, 2004-06 , na,
2003-08-13 We, 186.00, 2003-08 , 186.700, 2003-10 , 186.200, 2003-12 , 186.500, 2004-02 , 185.800, 2004-04 , 185.400, 2004-06 , na,
2003-08-12 Tu, 190.200, 2003-08 , 191.00, 2003-10 , 190.500, 2003-12 , 190.400, 2004-02 , 190.200, 2004-04 , 189.500, 2004-06 , na,
2003-08-11 Mo, 190.800, 2003-08 , 191.100, 2003-10 , 190.600, 2003-12 , 190.100, 2004-02 , 190.100, 2004-04 , 189.500, 2004-06 , na,
2003-08-08 Fr, 193.300, 2003-08 , 193.500, 2003-10 , 192.900, 2003-12 , 193.00, 2004-02 , 192.500, 2004-04 , 192.00, 2004-06 , na,
2003-08-07 Th, 191.100, 2003-08 , 190.100, 2003-10 , 189.700, 2003-12 , 189.100, 2004-02 , 189.00, 2004-04 , 188.00, 2004-06 , na,
2003-08-06 We, 191.300, 2003-08 , 192.00, 2003-10 , 191.400, 2003-12 , 191.800, 2004-02 , 191.00, 2004-04 , 190.500, 2004-06 , na,
2003-08-05 Tu, 193.300, 2003-08 , 194.200, 2003-10 , 194.300, 2003-12 , 194.200, 2004-02 , 194.400, 2004-04 , 193.500, 2004-06 , na,
2003-08-04 Mo, 194.100, 2003-08 , 195.800, 2003-10 , 195.700, 2003-12 , 195.100, 2004-02 , 194.600, 2004-04 , 194.200, 2004-06 , na,
2003-08-01 Fr, 196.600, 2003-08 , 199.100, 2003-10 , 199.100, 2003-12 , 198.700, 2004-02 , 198.00, 2004-04 , 197.00, 2004-06 , na,
2003-07-31 Th, 193.500, 2003-08 , 194.400, 2003-10 , 194.100, 2003-12 , 193.800, 2004-02 , 193.300, 2004-04 , 192.300, 2004-06 , na,
2003-07-30 We, 194.500, 2003-08 , 196.00, 2003-10 , 196.00, 2003-12 , 195.300, 2004-02 , 194.800, 2004-04 , 193.600, 2004-06 , na,
2003-07-29 Tu, 195.500, 2003-08 , 196.300, 2003-10 , 196.700, 2003-12 , 195.900, 2004-02 , 194.600, 2004-04 , 193.700, 2004-06 , na,
2003-07-28 Mo, 191.00, 2003-08 , 192.700, 2003-10 , 192.700, 2003-12 , 192.500, 2004-02 , 191.700, 2004-04 , 190.900, 2004-06 , na,
2003-07-25 Fr, 191.400, 2003-08 , 190.00, 2003-10 , 189.200, 2003-12 , 189.700, 2004-02 , 189.600, 2004-04 , 188.700, 2004-06 , na,
2003-07-24 Th, 189.800, 2003-08 , 189.100, 2003-10 , 189.300, 2003-12 , 189.500, 2004-02 , 188.600, 2004-04 , 188.700, 2004-06 , na,
2003-07-23 We, 183.800, 2003-08 , 183.100, 2003-10 , 183.300, 2003-12 , 183.500, 2004-02 , 182.600, 2004-04 , 182.700, 2004-06 , na,
2003-07-22 Tu, 181.500, 2003-08 , 182.500, 2003-10 , 181.900, 2003-12 , 182.200, 2004-02 , 182.00, 2004-04 , 181.900, 2004-06 , na,
2003-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 179.00, 2003-08 , 179.900, 2003-10 , 179.200, 2003-12 , 178.900, 2004-02 , 178.600, 2004-04 , 178.100, 2004-06 , na,
2003-07-17 Th, 178.500, 2003-08 , 178.900, 2003-10 , 178.400, 2003-12 , 177.900, 2004-02 , 177.300, 2004-04 , 177.200, 2004-06 , na,
2003-07-16 We, 178.100, 2003-08 , 178.400, 2003-10 , 178.400, 2003-12 , 177.500, 2004-02 , 176.900, 2004-04 , 176.400, 2004-06 , na,
2003-07-15 Tu, 181.700, 2003-08 , 181.00, 2003-10 , 181.400, 2003-12 , 181.400, 2004-02 , 180.100, 2004-04 , 180.200, 2004-06 , na,
2003-07-14 Mo, 181.00, 2003-08 , 181.800, 2003-10 , 181.200, 2003-12 , 181.300, 2004-02 , 181.100, 2004-04 , 180.400, 2004-06 , na,
2003-07-11 Fr, 181.200, 2003-08 , 180.800, 2003-10 , 180.700, 2003-12 , 181.00, 2004-02 , 180.00, 2004-04 , 179.600, 2004-06 , na,
2003-07-10 Th, 181.600, 2003-08 , 181.900, 2003-10 , 181.600, 2003-12 , 182.00, 2004-02 , 180.600, 2004-04 , 180.100, 2004-06 , na,
2003-07-09 We, 180.900, 2003-08 , 180.300, 2003-10 , 179.500, 2003-12 , 179.900, 2004-02 , 179.500, 2004-04 , 178.900, 2004-06 , na,
2003-07-08 Tu, 180.00, 2003-08 , 179.400, 2003-10 , 179.400, 2003-12 , 179.00, 2004-02 , 178.500, 2004-04 , 178.400, 2004-06 , na,
2003-07-07 Mo, 178.900, 2003-08 , 178.400, 2003-10 , 178.300, 2003-12 , 178.00, 2004-02 , 177.500, 2004-04 , 176.700, 2004-06 , na,
2003-07-04 Fr, 179.100, 2003-08 , 179.800, 2003-10 , 178.100, 2003-12 , 177.600, 2004-02 , 177.300, 2004-04 , 176.600, 2004-06 , na,
2003-07-03 Th, 178.00, 2003-08 , 177.700, 2003-10 , 176.00, 2003-12 , 176.700, 2004-02 , 176.200, 2004-04 , 175.900, 2004-06 , na,
2003-07-02 We, 175.800, 2003-08 , 176.600, 2003-10 , 176.900, 2003-12 , 176.100, 2004-02 , 175.300, 2004-04 , 175.00, 2004-06 , na,
2003-07-01 Tu, 175.500, 2003-08 , 176.600, 2003-10 , 175.700, 2003-12 , 175.700, 2004-02 , 174.600, 2004-04 , 175.00, 2004-06 , na,
2003-06-30 Mo, 173.800, 2003-08 , 173.400, 2003-10 , 174.300, 2003-12 , 173.700, 2004-02 , 173.200, 2004-04 , 173.300, 2004-06 , na,
2003-06-27 Fr, 173.900, 2003-08 , 174.400, 2003-10 , 175.300, 2003-12 , 174.600, 2004-02 , 173.800, 2004-04 , 173.400, 2004-06 , na,
2003-06-26 Th, 174.600, 2003-08 , 174.900, 2003-10 , 174.900, 2003-12 , 173.700, 2004-02 , 172.400, 2004-04 , 172.500, 2004-06 , na,
2003-06-25 We, 171.600, 2003-06 , 173.600, 2003-08 , 172.600, 2003-10 , 173.00, 2003-12 , 171.700, 2004-02 , 170.700, 2004-04 , na,
2003-06-24 Tu, 174.100, 2003-06 , 174.300, 2003-08 , 174.100, 2003-10 , 174.00, 2003-12 , 173.900, 2004-02 , 172.600, 2004-04 , na,
2003-06-23 Mo, 174.00, 2003-06 , 174.500, 2003-08 , 173.700, 2003-10 , 174.500, 2003-12 , 173.100, 2004-02 , 172.700, 2004-04 , na,
2003-06-20 Fr, 176.200, 2003-06 , 175.700, 2003-08 , 174.900, 2003-10 , 174.900, 2003-12 , 174.500, 2004-02 , 173.900, 2004-04 , na,
2003-06-19 Th, 176.200, 2003-06 , 175.600, 2003-08 , 175.00, 2003-10 , 174.700, 2003-12 , 174.200, 2004-02 , 173.500, 2004-04 , na,
2003-06-18 We, 175.200, 2003-06 , 175.100, 2003-08 , 175.400, 2003-10 , 175.00, 2003-12 , 174.600, 2004-02 , 174.00, 2004-04 , na,
2003-06-17 Tu, 176.600, 2003-06 , 175.300, 2003-08 , 175.100, 2003-10 , 175.600, 2003-12 , 175.200, 2004-02 , 174.500, 2004-04 , na,
2003-06-16 Mo, 174.400, 2003-06 , 174.800, 2003-08 , 175.700, 2003-10 , 174.700, 2003-12 , 173.800, 2004-02 , 173.700, 2004-04 , na,
2003-06-13 Fr, 173.500, 2003-06 , 172.100, 2003-08 , 171.900, 2003-10 , 171.800, 2003-12 , 171.400, 2004-02 , 170.500, 2004-04 , na,
2003-06-12 Th, 173.500, 2003-06 , 171.700, 2003-08 , 172.300, 2003-10 , 171.800, 2003-12 , 171.200, 2004-02 , 170.300, 2004-04 , na,
2003-06-11 We, 172.900, 2003-06 , 172.200, 2003-08 , 171.00, 2003-10 , 171.300, 2003-12 , 171.00, 2004-02 , 170.00, 2004-04 , na,
2003-06-10 Tu, 173.500, 2003-06 , 174.600, 2003-08 , 172.400, 2003-10 , 172.00, 2003-12 , 171.500, 2004-02 , 171.00, 2004-04 , na,
2003-06-09 Mo, 175.500, 2003-06 , 174.00, 2003-08 , 173.300, 2003-10 , 174.00, 2003-12 , 173.300, 2004-02 , 172.600, 2004-04 , na,
2003-06-06 Fr, 174.300, 2003-06 , 173.400, 2003-08 , 172.00, 2003-10 , 172.400, 2003-12 , 171.800, 2004-02 , 171.100, 2004-04 , na,
2003-06-05 Th, 174.100, 2003-06 , 174.300, 2003-08 , 172.700, 2003-10 , 172.500, 2003-12 , 172.300, 2004-02 , 171.600, 2004-04 , na,
2003-06-04 We, 174.500, 2003-06 , 174.600, 2003-08 , 173.600, 2003-10 , 173.600, 2003-12 , 173.800, 2004-02 , 172.500, 2004-04 , na,
2003-06-03 Tu, 173.300, 2003-06 , 174.300, 2003-08 , 172.700, 2003-10 , 173.700, 2003-12 , 173.00, 2004-02 , 172.100, 2004-04 , na,
2003-06-02 Mo, 174.900, 2003-06 , 175.300, 2003-08 , 174.100, 2003-10 , 174.100, 2003-12 , 173.900, 2004-02 , 173.400, 2004-04 , na,
2003-05-30 Fr, 175.500, 2003-06 , 175.00, 2003-08 , 174.200, 2003-10 , 174.700, 2003-12 , 173.900, 2004-02 , 173.500, 2004-04 , na,
2003-05-29 Th, 177.600, 2003-06 , 178.500, 2003-08 , 176.500, 2003-10 , 177.00, 2003-12 , 177.100, 2004-02 , 176.200, 2004-04 , na,
2003-05-28 We, 176.500, 2003-06 , 175.100, 2003-08 , 174.00, 2003-10 , 174.00, 2003-12 , 173.400, 2004-02 , 173.100, 2004-04 , na,
2003-05-27 Tu, 176.100, 2003-06 , 177.00, 2003-08 , 175.800, 2003-10 , 176.100, 2003-12 , 175.600, 2004-02 , 174.800, 2004-04 , na,
2003-05-26 Mo, 177.100, 2003-06 , 175.900, 2003-08 , 175.600, 2003-10 , 175.700, 2003-12 , 175.300, 2004-02 , 174.800, 2004-04 , na,
2003-05-23 Fr, 176.300, 2003-06 , 178.100, 2003-08 , 176.200, 2003-10 , 175.800, 2003-12 , 175.900, 2004-02 , 175.300, 2004-04 , na,
2003-05-22 Th, 179.600, 2003-06 , 179.800, 2003-08 , 178.100, 2003-10 , 179.00, 2003-12 , 178.500, 2004-02 , 178.100, 2004-04 , na,
2003-05-21 We, 181.300, 2003-06 , 180.700, 2003-08 , 178.800, 2003-10 , 179.700, 2003-12 , 179.500, 2004-02 , 179.00, 2004-04 , na,
2003-05-20 Tu, 183.500, 2003-06 , 182.700, 2003-08 , 181.700, 2003-10 , 182.200, 2003-12 , 181.700, 2004-02 , 181.600, 2004-04 , na,
2003-05-19 Mo, 180.600, 2003-06 , 179.900, 2003-08 , 179.800, 2003-10 , 179.400, 2003-12 , 178.00, 2004-02 , 177.800, 2004-04 , na,
2003-05-16 Fr, 181.900, 2003-06 , 180.00, 2003-08 , 179.600, 2003-10 , 179.500, 2003-12 , 178.900, 2004-02 , 178.700, 2004-04 , na,
2003-05-15 Th, 181.900, 2003-06 , 182.400, 2003-08 , 181.600, 2003-10 , 181.100, 2003-12 , 180.900, 2004-02 , 180.500, 2004-04 , na,
2003-05-14 We, 181.400, 2003-06 , 182.00, 2003-08 , 181.100, 2003-10 , 181.500, 2003-12 , 180.800, 2004-02 , 180.400, 2004-04 , na,
2003-05-13 Tu, 183.00, 2003-06 , 182.200, 2003-08 , 182.100, 2003-10 , 182.300, 2003-12 , 181.00, 2004-02 , 181.200, 2004-04 , na,
2003-05-12 Mo, 181.500, 2003-06 , 181.200, 2003-08 , 179.600, 2003-10 , 179.600, 2003-12 , 179.300, 2004-02 , 179.200, 2004-04 , na,
2003-05-09 Fr, 180.800, 2003-06 , 181.200, 2003-08 , 180.600, 2003-10 , 180.400, 2003-12 , 179.700, 2004-02 , 179.900, 2004-04 , na,
2003-05-08 Th, 179.500, 2003-06 , 179.600, 2003-08 , 177.400, 2003-10 , 177.500, 2003-12 , 176.300, 2004-02 , 176.00, 2004-04 , na,
2003-05-07 We, 181.600, 2003-06 , 181.300, 2003-08 , 181.100, 2003-10 , 180.800, 2003-12 , 180.800, 2004-02 , 180.300, 2004-04 , na,
2003-05-06 Tu, 182.800, 2003-06 , 182.500, 2003-08 , 182.500, 2003-10 , 182.400, 2003-12 , 182.900, 2004-02 , 182.400, 2004-04 , na,
2003-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 181.800, 2003-06 , 183.00, 2003-08 , 182.700, 2003-10 , 181.700, 2003-12 , 181.200, 2004-02 , 180.700, 2004-04 , na,
2003-05-01 Th, 178.300, 2003-06 , 179.00, 2003-08 , 178.700, 2003-10 , 178.00, 2003-12 , 178.00, 2004-02 , 177.600, 2004-04 , na,
2003-04-30 We, 176.400, 2003-06 , 176.600, 2003-08 , 176.300, 2003-10 , 176.00, 2003-12 , 175.400, 2004-02 , 175.00, 2004-04 , na,
2003-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 178.800, 2003-06 , 178.600, 2003-08 , 178.500, 2003-10 , 178.800, 2003-12 , 177.900, 2004-02 , 177.500, 2004-04 , na,
2003-04-25 Fr, 179.800, 2003-06 , 179.600, 2003-08 , 179.800, 2003-10 , 179.700, 2003-12 , 179.400, 2004-02 , 179.00, 2004-04 , na,
2003-04-24 Th, 180.200, 2003-04 , 179.00, 2003-06 , 178.300, 2003-08 , 177.800, 2003-10 , 176.900, 2003-12 , 176.900, 2004-02 , na,
2003-04-23 We, 180.00, 2003-04 , 178.500, 2003-06 , 178.400, 2003-08 , 177.300, 2003-10 , 176.900, 2003-12 , 176.400, 2004-02 , na,
2003-04-22 Tu, 177.500, 2003-04 , 176.800, 2003-06 , 177.00, 2003-08 , 176.700, 2003-10 , 176.100, 2003-12 , 175.500, 2004-02 , na,
2003-04-21 Mo, 174.800, 2003-04 , 174.00, 2003-06 , 174.200, 2003-08 , 173.500, 2003-10 , 173.400, 2003-12 , 173.500, 2004-02 , na,
2003-04-18 Fr, 176.100, 2003-04 , 174.00, 2003-06 , 173.200, 2003-08 , 172.500, 2003-10 , 172.100, 2003-12 , 171.900, 2004-02 , na,
2003-04-17 Th, 174.500, 2003-04 , 172.800, 2003-06 , 172.500, 2003-08 , 171.800, 2003-10 , 171.700, 2003-12 , 171.300, 2004-02 , na,
2003-04-16 We, 176.500, 2003-04 , 174.800, 2003-06 , 175.00, 2003-08 , 174.400, 2003-10 , 173.800, 2003-12 , 173.900, 2004-02 , na,
2003-04-15 Tu, 176.600, 2003-04 , 176.100, 2003-06 , 175.900, 2003-08 , 175.400, 2003-10 , 175.00, 2003-12 , 174.700, 2004-02 , na,
2003-04-14 Mo, 177.00, 2003-04 , 176.00, 2003-06 , 175.300, 2003-08 , 174.800, 2003-10 , 174.300, 2003-12 , 173.900, 2004-02 , na,
2003-04-11 Fr, 173.400, 2003-04 , 172.700, 2003-06 , 172.600, 2003-08 , 172.300, 2003-10 , 172.700, 2003-12 , 171.900, 2004-02 , na,
2003-04-10 Th, 174.00, 2003-04 , 173.100, 2003-06 , 173.900, 2003-08 , 173.500, 2003-10 , 172.900, 2003-12 , 172.600, 2004-02 , na,
2003-04-09 We, 173.200, 2003-04 , 172.900, 2003-06 , 173.600, 2003-08 , 173.100, 2003-10 , 173.00, 2003-12 , 173.00, 2004-02 , na,
2003-04-08 Tu, 171.200, 2003-04 , 170.100, 2003-06 , 170.400, 2003-08 , 169.800, 2003-10 , 169.400, 2003-12 , 169.100, 2004-02 , na,
2003-04-07 Mo, 170.900, 2003-04 , 171.100, 2003-06 , 170.900, 2003-08 , 170.400, 2003-10 , 170.300, 2003-12 , 170.100, 2004-02 , na,
2003-04-04 Fr, 171.100, 2003-04 , 172.700, 2003-06 , 171.400, 2003-08 , 171.200, 2003-10 , 170.700, 2003-12 , 170.700, 2004-02 , na,
2003-04-03 Th, 167.900, 2003-04 , 168.300, 2003-06 , 168.00, 2003-08 , 167.300, 2003-10 , 167.200, 2003-12 , 167.100, 2004-02 , na,
2003-04-02 We, 169.300, 2003-04 , 169.00, 2003-06 , 168.300, 2003-08 , 168.200, 2003-10 , 168.400, 2003-12 , 167.300, 2004-02 , na,
2003-04-01 Tu, 170.800, 2003-04 , 170.200, 2003-06 , 170.100, 2003-08 , 170.200, 2003-10 , 169.500, 2003-12 , 169.500, 2004-02 , na,
2003-03-31 Mo, 171.300, 2003-04 , 171.500, 2003-06 , 171.500, 2003-08 , 171.100, 2003-10 , 171.100, 2003-12 , 170.800, 2004-02 , na,
2003-03-28 Fr, 170.200, 2003-04 , 170.300, 2003-06 , 169.900, 2003-08 , 169.600, 2003-10 , 169.300, 2003-12 , 169.00, 2004-02 , na,
2003-03-27 Th, 170.600, 2003-04 , 169.00, 2003-06 , 169.700, 2003-08 , 170.200, 2003-10 , 169.700, 2003-12 , 169.500, 2004-02 , na,
2003-03-26 We, 171.100, 2003-04 , 170.400, 2003-06 , 169.300, 2003-08 , 169.800, 2003-10 , 168.800, 2003-12 , 168.400, 2004-02 , na,
2003-03-25 Tu, 171.400, 2003-04 , 170.100, 2003-06 , 169.400, 2003-08 , 169.200, 2003-10 , 169.500, 2003-12 , 168.100, 2004-02 , na,
2003-03-24 Mo, 171.300, 2003-04 , 170.700, 2003-06 , 170.500, 2003-08 , 169.700, 2003-10 , 169.500, 2003-12 , 169.400, 2004-02 , na,
2003-03-21 Fr, na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 171.600, 2003-04 , 172.00, 2003-06 , 171.200, 2003-08 , 170.700, 2003-10 , 169.800, 2003-12 , 169.700, 2004-02 , na,
2003-03-19 We, 171.900, 2003-04 , 172.500, 2003-06 , 172.200, 2003-08 , 171.200, 2003-10 , 170.400, 2003-12 , 170.500, 2004-02 , na,
2003-03-18 Tu, 172.00, 2003-04 , 172.00, 2003-06 , 171.400, 2003-08 , 170.300, 2003-10 , 169.900, 2003-12 , 169.900, 2004-02 , na,
2003-03-17 Mo, 173.200, 2003-04 , 174.00, 2003-06 , 174.200, 2003-08 , 173.700, 2003-10 , 173.300, 2003-12 , 173.100, 2004-02 , na,
2003-03-14 Fr, 172.400, 2003-04 , 173.700, 2003-06 , 173.500, 2003-08 , 172.400, 2003-10 , 171.800, 2003-12 , 171.600, 2004-02 , na,
2003-03-13 Th, 174.900, 2003-04 , 175.100, 2003-06 , 176.200, 2003-08 , 174.800, 2003-10 , 174.700, 2003-12 , 174.400, 2004-02 , na,
2003-03-12 We, 177.400, 2003-04 , 176.200, 2003-06 , 176.300, 2003-08 , 175.800, 2003-10 , 175.400, 2003-12 , 175.300, 2004-02 , na,
2003-03-11 Tu, 177.400, 2003-04 , 176.600, 2003-06 , 177.00, 2003-08 , 176.300, 2003-10 , 175.900, 2003-12 , 175.500, 2004-02 , na,
2003-03-10 Mo, 176.600, 2003-04 , 176.00, 2003-06 , 176.300, 2003-08 , 176.300, 2003-10 , 175.100, 2003-12 , 175.100, 2004-02 , na,
2003-03-07 Fr, 177.800, 2003-04 , 177.400, 2003-06 , 177.400, 2003-08 , 176.900, 2003-10 , 175.500, 2003-12 , 175.300, 2004-02 , na,
2003-03-06 Th, 177.800, 2003-04 , 177.700, 2003-06 , 176.300, 2003-08 , 175.500, 2003-10 , 175.600, 2003-12 , 174.800, 2004-02 , na,
2003-03-05 We, 176.00, 2003-04 , 177.200, 2003-06 , 177.200, 2003-08 , 176.300, 2003-10 , 175.600, 2003-12 , 176.00, 2004-02 , na,
2003-03-04 Tu, 177.500, 2003-04 , 177.100, 2003-06 , 176.700, 2003-08 , 177.400, 2003-10 , 176.800, 2003-12 , 176.500, 2004-02 , na,
2003-03-03 Mo, 174.300, 2003-04 , 174.200, 2003-06 , 174.300, 2003-08 , 174.800, 2003-10 , 173.600, 2003-12 , 173.500, 2004-02 , na,
2003-02-28 Fr, 173.200, 2003-04 , 173.500, 2003-06 , 174.100, 2003-08 , 173.700, 2003-10 , 173.100, 2003-12 , 173.00, 2004-02 , na,
2003-02-27 Th, 175.200, 2003-04 , 175.600, 2003-06 , 176.00, 2003-08 , 175.200, 2003-10 , 175.300, 2003-12 , 174.800, 2004-02 , na,
2003-02-26 We, 176.300, 2003-04 , 176.100, 2003-06 , 175.800, 2003-08 , 175.200, 2003-10 , 174.600, 2003-12 , 174.200, 2004-02 , na,
2003-02-25 Tu, 176.200, 2003-02 , 178.300, 2003-04 , 178.900, 2003-06 , 178.600, 2003-08 , 178.200, 2003-10 , 177.800, 2003-12 , na,
2003-02-24 Mo, 176.200, 2003-02 , 176.600, 2003-04 , 176.500, 2003-06 , 177.100, 2003-08 , 176.900, 2003-10 , 176.400, 2003-12 , na,
2003-02-21 Fr, 175.800, 2003-02 , 176.400, 2003-04 , 176.300, 2003-06 , 176.700, 2003-08 , 176.500, 2003-10 , 175.800, 2003-12 , na,
2003-02-20 Th, 174.100, 2003-02 , 176.00, 2003-04 , 177.00, 2003-06 , 176.500, 2003-08 , 176.200, 2003-10 , 175.800, 2003-12 , na,
2003-02-19 We, 173.600, 2003-02 , 173.200, 2003-04 , 174.400, 2003-06 , 174.400, 2003-08 , 174.100, 2003-10 , 173.600, 2003-12 , na,
2003-02-18 Tu, 172.700, 2003-02 , 172.900, 2003-04 , 172.700, 2003-06 , 173.300, 2003-08 , 173.00, 2003-10 , 172.300, 2003-12 , na,
2003-02-17 Mo, 172.600, 2003-02 , 174.600, 2003-04 , 174.800, 2003-06 , 174.800, 2003-08 , 175.00, 2003-10 , 174.600, 2003-12 , na,
2003-02-14 Fr, 174.900, 2003-02 , 176.400, 2003-04 , 176.400, 2003-06 , 176.100, 2003-08 , 176.400, 2003-10 , 176.00, 2003-12 , na,
2003-02-13 Th, 174.00, 2003-02 , 174.400, 2003-04 , 174.400, 2003-06 , 174.800, 2003-08 , 174.400, 2003-10 , 174.400, 2003-12 , na,
2003-02-12 We, 177.300, 2003-02 , 178.900, 2003-04 , 177.700, 2003-06 , 177.400, 2003-08 , 177.700, 2003-10 , 177.500, 2003-12 , na,
2003-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 179.00, 2003-02 , 180.500, 2003-04 , 181.00, 2003-06 , 180.700, 2003-08 , 180.400, 2003-10 , 180.100, 2003-12 , na,
2003-02-07 Fr, 180.600, 2003-02 , 181.100, 2003-04 , 181.200, 2003-06 , 180.800, 2003-08 , 180.700, 2003-10 , 180.400, 2003-12 , na,
2003-02-06 Th, 182.500, 2003-02 , 184.00, 2003-04 , 183.00, 2003-06 , 183.200, 2003-08 , 182.900, 2003-10 , 182.500, 2003-12 , na,
2003-02-05 We, 188.900, 2003-02 , 189.300, 2003-04 , 188.900, 2003-06 , 189.200, 2003-08 , 188.900, 2003-10 , 188.500, 2003-12 , na,
2003-02-04 Tu, 187.00, 2003-02 , 187.600, 2003-04 , 188.00, 2003-06 , 187.900, 2003-08 , 187.500, 2003-10 , 187.00, 2003-12 , na,
2003-02-03 Mo, 185.900, 2003-02 , 187.00, 2003-04 , 187.200, 2003-06 , 187.900, 2003-08 , 187.100, 2003-10 , 186.900, 2003-12 , na,
2003-01-31 Fr, 184.500, 2003-02 , 185.600, 2003-04 , 186.300, 2003-06 , 185.900, 2003-08 , 185.700, 2003-10 , 185.900, 2003-12 , na,
2003-01-30 Th, 182.200, 2003-02 , 182.300, 2003-04 , 182.800, 2003-06 , 182.700, 2003-08 , 182.400, 2003-10 , 182.100, 2003-12 , na,
2003-01-29 We, 184.600, 2003-02 , 185.200, 2003-04 , 183.600, 2003-06 , 184.500, 2003-08 , 183.900, 2003-10 , 183.500, 2003-12 , na,
2003-01-28 Tu, 184.100, 2003-02 , 183.600, 2003-04 , 183.500, 2003-06 , 183.700, 2003-08 , 183.400, 2003-10 , 182.600, 2003-12 , na,
2003-01-27 Mo, 183.800, 2003-02 , 184.500, 2003-04 , 185.00, 2003-06 , 184.400, 2003-08 , 184.500, 2003-10 , 184.300, 2003-12 , na,
2003-01-24 Fr, 183.200, 2003-02 , 181.100, 2003-04 , 181.700, 2003-06 , 181.700, 2003-08 , 181.600, 2003-10 , 181.100, 2003-12 , na,
2003-01-23 Th, 183.600, 2003-02 , 184.600, 2003-04 , 185.100, 2003-06 , 184.500, 2003-08 , 184.900, 2003-10 , 185.00, 2003-12 , na,
2003-01-22 We, 182.100, 2003-02 , 183.100, 2003-04 , 183.700, 2003-06 , 184.400, 2003-08 , 183.600, 2003-10 , 183.400, 2003-12 , na,
2003-01-21 Tu, 182.00, 2003-02 , 182.900, 2003-04 , 182.400, 2003-06 , 182.500, 2003-08 , 182.600, 2003-10 , 182.100, 2003-12 , na,
2003-01-20 Mo, 181.00, 2003-02 , 182.800, 2003-04 , 183.00, 2003-06 , 182.700, 2003-08 , 182.100, 2003-10 , 182.100, 2003-12 , na,
2003-01-17 Fr, 182.100, 2003-02 , 183.400, 2003-04 , 183.300, 2003-06 , 182.600, 2003-08 , 182.00, 2003-10 , 181.900, 2003-12 , na,
2003-01-16 Th, 181.100, 2003-02 , 181.00, 2003-04 , 180.900, 2003-06 , 180.700, 2003-08 , 180.300, 2003-10 , 179.800, 2003-12 , na,
2003-01-15 We, 182.500, 2003-02 , 182.900, 2003-04 , 180.900, 2003-06 , 180.400, 2003-08 , 180.100, 2003-10 , 180.100, 2003-12 , na,
2003-01-14 Tu, 185.700, 2003-02 , 185.200, 2003-04 , 184.00, 2003-06 , 183.900, 2003-08 , 184.100, 2003-10 , 183.800, 2003-12 , na,
2003-01-13 Mo, na, , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 187.500, 2003-02 , 187.200, 2003-04 , 186.800, 2003-06 , 187.00, 2003-08 , 186.300, 2003-10 , 186.500, 2003-12 , na,
2003-01-09 Th, 185.900, 2003-02 , 185.600, 2003-04 , 185.100, 2003-06 , 185.200, 2003-08 , 184.800, 2003-10 , 184.600, 2003-12 , na,
2003-01-08 We, 185.00, 2003-02 , 186.600, 2003-04 , 185.400, 2003-06 , 184.800, 2003-08 , 184.700, 2003-10 , 184.100, 2003-12 , na,
2003-01-07 Tu, 187.100, 2003-02 , 186.800, 2003-04 , 187.00, 2003-06 , 186.800, 2003-08 , 186.600, 2003-10 , 186.00, 2003-12 , na,
2003-01-06 Mo, 190.400, 2003-02 , 187.800, 2003-04 , 187.900, 2003-06 , 187.800, 2003-08 , 186.500, 2003-10 , 186.700, 2003-12 , na,
2003-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
2003-01-02 Th, na, , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 184.400, , 181.800, , 182.700, , 182.00, , 181.200, , 181.400, , na,
2002-12-26 Th, 181.900, , 180.900, , 179.500, , 179.100, , 179.100, , 178.800, , na,
2002-12-25 We, 180.600, , 180.600, , 180.800, , 180.200, , 179.300, , 179.400, , na,
2002-12-24 Tu, 180.500, , 182.00, , 180.700, , 179.900, , 179.400, , 178.900, , na,
2002-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 182.00, , 182.00, , 180.700, , 180.700, , 181.00, , 180.400, , na,
2002-12-19 Th, 183.600, , 185.00, , 183.400, , 183.00, , 183.200, , 183.00, , na,
2002-12-18 We, 182.600, , 181.200, , 181.00, , 180.700, , 179.800, , 179.700, , na,
2002-12-17 Tu, 188.400, , 185.800, , 185.00, , 184.500, , 183.600, , 183.700, , na,
2002-12-16 Mo, 187.800, , 184.500, , 183.800, , 183.400, , 182.600, , 182.600, , na,
2002-12-13 Fr, 189.800, , 189.00, , 188.100, , 188.100, , 188.100, , 187.400, , na,
2002-12-12 Th, 188.00, , 184.900, , 185.200, , 184.700, , 184.300, , 183.700, , na,
2002-12-11 We, 186.00, , 184.800, , 183.400, , 183.100, , 183.00, , 182.500, , na,
2002-12-10 Tu, 186.200, , 184.900, , 183.100, , 183.200, , 182.800, , 182.300, , na,
2002-12-09 Mo, 186.500, , 184.300, , 182.800, , 182.600, , 182.300, , 181.800, , na,
2002-12-06 Fr, 188.300, , 187.00, , 187.100, , 187.00, , 186.700, , 186.300, , na,
2002-12-05 Th, 185.100, , 183.200, , 183.600, , 183.400, , 183.500, , 183.300, , na,
2002-12-04 We, 183.600, , 181.900, , 182.300, , 181.500, , 181.800, , 181.200, , na,
2002-12-03 Tu, 180.200, , 178.00, , 178.00, , 177.600, , 177.700, , 177.200, , na,
2002-12-02 Mo, 179.300, , 177.700, , 176.00, , 176.100, , 175.900, , 175.600, , na,
2002-11-29 Fr, 177.100, , 175.800, , 173.900, , 174.700, , 174.800, , 173.800, , na,
2002-11-28 Th, 178.400, , 175.700, , 173.900, , 173.800, , 173.800, , 173.100, , na,
2002-11-27 We, 178.300, , 175.600, , 174.900, , 174.200, , 174.300, , 173.500, , na,
2002-11-26 Tu, 179.300, , 177.00, , 177.00, , 175.600, , 175.400, , 174.700, , na,
2002-11-25 Mo, 181.500, , 179.500, , 179.500, , 179.00, , 178.400, , 178.00, , na,
2002-11-22 Fr, 179.600, , 177.700, , 177.700, , 177.100, , 177.00, , 176.400, , na,
2002-11-21 Th, 180.200, , 179.500, , 178.500, , 178.500, , 177.900, , 177.800, , na,
2002-11-20 We, 180.500, , 179.400, , 178.600, , 179.100, , 177.900, , 178.200, , na,
2002-11-19 Tu, 179.200, , 178.600, , 177.800, , 176.600, , 176.300, , 175.900, , na,
2002-11-18 Mo, 180.700, , 179.800, , 178.600, , 177.800, , 177.200, , 177.100, , na,
2002-11-15 Fr, 180.900, , 179.500, , 177.300, , 176.600, , 176.500, , 176.200, , na,
2002-11-14 Th, 178.500, , 176.300, , 176.300, , 176.100, , 175.900, , 175.700, , na,
2002-11-13 We, 177.400, , 176.600, , 176.500, , 176.800, , 176.00, , 175.800, , na,
2002-11-12 Tu, 177.00, , 175.100, , 175.800, , 175.200, , 175.100, , 174.600, , na,
2002-11-11 Mo, 176.700, , 175.400, , 175.500, , 174.200, , 173.200, , 173.00, , na,
2002-11-08 Fr, 179.00, , 178.00, , 177.900, , 177.900, , 177.200, , 176.800, , na,
2002-11-07 Th, 178.600, , 175.900, , 177.200, , 176.300, , 176.500, , 176.200, , na,
2002-11-06 We, 178.600, , 177.300, , 176.600, , 176.500, , 176.100, , 175.700, , na,
2002-11-05 Tu, 179.00, , 177.00, , 176.600, , 177.00, , 176.600, , 176.100, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 178.500, , 178.300, , 177.400, , 177.500, , 177.200, , 176.900, , na,
2002-10-31 Th, 177.00, , 177.300, , 176.500, , 176.100, , 175.600, , 175.600, , na,
2002-10-30 We, 178.300, , 177.700, , 177.500, , 178.100, , 177.500, , 177.200, , na,
2002-10-29 Tu, 176.400, , 175.800, , 175.900, , 175.700, , 175.400, , 175.200, , na,
2002-10-28 Mo, 186.00, , 177.600, , 177.300, , 177.300, , 176.900, , 176.700, , na,
2002-10-25 Fr, 179.900, , 176.400, , 174.00, , 174.00, , 173.900, , 173.600, , na,
2002-10-24 Th, 177.700, , 176.500, , 176.400, , 175.400, , 175.00, , 174.800, , na,
2002-10-23 We, 179.700, , 177.500, , 177.200, , 176.300, , 175.900, , 175.600, , na,
2002-10-22 Tu, 177.600, , 175.00, , 175.200, , 174.500, , 174.00, , 174.300, , na,
2002-10-21 Mo, 175.900, , 175.300, , 175.00, , 175.00, , 175.00, , 175.200, , na,
2002-10-18 Fr, 174.400, , 174.900, , 174.200, , 173.700, , 173.900, , 173.500, , na,
2002-10-17 Th, 174.500, , 175.00, , 173.900, , 174.700, , 173.900, , 173.600, , na,
2002-10-16 We, 174.00, , 173.200, , 172.100, , 172.500, , 172.00, , 172.00, , na,
2002-10-15 Tu, 174.00, , 173.100, , 172.00, , 171.900, , 171.500, , 171.500, , na,
2002-10-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 173.700, , 172.00, , 170.700, , 170.600, , 170.800, , 170.400, , na,
2002-10-10 Th, 176.500, , 173.500, , 173.00, , 172.300, , 172.500, , 171.500, , na,
2002-10-09 We, 176.00, , 175.500, , 174.900, , 174.900, , 174.100, , 173.300, , na,
2002-10-08 Tu, 177.500, , 177.500, , 176.900, , 176.600, , 176.500, , 176.100, , na,
2002-10-07 Mo, 179.500, , 178.300, , 178.400, , 178.400, , 178.400, , 178.200, , na,
2002-10-04 Fr, 177.700, , 176.900, , 176.00, , 176.100, , 176.200, , 175.800, , na,
2002-10-03 Th, 179.00, , 176.900, , 176.300, , 177.500, , 176.800, , 176.600, , na,
2002-10-02 We, 179.200, , 177.300, , 177.200, , 176.300, , 176.100, , 176.00, , na,
2002-10-01 Tu, 180.200, , 177.900, , 178.300, , 177.800, , 177.900, , 177.600, , na,
2002-09-30 Mo, 179.900, , 176.800, , 176.500, , 175.800, , 176.400, , 175.500, , na,
2002-09-27 Fr, 179.200, , 178.00, , 177.300, , 177.600, , 176.900, , 176.300, , na,
2002-09-26 Th, 183.00, , 181.400, , 180.500, , 180.500, , 180.600, , 180.200, , na,
2002-09-25 We, 183.500, , 183.400, , 182.300, , 182.500, , 182.100, , 181.600, , na,
2002-09-24 Tu, 185.00, , 184.00, , 183.100, , 182.700, , 182.900, , 182.200, , na,
2002-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 186.500, , 183.00, , 183.00, , 182.900, , 182.300, , 182.100, , na,
2002-09-19 Th, 181.300, , 180.00, , 180.200, , 179.700, , 179.800, , 180.00, , na,
2002-09-18 We, 181.800, , 180.300, , 180.500, , 179.700, , 179.200, , 179.400, , na,
2002-09-17 Tu, 179.00, , 178.800, , 177.700, , 177.200, , 176.700, , 177.00, , na,
2002-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 176.800, , 175.600, , 176.00, , 176.200, , 176.500, , 176.300, , na,
2002-09-12 Th, 177.200, , 176.300, , 175.800, , 175.500, , 175.300, , 175.500, , na,
2002-09-11 We, 175.500, , 174.900, , 174.500, , 174.00, , 174.00, , 173.900, , na,
2002-09-10 Tu, 175.00, , 174.700, , 172.700, , 172.200, , 172.100, , 171.500, , na,
2002-09-09 Mo, 174.200, , 173.00, , 173.500, , 173.800, , 173.00, , 172.900, , na,
2002-09-06 Fr, 173.900, , 171.800, , 171.800, , 171.800, , 172.200, , 171.700, , na,
2002-09-05 Th, 170.700, , 170.200, , 169.500, , 169.600, , 169.200, , 168.700, , na,
2002-09-04 We, 171.00, , 169.200, , 168.500, , 168.100, , 167.600, , 167.300, , na,
2002-09-03 Tu, 172.00, , 170.00, , 169.900, , 169.800, , 169.400, , 168.500, , na,
2002-09-02 Mo, 172.500, , 171.200, , 171.00, , 170.300, , 170.100, , 169.700, , na,
2002-08-30 Fr, 174.00, , 174.500, , 172.300, , 172.200, , 171.700, , 171.200, , na,
2002-08-29 Th, 172.700, , 173.200, , 170.00, , 170.300, , 169.900, , 169.500, , na,
2002-08-28 We, 175.00, , 173.500, , 171.700, , 171.500, , 171.400, , 170.800, , na,
2002-08-27 Tu, 174.400, , 173.500, , 171.400, , 169.00, , 169.900, , 169.600, , na,
2002-08-26 Mo, 174.400, , 173.00, , 170.900, , 170.300, , 170.200, , 170.100, , na,
2002-08-23 Fr, 175.800, , 174.400, , 172.600, , 172.300, , 171.700, , 171.100, , na,
2002-08-22 Th, 172.00, , 172.400, , 170.100, , 168.500, , 168.200, , 167.500, , na,
2002-08-21 We, 171.00, , 171.500, , 168.500, , 168.00, , 167.600, , 167.500, , na,
2002-08-20 Tu, 172.400, , 171.100, , 170.500, , 169.200, , 168.100, , 168.200, , na,
2002-08-19 Mo, 173.700, , 174.900, , 172.200, , 171.500, , 170.600, , 170.700, , na,
2002-08-16 Fr, 174.800, , 174.00, , 171.100, , 169.500, , 169.300, , 169.00, , na,
2002-08-15 Th, 173.900, , 171.200, , 170.200, , 169.800, , 169.200, , 169.100, , na,
2002-08-14 We, 178.400, , 175.800, , 176.100, , 175.800, , 175.00, , 174.100, , na,
2002-08-13 Tu, 177.500, , 177.400, , 176.800, , 176.200, , 175.600, , 175.200, , na,
2002-08-12 Mo, 182.00, , 180.700, , 180.00, , 179.900, , 179.00, , 179.500, , na,
2002-08-09 Fr, 181.600, , 179.500, , 179.700, , 179.500, , 178.800, , 178.300, , na,
2002-08-08 Th, 183.500, , 182.400, , 181.200, , 180.400, , 180.00, , 180.00, , na,
2002-08-07 We, 182.300, , 180.200, , 179.700, , 179.300, , 178.600, , 178.500, , na,
2002-08-06 Tu, 180.300, , 179.00, , 178.700, , 177.900, , 177.300, , 177.200, , na,
2002-08-05 Mo, 178.300, , 177.700, , 177.600, , 176.600, , 175.900, , 176.00, , na,
2002-08-02 Fr, 177.800, , 178.00, , 177.500, , 176.500, , 175.500, , 175.100, , na,
2002-08-01 Th, 179.900, , 177.500, , 177.200, , 175.400, , 175.100, , 175.200, , na,
2002-07-31 We, 181.700, , 181.00, , 180.300, , 179.800, , 178.600, , 178.600, , na,
2002-07-30 Tu, 181.200, , 180.800, , 180.700, , 179.100, , 179.00, , 178.400, , na,
2002-07-29 Mo, 180.800, , 179.800, , 179.00, , 177.800, , 178.100, , 177.600, , na,
2002-07-26 Fr, 185.200, , 183.500, , 183.400, , 183.200, , 182.200, , 181.800, , na,
2002-07-25 Th, 184.200, , 182.300, , 182.00, , 181.400, , 180.100, , 179.900, , na,
2002-07-24 We, 186.200, , 185.800, , 184.600, , 184.200, , 183.700, , 183.100, , na,
2002-07-23 Tu, 189.600, , 188.200, , 188.200, , 187.500, , 187.100, , 187.200, , na,
2002-07-22 Mo, 190.00, , 189.100, , 189.00, , 188.300, , 188.00, , 187.900, , na,
2002-07-19 Fr, 187.300, , 185.900, , 186.200, , 186.200, , 185.100, , 184.800, , na,
2002-07-18 Th, 187.900, , 186.00, , 186.600, , 185.800, , 185.400, , 185.100, , na,
2002-07-17 We, 188.200, , 187.00, , 187.200, , 186.700, , 184.700, , 184.500, , na,
2002-07-16 Tu, 191.00, , 189.500, , 189.500, , 188.500, , 188.200, , 188.00, , na,
2002-07-15 Mo, 190.00, , 189.00, , 189.700, , 188.00, , 188.100, , 187.300, , na,
2002-07-12 Fr, 192.200, , 189.300, , 190.400, , 189.200, , 188.600, , 188.00, , na,
2002-07-11 Th, 192.600, , 191.900, , 191.500, , 190.600, , 190.00, , 189.700, , na,
2002-07-10 We, 192.800, , 191.300, , 191.400, , 190.500, , 188.900, , 189.200, , na,
2002-07-09 Tu, 189.500, , 188.700, , 188.100, , 187.500, , 186.800, , 186.400, , na,
2002-07-08 Mo, 189.00, , 188.300, , 188.400, , 187.100, , 186.600, , 185.800, , na,
2002-07-05 Fr, 190.00, , 189.500, , 190.00, , 189.200, , 188.700, , 188.800, , na,
2002-07-04 Th, 191.100, , 189.800, , 189.700, , 189.700, , 188.800, , 188.700, , na,
2002-07-03 We, 192.500, , 190.500, , 191.900, , 190.900, , 189.900, , 189.700, , na,
2002-07-02 Tu, 189.900, , 187.800, , 186.500, , 186.600, , 186.800, , 186.200, , na,
2002-07-01 Mo, 186.500, , 185.400, , 186.200, , 183.600, , 183.100, , 183.300, , na,
2002-06-28 Fr, 188.400, , 187.900, , 187.00, , 185.900, , 185.700, , 184.500, , na,
2002-06-27 Th, 189.500, , 187.200, , 186.100, , 184.800, , 184.300, , 184.200, , na,
2002-06-26 We, 189.600, , 188.200, , 189.00, , 187.900, , 187.300, , 186.700, , na,
2002-06-25 Tu, 196.300, , 191.800, , 190.600, , 190.200, , 189.200, , 188.400, , na,
2002-06-24 Mo, 192.700, , 191.00, , 190.500, , 190.200, , 189.600, , 188.900, , na,
2002-06-21 Fr, 193.800, , 194.600, , 194.800, , 193.700, , 193.00, , 192.700, , na,
2002-06-20 Th, 194.200, , 193.400, , 193.300, , 193.00, , 192.500, , 191.900, , na,
2002-06-19 We, 195.00, , 195.200, , 195.00, , 194.400, , 194.200, , 193.300, , na,
2002-06-18 Tu, 193.400, , 192.800, , 193.500, , 191.800, , 191.200, , 190.400, , na,
2002-06-17 Mo, 193.900, , 194.00, , 192.800, , 191.900, , 191.200, , 190.700, , na,
2002-06-14 Fr, 196.300, , 195.00, , 193.800, , 193.400, , 192.800, , 192.400, , na,
2002-06-13 Th, 200.00, , 198.00, , 196.600, , 195.800, , 194.600, , 194.500, , na,
2002-06-12 We, 198.600, , 197.800, , 197.400, , 194.100, , 193.800, , 193.500, , na,
2002-06-11 Tu, 198.300, , 198.00, , 195.400, , 194.200, , 194.200, , 193.600, , na,
2002-06-10 Mo, 199.600, , 199.800, , 196.600, , 195.700, , 195.300, , 195.900, , na,
2002-06-07 Fr, 200.00, , 199.900, , 199.600, , 199.100, , 198.300, , 198.00, , na,
2002-06-06 Th, 198.00, , 198.100, , 197.00, , 195.700, , 196.600, , 196.00, , na,
2002-06-05 We, 200.900, , 201.200, , 201.600, , 200.00, , 200.00, , 199.300, , na,
2002-06-04 Tu, 203.00, , 201.700, , 201.800, , 199.800, , 199.700, , 199.500, , na,
2002-06-03 Mo, 199.800, , 199.500, , 199.400, , 198.00, , 198.00, , 197.700, , na,
2002-05-31 Fr, 195.100, , 197.00, , 196.00, , 195.800, , 195.00, , 195.200, , na,
2002-05-30 Th, 196.00, , 196.200, , 195.500, , 194.700, , 193.700, , 193.200, , na,
2002-05-29 We, 193.700, , 193.500, , 194.100, , 192.900, , 192.500, , 191.700, , na,
2002-05-28 Tu, 192.500, , 192.500, , 192.00, , 191.300, , 191.00, , 190.700, , na,
2002-05-27 Mo, 192.500, , 193.500, , 193.500, , 193.100, , 192.600, , 192.400, , na,
2002-05-24 Fr, 195.400, , 195.00, , 193.900, , 194.100, , 193.100, , 192.600, , na,
2002-05-23 Th, 191.700, , 191.700, , 191.300, , 189.500, , 188.700, , 188.400, , na,
2002-05-22 We, 192.400, , 192.00, , 192.100, , 191.800, , 191.300, , 190.800, , na,
2002-05-21 Tu, 192.200, , 191.300, , 191.100, , 190.400, , 190.300, , 189.900, , na,
2002-05-20 Mo, 189.500, , 187.400, , 187.500, , 187.700, , 187.100, , 186.400, , na,
2002-05-17 Fr, 191.300, , 191.00, , 189.00, , 188.200, , 187.800, , 187.800, , na,
2002-05-16 Th, 190.900, , 191.100, , 188.900, , 188.400, , 187.700, , 187.100, , na,
2002-05-15 We, 190.800, , 190.500, , 188.300, , 187.300, , 187.400, , 186.900, , na,
2002-05-14 Tu, 189.500, , 189.100, , 188.800, , 188.200, , 187.700, , 187.600, , na,
2002-05-13 Mo, 189.800, , 190.00, , 188.500, , 188.600, , 187.800, , 187.500, , na,
2002-05-10 Fr, 189.500, , 191.00, , 189.800, , 189.500, , 187.900, , 188.500, , na,
2002-05-09 Th, 189.100, , 188.300, , 187.600, , 187.00, , 186.700, , 187.00, , na,
2002-05-08 We, 191.200, , 189.00, , 188.500, , 188.500, , 187.800, , 187.500, , na,
2002-05-07 Tu, 189.900, , 188.400, , 187.100, , 187.200, , 186.500, , 186.00, , na,
2002-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
2002-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
2002-05-02 Th, 187.500, , 184.200, , 185.00, , 183.300, , 183.100, , 182.400, , na,
2002-05-01 We, 189.800, , 186.200, , 186.700, , 186.400, , 185.500, , 185.200, , na,
2002-04-30 Tu, 192.400, , 188.800, , 188.00, , 187.600, , 188.00, , 186.900, , na,
2002-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
2002-04-26 Fr, 191.200, , 188.700, , 190.00, , 188.700, , 188.900, , 188.600, , na,
2002-04-25 Th, 191.100, , 188.900, , 188.200, , 188.00, , 187.400, , 186.700, , na,
2002-04-24 We, 197.700, , 192.600, , 190.100, , 189.800, , 190.00, , 189.600, , na,
2002-04-23 Tu, 190.800, , 189.700, , 189.800, , 187.900, , 188.100, , 187.800, , na,
2002-04-22 Mo, 190.600, , 188.100, , 188.800, , 188.200, , 187.200, , 187.100, , na,
2002-04-19 Fr, 189.00, , 189.00, , 187.00, , 186.400, , 186.800, , 186.400, , na,
2002-04-18 Th, 188.400, , 187.200, , 187.800, , 186.100, , 186.00, , 186.300, , na,
2002-04-17 We, 187.200, , 187.00, , 186.100, , 185.400, , 185.200, , 184.900, , na,
2002-04-16 Tu, 189.600, , 188.300, , 187.500, , 187.600, , 187.100, , 186.700, , na,
2002-04-15 Mo, 193.500, , 193.100, , 192.400, , 192.400, , 192.500, , 192.500, , na,
2002-04-12 Fr, 193.00, , 192.600, , 192.400, , 192.400, , 192.400, , 192.400, , na,
2002-04-11 Th, 193.500, , 193.500, , 192.600, , 192.600, , 192.100, , 192.00, , na,
2002-04-10 We, 189.600, , 188.900, , 188.00, , 188.900, , 188.200, , 188.300, , na,
2002-04-09 Tu, 192.400, , 192.00, , 192.700, , 192.600, , 191.700, , 191.300, , na,
2002-04-08 Mo, 192.700, , 191.700, , 191.600, , 191.00, , 190.700, , 190.900, , na,
2002-04-05 Fr, 195.300, , 195.900, , 194.700, , 194.900, , 194.400, , 193.900, , na,
2002-04-04 Th, 197.100, , 198.500, , 196.500, , 195.900, , 194.700, , 194.500, , na,
2002-04-03 We, 202.00, , 200.00, , 199.800, , 199.400, , 198.700, , 198.500, , na,
2002-04-02 Tu, 199.500, , 199.500, , 199.00, , 198.500, , 198.800, , 198.400, , na,
2002-04-01 Mo, 197.300, , 197.300, , 197.400, , 197.500, , 197.00, , 196.300, , na,
2002-03-29 Fr, 196.100, , 197.800, , 196.800, , 195.600, , 196.100, , 195.700, , na,
2002-03-28 Th, 198.00, , 198.900, , 196.900, , 197.00, , 196.800, , 196.500, , na,
2002-03-27 We, 193.600, , 194.500, , 194.100, , 193.500, , 193.900, , 193.700, , na,
2002-03-26 Tu, 193.00, , 192.200, , 193.00, , 191.800, , 192.200, , 191.900, , na,
2002-03-25 Mo, 190.500, , 191.00, , 190.400, , 190.700, , 190.300, , 190.200, , na,
2002-03-22 Fr, 187.600, , 189.800, , 187.900, , 189.900, , 189.700, , 189.100, , na,
2002-03-21 Th, na, , na, , na, , na, , na, , na, , na,
2002-03-20 We, 189.200, , 191.400, , 188.800, , 188.900, , 189.00, , 188.500, , na,
2002-03-19 Tu, 186.500, , 185.600, , 187.200, , 186.900, , 186.800, , 186.500, , na,
2002-03-18 Mo, 184.700, , 183.800, , 184.200, , 184.300, , 183.800, , 183.900, , na,
2002-03-15 Fr, 184.500, , 183.800, , 183.800, , 185.00, , 183.800, , 183.600, , na,
2002-03-14 Th, 185.200, , 184.700, , 184.800, , 184.300, , 183.700, , 183.600, , na,
2002-03-13 We, 185.00, , 185.00, , 184.400, , 184.600, , 183.800, , 183.900, , na,
2002-03-12 Tu, 184.200, , 183.400, , 183.00, , 182.500, , 181.600, , 181.700, , na,
2002-03-11 Mo, 185.100, , 185.300, , 185.500, , 184.100, , 183.800, , 183.700, , na,
2002-03-08 Fr, 181.700, , 182.500, , 182.500, , 181.400, , 181.700, , 181.200, , na,
2002-03-07 Th, 186.700, , 186.00, , 184.800, , 186.500, , 183.900, , 183.100, , na,
2002-03-06 We, 190.100, , 190.00, , 189.700, , 189.500, , 189.00, , 188.300, , na,
2002-03-05 Tu, 191.700, , 190.500, , 191.00, , 189.800, , 190.500, , 190.600, , na,
2002-03-04 Mo, 192.00, , 191.200, , 190.400, , 191.400, , 191.400, , 191.200, , na,
2002-03-01 Fr, 189.700, , 189.500, , 188.900, , 189.600, , 189.300, , 189.200, , na,
2002-02-28 Th, 188.00, , 188.00, , 188.200, , 187.00, , 187.700, , 187.900, , na,
2002-02-27 We, 188.800, , 188.00, , 189.400, , 188.300, , 188.700, , 187.900, , na,
2002-02-26 Tu, 186.600, , 186.300, , 186.400, , 186.100, , 185.600, , 184.900, , na,
2002-02-25 Mo, 180.800, , 186.800, , 187.300, , 186.700, , 186.800, , 185.500, , na,
2002-02-22 Fr, 185.00, , 187.00, , 188.500, , 188.200, , 187.00, , 187.100, , na,
2002-02-21 Th, 185.800, , 186.600, , 185.900, , 185.900, , 185.00, , 185.300, , na,
2002-02-20 We, 188.00, , 186.300, , 186.900, , 186.200, , 185.00, , 185.700, , na,
2002-02-19 Tu, 191.100, , 190.100, , 189.200, , 189.00, , 187.900, , 187.700, , na,
2002-02-18 Mo, 191.100, , 190.900, , 189.500, , 188.700, , 188.200, , 188.00, , na,
2002-02-15 Fr, 191.300, , 190.00, , 190.500, , 190.300, , 189.500, , 189.900, , na,
2002-02-14 Th, 189.700, , 188.100, , 188.00, , 189.00, , 189.500, , 189.100, , na,
2002-02-13 We, 189.00, , 187.500, , 186.700, , 187.200, , 187.800, , 188.300, , na,
2002-02-12 Tu, 185.300, , 185.900, , 185.600, , 186.00, , 186.200, , 185.700, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 184.800, , 185.00, , 186.00, , 186.700, , 187.100, , 186.900, , na,
2002-02-07 Th, 185.300, , 183.100, , 184.100, , 184.500, , 184.800, , 185.00, , na,
2002-02-06 We, 187.00, , 186.500, , 186.800, , 188.100, , 188.400, , 188.400, , na,
2002-02-05 Tu, 180.500, , 180.500, , 180.800, , 182.100, , 182.600, , 182.400, , na,
2002-02-04 Mo, 182.100, , 181.700, , 181.800, , 181.700, , 182.700, , 183.300, , na,
2002-02-01 Fr, 180.700, , 178.00, , 179.800, , 180.100, , 180.900, , 180.800, , na,
2002-01-31 Th, 179.00, , 178.00, , 178.700, , 181.100, , 180.800, , 180.800, , na,
2002-01-30 We, 179.500, , 178.200, , 178.800, , 180.200, , 180.700, , 180.300, , na,
2002-01-29 Tu, 177.600, , 177.100, , 178.100, , 179.800, , 178.900, , 179.100, , na,
2002-01-28 Mo, 179.800, , 179.500, , 179.900, , 182.00, , 181.600, , 182.500, , na,
2002-01-25 Fr, 178.700, , 179.00, , 180.00, , 181.800, , 183.00, , 182.800, , na,
2002-01-24 Th, 176.900, , 177.500, , 178.00, , 180.400, , 180.900, , 180.100, , na,
2002-01-23 We, 177.00, , 177.800, , 177.700, , 179.600, , 180.700, , 181.300, , na,
2002-01-22 Tu, 176.00, , 176.600, , 178.300, , 180.00, , 180.200, , 181.00, , na,
2002-01-21 Mo, 172.300, , 173.00, , 174.00, , 176.100, , 178.00, , 176.200, , na,
2002-01-18 Fr, 176.600, , 176.100, , 177.800, , 181.00, , 180.00, , 180.100, , na,
2002-01-17 Th, 180.800, , 180.200, , 180.300, , 181.00, , 181.800, , 181.400, , na,
2002-01-16 We, 183.300, , 182.00, , 183.600, , 185.500, , 187.200, , 187.100, , na,
2002-01-15 Tu, 183.700, , 181.800, , 184.00, , 186.700, , 187.500, , 186.600, , na,
2002-01-14 Mo, na, , na, , na, , na, , na, , na, , na,
2002-01-11 Fr, 189.00, , 187.800, , 190.00, , 192.700, , 193.500, , 192.600, , na,
2002-01-10 Th, 189.300, , 190.00, , 190.300, , 191.400, , 191.00, , 191.900, , na,
2002-01-09 We, 188.400, , 187.100, , 188.900, , 189.00, , 190.100, , 189.500, , na,
2002-01-08 Tu, 187.200, , 188.800, , 189.700, , 189.700, , 190.200, , 190.300, , na,
2002-01-07 Mo, 184.900, , 184.300, , 184.500, , 184.100, , 185.200, , 184.300, , na,
2002-01-04 Fr, 185.700, , 184.900, , 186.00, , 184.500, , 184.700, , 184.900, , na,
2002-01-03 Th, na, , na, , na, , na, , na, , na, , na,
2002-01-02 We, na, , na, , na, , na, , na, , na, , na,
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-28 Fr, 182.200, , 183.00, , 182.100, , 182.00, , 181.900, , 182.800, , na,
2001-12-27 Th, 184.400, , 184.00, , 184.100, , 184.600, , 184.600, , 184.600, , na,
2001-12-26 We, 179.100, , 178.00, , 179.00, , 179.00, , 178.600, , 178.600, , na,
2001-12-25 Tu, 178.600, , 179.00, , 180.800, , 180.200, , 181.400, , 181.500, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 174.900, , 174.500, , 175.600, , 175.200, , 176.00, , 176.200, , na,
2001-12-20 Th, 171.500, , 171.500, , 171.900, , 172.300, , 172.800, , 172.300, , na,
2001-12-19 We, 174.100, , 174.300, , 174.800, , 175.900, , 175.700, , 174.00, , na,
2001-12-18 Tu, 168.500, , 172.700, , 172.200, , 173.400, , 174.100, , 173.600, , na,
2001-12-17 Mo, 172.700, , 173.300, , 173.300, , 173.600, , 173.500, , 173.700, , na,
2001-12-14 Fr, 169.500, , 169.800, , 169.800, , 170.100, , 170.200, , 169.900, , na,
2001-12-13 Th, 168.200, , 168.800, , 169.100, , 168.700, , 169.400, , 168.900, , na,
2001-12-12 We, 167.500, , 166.700, , 167.300, , 168.400, , 168.200, , 167.800, , na,
2001-12-11 Tu, 166.700, , 167.00, , 166.600, , 166.900, , 166.900, , 166.800, , na,
2001-12-10 Mo, 167.300, , 167.800, , 167.900, , 167.500, , 167.500, , 167.800, , na,
2001-12-07 Fr, 166.700, , 167.200, , 167.300, , 167.300, , 167.500, , 167.100, , na,
2001-12-06 Th, 165.700, , 166.200, , 166.300, , 167.100, , 166.700, , 166.700, , na,
2001-12-05 We, 164.100, , 164.00, , 164.400, , 164.700, , 164.900, , 164.200, , na,
2001-12-04 Tu, 165.900, , 166.200, , 166.300, , 166.400, , 166.900, , 166.100, , na,
2001-12-03 Mo, 163.800, , 164.100, , 163.900, , 164.800, , 165.200, , 164.700, , na,
2001-11-30 Fr, 161.800, , 162.600, , 163.100, , 163.200, , 163.00, , 162.900, , na,
2001-11-29 Th, 161.00, , 162.100, , 162.500, , 162.400, , 162.200, , 162.300, , na,
2001-11-28 We, 160.100, , 160.600, , 161.400, , 161.00, , 160.900, , 160.700, , na,
2001-11-27 Tu, 160.100, , 159.600, , 160.600, , 160.900, , 160.900, , 160.600, , na,
2001-11-26 Mo, 160.600, , 160.500, , 161.600, , 160.500, , 161.800, , 160.900, , na,
2001-11-23 Fr, na, , na, , na, , na, , na, , na, , na,
2001-11-22 Th, 158.600, , 159.00, , 159.100, , 159.700, , 159.200, , 158.800, , na,
2001-11-21 We, 159.300, , 159.400, , 159.400, , 160.00, , 159.700, , 159.500, , na,
2001-11-20 Tu, 160.100, , 160.700, , 160.300, , 160.300, , 160.100, , 160.00, , na,
2001-11-19 Mo, 161.600, , 161.300, , 161.900, , 162.00, , 161.900, , 161.500, , na,
2001-11-16 Fr, 160.300, , 160.500, , 160.300, , 160.400, , 160.500, , 160.100, , na,
2001-11-15 Th, 160.800, , 160.700, , 160.800, , 161.600, , 161.600, , 160.900, , na,
2001-11-14 We, 161.300, , 161.500, , 161.300, , 161.700, , 161.00, , 161.00, , na,
2001-11-13 Tu, 159.700, , 160.00, , 160.200, , 160.300, , 159.700, , 159.600, , na,
2001-11-12 Mo, 159.400, , 159.600, , 159.600, , 159.900, , 159.600, , 158.800, , na,
2001-11-09 Fr, 158.500, , 158.100, , 158.600, , 158.700, , 157.800, , 157.700, , na,
2001-11-08 Th, 160.00, , 160.400, , 160.300, , 160.400, , 160.100, , 159.600, , na,
2001-11-07 We, 159.900, , 160.500, , 160.500, , 160.400, , 159.400, , 159.200, , na,
2001-11-06 Tu, 160.100, , 160.500, , 160.700, , 161.00, , 160.200, , 160.200, , na,
2001-11-05 Mo, 161.00, , 161.00, , 161.100, , 161.400, , 160.700, , 160.300, , na,
2001-11-02 Fr, 164.100, , 164.100, , 164.00, , 164.400, , 163.500, , 163.600, , na,
2001-11-01 Th, 164.700, , 164.700, , 165.00, , 164.900, , 164.600, , 164.100, , na,
2001-10-31 We, 165.100, , 165.600, , 165.600, , 165.700, , 165.100, , 165.100, , na,
2001-10-30 Tu, 164.700, , 164.700, , 165.00, , 165.600, , 165.100, , 164.900, , na,
2001-10-29 Mo, 164.700, , 164.600, , 164.700, , 165.00, , 164.800, , 164.800, , na,
2001-10-26 Fr, 162.500, , 165.100, , 164.900, , 164.900, , 165.100, , 164.700, , na,
2001-10-25 Th, 164.200, , 165.900, , 165.600, , 165.700, , 165.600, , 165.900, , na,
2001-10-24 We, 165.300, , 164.700, , 165.300, , 165.100, , 165.400, , 165.500, , na,
2001-10-23 Tu, 163.800, , 164.200, , 164.800, , 164.00, , 164.500, , 165.00, , na,
2001-10-22 Mo, 164.300, , 164.100, , 164.400, , 164.100, , 164.400, , 164.400, , na,
2001-10-19 Fr, 163.600, , 163.500, , 164.300, , 164.400, , 164.600, , 164.500, , na,
2001-10-18 Th, 166.200, , 167.400, , 167.500, , 166.700, , 168.200, , 167.300, , na,
2001-10-17 We, 166.00, , 166.500, , 167.00, , 167.300, , 167.600, , 167.300, , na,
2001-10-16 Tu, 167.00, , 167.400, , 167.200, , 167.300, , 167.800, , 167.800, , na,
2001-10-15 Mo, 170.00, , 169.900, , 170.200, , 170.00, , 170.500, , 170.400, , na,
2001-10-12 Fr, 169.00, , 169.500, , 169.900, , 169.600, , 170.700, , 171.00, , na,
2001-10-11 Th, 167.300, , 167.500, , 167.200, , 167.500, , 167.600, , 168.00, , na,
2001-10-10 We, 171.100, , 172.300, , 173.200, , 171.500, , 172.00, , 171.600, , na,
2001-10-09 Tu, 174.800, , 176.100, , 176.200, , 175.00, , 176.200, , 176.100, , na,
2001-10-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-10-05 Fr, 175.900, , 176.500, , 176.100, , 176.400, , 177.300, , 177.500, , na,
2001-10-04 Th, 174.500, , 175.900, , 175.300, , 174.800, , 175.300, , 175.500, , na,
2001-10-03 We, 174.900, , 175.700, , 174.00, , 175.00, , 175.800, , 176.00, , na,
2001-10-02 Tu, 173.800, , 174.500, , 174.700, , 174.500, , 175.400, , 175.300, , na,
2001-10-01 Mo, 171.200, , 173.200, , 173.400, , 173.500, , 174.700, , 174.800, , na,
2001-09-28 Fr, 169.700, , 170.600, , 170.800, , 170.300, , 171.900, , 172.00, , na,
2001-09-27 Th, 168.00, , 170.00, , 170.00, , 169.400, , 171.400, , 171.800, , na,
2001-09-26 We, 165.100, , 165.600, , 166.00, , 166.300, , 166.500, , 166.800, , na,
2001-09-25 Tu, 164.800, , 167.100, , 167.800, , 167.700, , 168.200, , 168.00, , na,
2001-09-24 Mo, na, , na, , na, , na, , na, , na, , na,
2001-09-21 Fr, 164.200, , 165.900, , 165.900, , 167.100, , 167.300, , 166.400, , na,
2001-09-20 Th, 170.100, , 170.100, , 169.800, , 171.200, , 173.300, , 172.400, , na,
2001-09-19 We, 164.100, , 164.100, , 163.800, , 165.200, , 167.300, , 166.400, , na,
2001-09-18 Tu, 163.500, , 161.900, , 160.500, , 163.400, , 162.600, , 163.00, , na,
2001-09-17 Mo, 160.800, , 159.100, , 160.400, , 160.700, , 161.600, , 161.500, , na,
2001-09-14 Fr, 160.500, , 158.500, , 158.900, , 160.400, , 160.600, , 160.500, , na,
2001-09-13 Th, 160.100, , 160.100, , 160.400, , 160.600, , 160.700, , 160.300, , na,
2001-09-12 We, 161.100, , 160.400, , 161.00, , 160.900, , 162.300, , 162.700, , na,
2001-09-11 Tu, 159.300, , 158.300, , 159.00, , 160.00, , 161.700, , 161.500, , na,
2001-09-10 Mo, 156.300, , 156.300, , 156.700, , 158.400, , 160.700, , 159.900, , na,
2001-09-07 Fr, 156.500, , 156.800, , 156.600, , 158.900, , 162.00, , 161.00, , na,
2001-09-06 Th, 156.200, , 156.00, , 156.100, , 158.800, , 161.100, , 159.700, , na,
2001-09-05 We, 155.200, , 154.600, , 155.100, , 156.00, , 158.300, , 157.900, , na,
2001-09-04 Tu, 156.700, , 155.700, , 156.700, , 156.300, , 158.200, , 157.700, , na,
2001-09-03 Mo, 157.500, , 155.800, , 156.800, , 158.00, , 158.700, , 158.200, , na,
2001-08-31 Fr, 157.800, , 157.400, , 157.800, , 158.700, , 158.800, , 158.300, , na,
2001-08-30 Th, 160.500, , 159.700, , 159.700, , 160.600, , 160.800, , 160.600, , na,
2001-08-29 We, 161.400, , 160.200, , 160.300, , 160.500, , 160.500, , 160.600, , na,
2001-08-28 Tu, 157.00, , 160.700, , 160.200, , 160.200, , 160.300, , 160.500, , na,
2001-08-27 Mo, 159.400, , 160.800, , 160.500, , 159.900, , 160.300, , 160.400, , na,
2001-08-24 Fr, 159.600, , 161.600, , 161.100, , 160.800, , 161.500, , 161.400, , na,
2001-08-23 Th, 159.600, , 162.200, , 160.900, , 161.300, , 161.700, , 161.800, , na,
2001-08-22 We, 158.500, , 160.700, , 160.800, , 161.00, , 161.200, , 161.100, , na,
2001-08-21 Tu, 158.900, , 161.100, , 159.400, , 160.400, , 161.00, , 160.900, , na,
2001-08-20 Mo, 162.700, , 163.500, , 163.400, , 162.600, , 163.800, , 163.600, , na,
2001-08-17 Fr, 158.00, , 161.800, , 160.600, , 160.600, , 160.800, , 160.700, , na,
2001-08-16 Th, 158.400, , 159.400, , 157.600, , 158.600, , 159.500, , 159.200, , na,
2001-08-15 We, 163.500, , 163.500, , 162.100, , 162.00, , 163.100, , 162.800, , na,
2001-08-14 Tu, 162.700, , 163.500, , 162.00, , 162.400, , 162.700, , 162.00, , na,
2001-08-13 Mo, 162.700, , 163.400, , 162.300, , 162.300, , 162.400, , 162.100, , na,
2001-08-10 Fr, 164.600, , 165.700, , 163.800, , 163.400, , 164.400, , 163.600, , na,
2001-08-09 Th, 164.200, , 165.100, , 163.800, , 163.700, , 163.700, , 163.400, , na,
2001-08-08 We, 165.00, , 165.200, , 165.400, , 164.500, , 163.800, , 163.800, , na,
2001-08-07 Tu, 166.100, , 166.600, , 166.300, , 166.100, , 166.00, , 165.500, , na,
2001-08-06 Mo, 167.00, , 168.100, , 168.00, , 168.200, , 167.900, , 168.00, , na,
2001-08-03 Fr, 167.00, , 168.400, , 168.200, , 168.00, , 167.900, , 167.400, , na,
2001-08-02 Th, 167.100, , 168.400, , 168.200, , 168.300, , 168.400, , 168.500, , na,
2001-08-01 We, 167.200, , 168.400, , 167.800, , 168.00, , 168.700, , 168.500, , na,
2001-07-31 Tu, 166.00, , 167.700, , 167.300, , 167.00, , 168.00, , 167.600, , na,
2001-07-30 Mo, 167.400, , 167.800, , 167.300, , 166.500, , 167.300, , 167.100, , na,
2001-07-27 Fr, 168.00, , 168.300, , 167.00, , 167.900, , 167.500, , 167.500, , na,
2001-07-26 Th, 166.800, , 167.900, , 166.400, , 167.500, , 167.900, , 167.00, , na,
2001-07-25 We, 167.700, , 168.900, , 167.800, , 167.600, , 167.600, , 168.00, , na,
2001-07-24 Tu, 168.900, , 169.200, , 168.400, , 168.200, , 167.100, , 168.600, , na,
2001-07-23 Mo, 167.100, , 167.700, , 167.200, , 167.700, , 167.700, , 167.600, , na,
2001-07-20 Fr, na, , na, , na, , na, , na, , na, , na,
2001-07-19 Th, 169.00, , 168.100, , 168.700, , 169.300, , 169.300, , 169.400, , na,
2001-07-18 We, 170.00, , 170.100, , 169.800, , 169.800, , 169.400, , 169.600, , na,
2001-07-17 Tu, 168.900, , 169.200, , 169.100, , 169.800, , 170.00, , 169.500, , na,
2001-07-16 Mo, 171.200, , 171.800, , 170.700, , 171.200, , 171.500, , 171.200, , na,
2001-07-13 Fr, 170.00, , 169.400, , 169.300, , 169.00, , 169.00, , 169.100, , na,
2001-07-12 Th, 170.00, , 169.400, , 169.100, , 168.500, , 168.800, , 168.300, , na,
2001-07-11 We, 170.600, , 170.800, , 170.400, , 170.500, , 170.500, , 170.300, , na,
2001-07-10 Tu, 170.100, , 170.500, , 170.400, , 170.300, , 170.400, , 170.300, , na,
2001-07-09 Mo, 170.800, , 171.300, , 171.300, , 171.400, , 171.200, , 170.900, , na,
2001-07-06 Fr, 169.800, , 170.00, , 169.100, , 170.600, , 170.400, , 170.300, , na,
2001-07-05 Th, 170.300, , 170.500, , 169.600, , 170.300, , 170.600, , 170.500, , na,
2001-07-04 We, 170.500, , 170.700, , 169.700, , 170.300, , 170.00, , 169.700, , na,
2001-07-03 Tu, 171.200, , 170.500, , 170.200, , 170.300, , 170.400, , 170.00, , na,
2001-07-02 Mo, 173.00, , 172.600, , 171.700, , 171.700, , 171.900, , 171.700, , na,
2001-06-29 Fr, 173.00, , 172.400, , 171.700, , 171.500, , 171.400, , 171.200, , na,
2001-06-28 Th, 172.00, , 172.700, , 172.500, , 171.600, , 172.600, , 172.200, , na,
2001-06-27 We, 173.500, , 173.00, , 172.700, , 172.900, , 172.900, , 172.800, , na,
2001-06-26 Tu, 174.00, , 171.300, , 171.600, , 171.400, , 170.700, , 171.100, , na,
2001-06-25 Mo, 173.700, , 170.300, , 171.900, , 172.00, , 172.800, , 172.400, , na,
2001-06-22 Fr, 169.800, , 171.700, , 172.600, , 171.800, , 172.500, , 172.400, , na,
2001-06-21 Th, 171.100, , 170.600, , 172.500, , 171.600, , 172.400, , 173.00, , na,
2001-06-20 We, 172.400, , 173.200, , 173.200, , 173.100, , 173.300, , 173.500, , na,
2001-06-19 Tu, 174.00, , 174.100, , 175.00, , 174.00, , 174.400, , 174.500, , na,
2001-06-18 Mo, 173.800, , 170.00, , 173.00, , 174.300, , 172.700, , 172.600, , na,
2001-06-15 Fr, 171.100, , 172.900, , 172.500, , 172.600, , 173.00, , 172.900, , na,
2001-06-14 Th, 170.200, , 170.400, , 172.500, , 171.100, , 171.400, , 171.500, , na,
2001-06-13 We, 168.100, , 170.200, , 171.100, , 170.600, , 170.100, , 170.300, , na,
2001-06-12 Tu, 168.300, , 169.900, , 168.500, , 169.100, , 169.300, , 169.200, , na,
2001-06-11 Mo, 169.300, , 169.700, , 169.700, , 169.300, , 169.100, , 169.200, , na,
2001-06-08 Fr, 167.200, , 167.600, , 166.900, , 168.00, , 167.800, , 167.800, , na,
2001-06-07 Th, 166.00, , 167.800, , 166.900, , 167.800, , 167.700, , 167.400, , na,
2001-06-06 We, 166.500, , 168.100, , 167.600, , 168.00, , 168.300, , 168.300, , na,
2001-06-05 Tu, 166.00, , 167.00, , 167.500, , 166.900, , 167.100, , 167.200, , na,
2001-06-04 Mo, 168.400, , 167.300, , 168.100, , 167.600, , 168.600, , 168.800, , na,
2001-06-01 Fr, 166.900, , 166.900, , 167.800, , 166.500, , 167.900, , 168.300, , na,
2001-05-31 Th, 168.00, , 169.00, , 168.500, , 168.400, , 169.200, , 169.600, , na,
2001-05-30 We, 172.200, , 172.700, , 173.00, , 174.100, , 174.300, , 174.300, , na,
2001-05-29 Tu, 174.200, , 174.200, , 174.800, , 175.500, , 175.400, , 175.100, , na,
2001-05-28 Mo, 174.200, , 174.800, , 174.700, , 175.800, , 175.900, , 175.800, , na,
2001-05-25 Fr, 174.200, , 173.00, , 174.900, , 176.100, , 176.200, , 176.500, , na,
2001-05-24 Th, 173.200, , 172.300, , 173.400, , 173.500, , 174.00, , 174.00, , na,
2001-05-23 We, 175.800, , 175.400, , 176.300, , 176.600, , 176.100, , 176.200, , na,
2001-05-22 Tu, 176.00, , 175.800, , 178.900, , 177.600, , 178.00, , 178.00, , na,
2001-05-21 Mo, 177.00, , 177.100, , 180.00, , 181.00, , 179.900, , 180.00, , na,
2001-05-18 Fr, 173.00, , 174.300, , 174.00, , 175.100, , 175.500, , 175.800, , na,
2001-05-17 Th, 172.600, , 173.100, , 173.500, , 175.100, , 175.400, , 175.100, , na,
2001-05-16 We, 168.900, , 168.600, , 169.300, , 171.500, , 172.00, , 172.00, , na,
2001-05-15 Tu, 168.900, , 168.600, , 169.600, , 171.600, , 171.500, , 172.00, , na,
2001-05-14 Mo, 168.200, , 167.500, , 169.200, , 170.500, , 170.400, , 170.600, , na,
2001-05-11 Fr, 168.800, , 169.00, , 169.700, , 171.00, , 171.100, , 170.700, , na,
2001-05-10 Th, 170.700, , 170.400, , 169.500, , 171.900, , 171.300, , 170.800, , na,
2001-05-09 We, 168.100, , 167.900, , 169.300, , 169.100, , 169.00, , 168.700, , na,
2001-05-08 Tu, 167.00, , 167.800, , 168.800, , 169.300, , 169.100, , 168.700, , na,
2001-05-07 Mo, 168.500, , 168.800, , 168.600, , 169.400, , 169.700, , 169.00, , na,
2001-05-04 Fr, na, , na, , na, , na, , na, , na, , na,
2001-05-03 Th, na, , na, , na, , na, , na, , na, , na,
2001-05-02 We, 169.00, , 169.400, , 170.300, , 170.800, , 171.400, , 170.100, , na,
2001-05-01 Tu, 167.300, , 168.100, , 170.500, , 171.100, , 170.800, , 171.00, , na,
2001-04-30 Mo, na, , na, , na, , na, , na, , na, , na,
2001-04-27 Fr, 169.300, , 170.800, , 171.700, , 173.200, , 173.300, , 173.300, , na,
2001-04-26 Th, 169.900, , 170.00, , 170.900, , 171.700, , 171.400, , 171.300, , na,
2001-04-25 We, 171.700, , 172.100, , 173.400, , 173.600, , 173.800, , 173.500, , na,
2001-04-24 Tu, 168.500, , 170.100, , 171.600, , 172.500, , 172.900, , 172.400, , na,
2001-04-23 Mo, 172.900, , 171.400, , 172.200, , 172.500, , 173.400, , 172.800, , na,
2001-04-20 Fr, 171.700, , 171.400, , 171.800, , 171.900, , 172.00, , 172.200, , na,
2001-04-19 Th, 172.400, , 170.800, , 170.800, , 171.100, , 171.300, , 170.500, , na,
2001-04-18 We, 174.300, , 172.400, , 173.400, , 172.900, , 172.500, , 172.100, , na,
2001-04-17 Tu, 177.900, , 173.300, , 175.00, , 175.800, , 176.00, , 176.100, , na,
2001-04-16 Mo, 174.600, , 172.900, , 174.300, , 175.00, , 175.00, , 174.300, , na,
2001-04-13 Fr, 174.500, , 173.200, , 173.600, , 174.00, , 173.500, , 173.500, , na,
2001-04-12 Th, 174.700, , 172.600, , 172.600, , 172.00, , 172.200, , 172.800, , na,
2001-04-11 We, 172.900, , 171.700, , 171.200, , 171.600, , 171.100, , 171.300, , na,
2001-04-10 Tu, 173.700, , 173.00, , 173.200, , 173.800, , 173.200, , 173.100, , na,
2001-04-09 Mo, 173.500, , 172.00, , 174.300, , 174.300, , 174.300, , 174.00, , na,
2001-04-06 Fr, 173.800, , 173.200, , 173.800, , 173.800, , 174.700, , 174.400, , na,
2001-04-05 Th, 173.00, , 173.400, , 173.800, , 174.300, , 173.900, , 174.00, , na,
2001-04-04 We, 172.200, , 173.500, , 173.600, , 174.500, , 174.100, , 174.00, , na,
2001-04-03 Tu, 172.100, , 172.900, , 173.700, , 173.900, , 172.500, , 172.900, , na,
2001-04-02 Mo, 172.900, , 171.800, , 172.800, , 173.700, , 172.800, , 172.600, , na,
2001-03-30 Fr, 169.300, , 170.700, , 172.300, , 172.300, , 172.00, , 171.400, , na,
2001-03-29 Th, 167.800, , 170.300, , 171.800, , 172.00, , 171.700, , 171.500, , na,
2001-03-28 We, 169.00, , 171.100, , 172.900, , 173.100, , 172.500, , 172.500, , na,
2001-03-27 Tu, 168.00, , 170.00, , 171.100, , 170.700, , 170.300, , 170.400, , na,
2001-03-26 Mo, 169.00, , 170.500, , 170.500, , 170.500, , 170.100, , 170.100, , na,
2001-03-23 Fr, 169.200, , 170.900, , 170.300, , 171.600, , 170.00, , 168.500, , na,
2001-03-22 Th, 168.900, , 171.400, , 171.700, , 171.800, , 171.900, , 171.600, , na,
2001-03-21 We, 168.400, , 170.100, , 170.400, , 170.300, , 170.00, , 170.300, , na,
2001-03-20 Tu, na, , na, , na, , na, , na, , na, , na,
2001-03-19 Mo, 169.00, , 169.800, , 169.400, , 169.100, , 169.100, , 168.800, , na,
2001-03-16 Fr, 169.600, , 170.00, , 170.500, , 170.800, , 170.00, , 169.700, , na,
2001-03-15 Th, 169.00, , 170.400, , 171.600, , 171.600, , 170.700, , 170.700, , na,
2001-03-14 We, 168.600, , 170.00, , 170.300, , 170.700, , 170.400, , 170.500, , na,
2001-03-13 Tu, 168.600, , 170.700, , 170.200, , 170.400, , 170.00, , 170.300, , na,
2001-03-12 Mo, 171.400, , 172.900, , 173.700, , 173.300, , 173.00, , 173.200, , na,
2001-03-09 Fr, 169.800, , 171.100, , 170.600, , 170.00, , 171.00, , 171.100, , na,
2001-03-08 Th, 168.600, , 169.900, , 169.800, , 170.300, , 171.00, , 170.900, , na,
2001-03-07 We, 167.900, , 168.800, , 169.200, , 169.00, , 167.800, , 168.00, , na,
2001-03-06 Tu, 167.900, , 168.100, , 167.600, , 168.900, , 168.400, , 168.500, , na,
2001-03-05 Mo, 168.00, , 167.900, , 169.100, , 169.00, , 168.600, , 168.700, , na,
2001-03-02 Fr, 167.100, , 168.400, , 168.400, , 168.700, , 168.00, , 168.300, , na,
2001-03-01 Th, 168.100, , 170.100, , 170.200, , 170.200, , 169.800, , 170.00, , na,
2001-02-28 We, 167.300, , 167.00, , 167.200, , 166.800, , 166.700, , 166.400, , na,
2001-02-27 Tu, 166.700, , 168.800, , 169.00, , 168.200, , 168.300, , 168.100, , na,
2001-02-26 Mo, 166.200, , 166.900, , 167.500, , 166.00, , 167.200, , 167.200, , na,
2001-02-23 Fr, 163.00, , 165.900, , 166.500, , 167.100, , 166.400, , 166.800, , na,
2001-02-22 Th, 162.900, , 165.300, , 166.100, , 166.300, , 165.400, , 165.100, , na,
2001-02-21 We, 165.800, , 165.400, , 165.500, , 166.400, , 165.900, , 166.200, , na,
2001-02-20 Tu, 167.700, , 167.500, , 168.100, , 168.200, , 167.900, , 167.800, , na,
2001-02-19 Mo, 167.500, , 167.500, , 167.900, , 167.900, , 167.00, , 167.100, , na,
2001-02-16 Fr, 168.00, , 167.800, , 167.900, , 167.900, , 167.900, , 167.800, , na,
2001-02-15 Th, 168.600, , 168.200, , 168.900, , 168.900, , 168.700, , 168.600, , na,
2001-02-14 We, 168.600, , 170.100, , 170.100, , 170.200, , 170.300, , 170.200, , na,
2001-02-13 Tu, 170.900, , 170.500, , 170.900, , 171.00, , 171.100, , 170.700, , na,
2001-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
2001-02-09 Fr, 170.500, , 170.00, , 169.900, , 170.500, , 169.900, , 170.00, , na,
2001-02-08 Th, 171.00, , 171.900, , 171.500, , 172.00, , 171.700, , 171.00, , na,
2001-02-07 We, 170.200, , 170.900, , 171.700, , 171.700, , 172.100, , 172.400, , na,
2001-02-06 Tu, 170.200, , 171.900, , 172.200, , 172.800, , 172.00, , 172.00, , na,
2001-02-05 Mo, 175.00, , 175.700, , 175.500, , 175.800, , 175.500, , 175.400, , na,
2001-02-02 Fr, 177.00, , 177.700, , 176.800, , 177.200, , 176.700, , 176.700, , na,
2001-02-01 Th, 178.500, , 179.300, , 179.500, , 179.400, , 179.800, , 179.700, , na,
2001-01-31 We, 178.500, , 178.900, , 179.200, , 179.200, , 178.500, , 179.500, , na,
2001-01-30 Tu, 180.500, , 180.00, , 180.100, , 179.500, , 180.00, , 179.500, , na,
2001-01-29 Mo, 181.500, , 180.900, , 181.400, , 181.00, , 180.900, , 180.600, , na,
2001-01-26 Fr, 180.200, , 179.600, , 179.200, , 180.200, , 180.400, , 180.800, , na,
2001-01-25 Th, 180.300, , 180.400, , 179.900, , 180.700, , 180.400, , 179.700, , na,
2001-01-24 We, 180.00, , 178.900, , 179.200, , 179.500, , 180.600, , 179.800, , na,
2001-01-23 Tu, 180.100, , 179.00, , 179.900, , 179.700, , 180.400, , 179.900, , na,
2001-01-22 Mo, 178.300, , 179.00, , 178.900, , 179.00, , 179.400, , 178.800, , na,
2001-01-19 Fr, 181.700, , 181.600, , 181.600, , 181.200, , 180.600, , 180.700, , na,
2001-01-18 Th, 179.400, , 180.700, , 180.900, , 181.00, , 180.600, , 179.900, , na,
2001-01-17 We, 177.300, , 177.00, , 176.500, , 176.900, , 176.800, , 176.300, , na,
2001-01-16 Tu, 176.400, , 177.100, , 176.300, , 176.500, , 176.500, , 176.800, , na,
2001-01-15 Mo, 177.700, , 177.700, , 178.100, , 178.00, , 177.700, , 177.700, , na,
2001-01-12 Fr, 174.300, , 174.800, , 174.200, , 174.400, , 174.200, , 173.900, , na,
2001-01-11 Th, 171.800, , 172.300, , 172.200, , 172.100, , 171.900, , 171.800, , na,
2001-01-10 We, 172.00, , 171.400, , 171.00, , 172.00, , 171.200, , 170.200, , na,
2001-01-09 Tu, 171.700, , 172.00, , 171.600, , 171.900, , 171.500, , 171.500, , na,
2001-01-08 Mo, na, , na, , na, , na, , na, , na, , na,
2001-01-05 Fr, 171.900, , 172.00, , 171.800, , 171.800, , 171.300, , 171.300, , na,
2001-01-04 Th, 169.100, , 167.500, , 167.700, , 167.900, , 167.300, , 167.100, , na,
2001-01-03 We, na, , na, , na, , na, , na, , na, , na,
2001-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
2000-12-28 Th, 170.600, , 170.800, , 170.900, , 171.200, , 171.300, , 170.900, , na,
2000-12-27 We, 172.300, , 172.400, , 172.500, , 172.600, , 172.100, , 171.900, , na,
2000-12-26 Tu, 170.600, , 170.700, , 170.600, , 170.400, , 170.500, , 169.500, , na,
2000-12-25 Mo, 169.900, , 170.500, , 169.700, , 169.200, , 169.300, , 168.600, , na,
2000-12-22 Fr, 169.100, , 168.400, , 169.100, , 168.800, , 168.100, , 168.100, , na,
2000-12-21 Th, 169.800, , 169.500, , 169.200, , 169.400, , 168.800, , 168.400, , na,
2000-12-20 We, 168.700, , 168.300, , 168.200, , 168.200, , 167.800, , 167.500, , na,
2000-12-19 Tu, 165.900, , 167.300, , 167.00, , 166.700, , 166.500, , 165.700, , na,
2000-12-18 Mo, 166.800, , 167.700, , 165.700, , 166.700, , 166.600, , 165.900, , na,
2000-12-15 Fr, 170.200, , 169.00, , 169.100, , 168.900, , 168.600, , 168.200, , na,
2000-12-14 Th, 171.300, , 170.500, , 170.100, , 170.100, , 169.600, , 168.800, , na,
2000-12-13 We, 171.900, , 171.00, , 171.00, , 171.100, , 170.300, , 170.00, , na,
2000-12-12 Tu, 169.300, , 169.400, , 168.500, , 168.600, , 168.300, , 167.800, , na,
2000-12-11 Mo, 169.400, , 169.500, , 168.900, , 168.700, , 168.700, , 168.00, , na,
2000-12-08 Fr, 170.900, , 170.700, , 171.00, , 170.800, , 170.700, , 170.300, , na,
2000-12-07 Th, 171.500, , 171.00, , 171.400, , 171.100, , 170.400, , 169.700, , na,
2000-12-06 We, 170.700, , 170.600, , 170.500, , 170.500, , 170.300, , 169.400, , na,
2000-12-05 Tu, 171.200, , 170.900, , 171.200, , 170.900, , 170.500, , 170.00, , na,
2000-12-04 Mo, 169.500, , 169.00, , 169.600, , 168.400, , 168.00, , 168.400, , na,
2000-12-01 Fr, 168.400, , 168.800, , 168.800, , 168.200, , 167.500, , 167.00, , na,
2000-11-30 Th, 168.100, , 168.500, , 168.700, , 168.100, , 167.600, , 166.700, , na,
2000-11-29 We, 169.500, , 169.400, , 169.700, , 169.200, , 168.100, , 167.400, , na,
2000-11-28 Tu, 169.800, , 169.600, , 170.00, , 170.00, , 168.400, , 168.00, , na,
2000-11-27 Mo, 168.100, , 168.200, , 168.300, , 167.900, , 166.900, , 165.900, , na,
2000-11-24 Fr, 167.700, , 167.700, , 167.00, , 166.900, , 166.200, , 165.00, , na,
2000-11-23 Th, na, , na, , na, , na, , na, , na, , na,
2000-11-22 We, 166.500, , 167.00, , 166.900, , 166.200, , 165.500, , 165.00, , na,
2000-11-21 Tu, 166.500, , 167.00, , 166.700, , 166.100, , 165.700, , 164.700, , na,
2000-11-20 Mo, 165.800, , 165.300, , 165.500, , 165.100, , 164.200, , 163.200, , na,
2000-11-17 Fr, 166.100, , 165.500, , 165.400, , 164.600, , 163.800, , 163.100, , na,
2000-11-16 Th, 166.200, , 165.700, , 166.100, , 164.600, , 164.00, , 163.300, , na,
2000-11-15 We, 164.900, , 164.700, , 164.400, , 163.800, , 163.00, , 162.200, , na,
2000-11-14 Tu, 164.500, , 164.600, , 163.400, , 163.200, , 162.200, , 161.400, , na,
2000-11-13 Mo, 165.300, , 165.500, , 165.300, , 164.100, , 163.600, , 162.900, , na,
2000-11-10 Fr, 166.200, , 166.600, , 166.100, , 164.900, , 164.600, , 163.900, , na,
2000-11-09 Th, 166.100, , 166.100, , 165.500, , 164.700, , 164.100, , 163.100, , na,
2000-11-08 We, 166.00, , 165.800, , 165.400, , 164.500, , 163.600, , 162.600, , na,
2000-11-07 Tu, 167.300, , 167.00, , 166.500, , 165.800, , 165.300, , 164.300, , na,
2000-11-06 Mo, 167.00, , 166.400, , 166.300, , 165.300, , 164.800, , 163.900, , na,
2000-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
2000-11-02 Th, 169.00, , 168.500, , 168.100, , 167.00, , 166.700, , 166.200, , na,
2000-11-01 We, 169.100, , 168.700, , 168.00, , 167.400, , 166.900, , 165.900, , na,
2000-10-31 Tu, 170.200, , 169.100, , 168.300, , 167.300, , 166.700, , 165.700, , na,
2000-10-30 Mo, 170.00, , 167.300, , 167.900, , 167.200, , 166.500, , 164.800, , na,
2000-10-27 Fr, 167.500, , 167.200, , 166.800, , 166.00, , 164.600, , 163.700, , na,
2000-10-26 Th, 165.400, , 168.300, , 168.100, , 167.600, , 166.700, , 166.200, , na,
2000-10-25 We, 169.00, , 169.700, , 169.00, , 168.900, , 166.800, , 166.600, , na,
2000-10-24 Tu, 169.600, , 170.00, , 169.500, , 169.00, , 168.300, , 167.100, , na,
2000-10-23 Mo, 170.300, , 172.600, , 171.600, , 170.900, , 171.500, , 169.900, , na,
2000-10-20 Fr, 169.00, , 171.100, , 170.600, , 169.800, , 168.600, , 168.200, , na,
2000-10-19 Th, 168.300, , 170.800, , 170.600, , 169.500, , 167.700, , 167.400, , na,
2000-10-18 We, 169.400, , 171.200, , 169.900, , 169.800, , 168.600, , 168.300, , na,
2000-10-17 Tu, 171.700, , 172.100, , 170.700, , 170.200, , 169.00, , 168.400, , na,
2000-10-16 Mo, 171.00, , 172.200, , 171.00, , 170.300, , 169.800, , 168.500, , na,
2000-10-13 Fr, 173.00, , 173.00, , 172.00, , 171.500, , 170.500, , 170.400, , na,
2000-10-12 Th, 172.100, , 171.700, , 170.700, , 170.500, , 169.00, , 168.300, , na,
2000-10-11 We, 172.500, , 172.300, , 172.700, , 171.900, , 171.00, , 170.400, , na,
2000-10-10 Tu, 172.700, , 172.900, , 171.600, , 171.400, , 170.700, , 170.700, , na,
2000-10-09 Mo, na, , na, , na, , na, , na, , na, , na,
2000-10-06 Fr, 172.700, , 172.900, , 171.900, , 171.600, , 170.600, , 170.300, , na,
2000-10-05 Th, 174.500, , 173.700, , 173.00, , 171.800, , 171.100, , 170.800, , na,
2000-10-04 We, 174.900, , 174.300, , 172.200, , 171.400, , 171.300, , 170.800, , na,
2000-10-03 Tu, 174.00, , 174.00, , 172.500, , 171.500, , 171.200, , 170.900, , na,
2000-10-02 Mo, 172.100, , 173.600, , 171.900, , 171.300, , 171.200, , 170.200, , na,
2000-09-29 Fr, 174.00, , 173.300, , 172.600, , 171.400, , 171.200, , 170.100, , na,
2000-09-28 Th, 172.300, , 173.00, , 171.700, , 171.00, , 170.500, , 170.00, , na,
2000-09-27 We, 171.800, , 171.600, , 171.400, , 170.300, , 170.100, , 169.400, , na,
2000-09-26 Tu, 171.300, , 171.100, , 170.300, , 170.800, , 169.900, , 169.00, , na,
2000-09-25 Mo, 171.500, , 171.300, , 170.600, , 169.800, , 169.100, , 168.500, , na,
2000-09-22 Fr, 169.500, , 169.300, , 169.00, , 167.500, , 166.300, , 165.400, , na,
2000-09-21 Th, 168.00, , 168.700, , 168.200, , 167.100, , 165.700, , 165.300, , na,
2000-09-20 We, 169.700, , 169.100, , 170.700, , 168.200, , 167.400, , 166.800, , na,
2000-09-19 Tu, 168.400, , 169.00, , 168.00, , 167.900, , 166.500, , 165.100, , na,
2000-09-18 Mo, 169.100, , 169.00, , 168.500, , 168.900, , 167.500, , 166.600, , na,
2000-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
2000-09-14 Th, 169.00, , 169.00, , 168.900, , 168.900, , 167.900, , 166.400, , na,
2000-09-13 We, 170.100, , 169.800, , 169.200, , 168.800, , 168.200, , 167.300, , na,
2000-09-12 Tu, 169.100, , 168.400, , 167.700, , 167.00, , 166.700, , 165.900, , na,
2000-09-11 Mo, 170.700, , 169.400, , 168.900, , 167.900, , 167.400, , 166.800, , na,
2000-09-08 Fr, 168.500, , 169.900, , 169.00, , 167.600, , 166.700, , 166.200, , na,
2000-09-07 Th, 171.00, , 171.500, , 170.100, , 168.300, , 169.100, , 168.00, , na,
2000-09-06 We, 170.500, , 170.200, , 169.500, , 169.00, , 168.100, , 168.00, , na,
2000-09-05 Tu, 170.200, , 170.300, , 169.800, , 170.00, , 169.700, , 169.200, , na,
2000-09-04 Mo, 169.200, , 170.200, , 169.800, , 168.600, , 167.600, , 167.600, , na,
2000-09-01 Fr, 171.200, , 171.900, , 170.600, , 170.400, , 169.800, , 168.200, , na,
2000-08-31 Th, 171.300, , 171.200, , 170.500, , 168.700, , 168.00, , 167.00, , na,
2000-08-30 We, 171.100, , 170.600, , 170.00, , 168.700, , 168.00, , 167.500, , na,
2000-08-29 Tu, 171.00, , 171.200, , 170.500, , 169.00, , 168.00, , 167.200, , na,
2000-08-28 Mo, 167.00, , 170.00, , 169.600, , 168.300, , 167.900, , 167.00, , na,
2000-08-25 Fr, 167.00, , 169.700, , 170.100, , 170.100, , 168.300, , 167.100, , na,
2000-08-24 Th, 166.300, , 168.100, , 167.400, , 166.100, , 164.800, , 164.200, , na,
2000-08-23 We, 169.00, , 169.00, , 170.100, , 168.200, , 167.600, , 166.00, , na,
2000-08-22 Tu, 169.900, , 170.800, , 170.800, , 169.700, , 169.00, , 168.00, , na,
2000-08-21 Mo, 170.00, , 170.900, , 170.400, , 170.400, , 169.300, , 168.400, , na,
2000-08-18 Fr, 170.200, , 171.800, , 173.400, , 171.200, , 170.800, , 170.100, , na,
2000-08-17 Th, 172.00, , 171.600, , 172.400, , 171.800, , 170.100, , 168.900, , na,
2000-08-16 We, 172.100, , 173.00, , 171.700, , 171.300, , 170.400, , 170.00, , na,
2000-08-15 Tu, 174.300, , 174.100, , 174.100, , 173.300, , 172.500, , 171.500, , na,
2000-08-14 Mo, 174.400, , 174.700, , 174.00, , 172.600, , 171.900, , 170.700, , na,
2000-08-11 Fr, 173.200, , 173.500, , 172.800, , 171.00, , 170.800, , 169.800, , na,
2000-08-10 Th, 170.800, , 171.700, , 171.00, , 170.700, , 168.700, , 168.00, , na,
2000-08-09 We, 172.500, , 173.700, , 173.00, , 171.00, , 170.500, , 169.00, , na,
2000-08-08 Tu, 172.100, , 174.500, , 174.00, , 172.900, , 171.900, , 171.00, , na,
2000-08-07 Mo, 174.100, , 173.300, , 172.00, , 171.400, , 170.400, , 169.500, , na,
2000-08-04 Fr, 176.00, , 174.100, , 173.300, , 172.700, , 171.500, , 170.100, , na,
2000-08-03 Th, 176.500, , 176.800, , 175.400, , 174.300, , 173.500, , 172.300, , na,
2000-08-02 We, 175.400, , 177.00, , 177.00, , 174.400, , 173.700, , 172.700, , na,
2000-08-01 Tu, 177.300, , 176.400, , 177.700, , 176.500, , 175.00, , 174.500, , na,
2000-07-31 Mo, 178.100, , 177.400, , 176.200, , 175.600, , 174.500, , 173.700, , na,
2000-07-28 Fr, 177.600, , 175.500, , 176.00, , 174.300, , 174.200, , 172.600, , na,
2000-07-27 Th, 177.100, , 177.100, , 176.300, , 174.400, , 174.00, , 172.800, , na,
2000-07-26 We, 177.800, , 176.500, , 175.700, , 175.700, , 173.600, , 173.100, , na,
2000-07-25 Tu, 176.800, , 175.200, , 174.300, , 174.00, , 172.300, , 171.900, , na,
2000-07-24 Mo, 175.500, , 174.200, , 173.900, , 172.200, , 171.900, , 170.900, , na,
2000-07-21 Fr, 176.00, , 176.00, , 176.100, , 174.700, , 173.800, , 172.400, , na,
2000-07-20 Th, na, , na, , na, , na, , na, , na, , na,
2000-07-19 We, 177.600, , 177.800, , 177.200, , 175.300, , 174.300, , 173.300, , na,
2000-07-18 Tu, 178.200, , 178.500, , 177.00, , 175.300, , 174.500, , 173.600, , na,
2000-07-17 Mo, 179.500, , 178.900, , 177.200, , 175.700, , 173.900, , 172.900, , na,
2000-07-14 Fr, 177.300, , 176.200, , 174.900, , 174.00, , 172.800, , 171.600, , na,
2000-07-13 Th, 177.600, , 176.100, , 174.700, , 173.100, , 172.100, , 171.00, , na,
2000-07-12 We, 175.300, , 174.900, , 174.200, , 172.400, , 170.900, , 169.700, , na,
2000-07-11 Tu, 176.00, , 176.100, , 173.300, , 173.100, , 171.300, , 170.300, , na,
2000-07-10 Mo, 176.100, , 175.500, , 174.600, , 172.900, , 171.900, , 170.400, , na,
2000-07-07 Fr, 177.200, , 175.700, , 174.700, , 173.800, , 171.900, , 171.100, , na,
2000-07-06 Th, 176.400, , 174.900, , 173.800, , 172.500, , 171.400, , 170.500, , na,
2000-07-05 We, 176.200, , 175.00, , 173.200, , 172.200, , 171.400, , 169.700, , na,
2000-07-04 Tu, 177.00, , 175.200, , 173.400, , 173.00, , 171.100, , 169.800, , na,
2000-07-03 Mo, 176.900, , 176.300, , 173.800, , 171.400, , 169.800, , 168.700, , na,
2000-06-30 Fr, 176.300, , 174.800, , 172.600, , 171.100, , 169.500, , 167.900, , na,
2000-06-29 Th, 174.700, , 173.600, , 171.400, , 170.700, , 167.700, , 167.00, , na,
2000-06-28 We, 174.00, , 172.800, , 169.500, , 169.400, , 168.900, , 166.900, , na,
2000-06-27 Tu, 169.400, , 173.400, , 172.200, , 170.00, , 169.200, , 166.700, , na,
2000-06-26 Mo, 170.300, , 170.700, , 169.900, , 168.300, , 165.200, , 164.00, , na,
2000-06-23 Fr, 170.800, , 172.00, , 171.300, , 169.500, , 168.400, , 166.200, , na,
2000-06-22 Th, 172.300, , 172.00, , 171.200, , 169.500, , 167.700, , 165.800, , na,
2000-06-21 We, 173.500, , 174.800, , 173.600, , 171.500, , 170.300, , 167.500, , na,
2000-06-20 Tu, 174.100, , 176.00, , 173.500, , 170.700, , 168.600, , 167.500, , na,
2000-06-19 Mo, 177.100, , 177.00, , 175.500, , 174.100, , 172.00, , 170.800, , na,
2000-06-16 Fr, 176.00, , 176.500, , 175.00, , 173.300, , 171.700, , 170.700, , na,
2000-06-15 Th, 176.700, , 176.800, , 175.400, , 173.600, , 171.600, , 171.300, , na,
2000-06-14 We, 175.00, , 174.800, , 174.700, , 172.900, , 170.500, , 169.500, , na,
2000-06-13 Tu, 176.200, , 177.00, , 176.400, , 175.00, , 173.200, , 172.600, , na,
2000-06-12 Mo, 176.700, , 177.100, , 175.300, , 174.800, , 171.800, , 170.800, , na,
2000-06-09 Fr, 176.800, , 176.00, , 175.200, , 173.700, , 171.300, , 171.00, , na,
2000-06-08 Th, 177.00, , 176.500, , 175.00, , 173.00, , 170.800, , 169.600, , na,
2000-06-07 We, 177.200, , 177.300, , 175.300, , 173.900, , 171.400, , 170.400, , na,
2000-06-06 Tu, 178.200, , 177.900, , 176.700, , 174.100, , 173.400, , 172.500, , na,
2000-06-05 Mo, 178.200, , 177.500, , 177.300, , 175.800, , 174.00, , 172.800, , na,
2000-06-02 Fr, 175.800, , 175.700, , 174.300, , 172.500, , 172.300, , 171.00, , na,
2000-06-01 Th, 175.500, , 174.500, , 174.00, , 173.00, , 170.800, , 170.00, , na,
2000-05-31 We, 173.400, , 172.700, , 170.100, , 169.400, , 168.900, , 167.00, , na,
2000-05-30 Tu, 174.500, , 173.500, , 172.00, , 170.300, , 168.200, , 166.800, , na,
2000-05-29 Mo, 175.200, , 175.500, , 172.700, , 170.800, , 168.900, , 168.100, , na,
2000-05-26 Fr, 175.600, , 172.00, , 171.500, , 170.800, , 169.200, , 168.300, , na,
2000-05-25 Th, 178.200, , 177.00, , 174.800, , 172.800, , 172.00, , 170.600, , na,
2000-05-24 We, 177.800, , 176.00, , 172.700, , 171.200, , 170.200, , 169.300, , na,
2000-05-23 Tu, 178.00, , 176.300, , 174.600, , 171.800, , 170.700, , 169.800, , na,
2000-05-22 Mo, 177.400, , 176.00, , 174.00, , 172.00, , 170.600, , 169.700, , na,
2000-05-19 Fr, 179.700, , 177.600, , 176.300, , 174.300, , 172.500, , 171.100, , na,
2000-05-18 Th, 179.700, , 177.500, , 176.300, , 174.700, , 173.700, , 172.300, , na,
2000-05-17 We, 182.00, , 178.700, , 178.300, , 177.900, , 175.200, , 174.300, , na,
2000-05-16 Tu, 180.200, , 177.400, , 176.900, , 175.00, , 174.00, , 173.100, , na,
2000-05-15 Mo, 178.500, , 176.700, , 175.600, , 174.600, , 173.200, , 172.600, , na,
2000-05-12 Fr, 177.800, , 175.800, , 175.00, , 174.00, , 172.400, , 171.200, , na,
2000-05-11 Th, 179.900, , 179.00, , 177.900, , 177.200, , 174.800, , 173.900, , na,
2000-05-10 We, 180.300, , 179.500, , 177.900, , 177.400, , 174.300, , 173.400, , na,
2000-05-09 Tu, 179.00, , 177.800, , 175.800, , 175.500, , 173.00, , 171.800, , na,
2000-05-08 Mo, 179.800, , 177.400, , 176.300, , 176.00, , 173.100, , 171.500, , na,
2000-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
2000-05-04 Th, na, , na, , na, , na, , na, , na, , na,
2000-05-03 We, na, , na, , na, , na, , na, , na, , na,
2000-05-02 Tu, 180.500, , 178.800, , 177.00, , 175.500, , 172.700, , 171.400, , na,
2000-05-01 Mo, 178.100, , 177.800, , 176.00, , 174.100, , 172.700, , 170.00, , na,
2000-04-28 Fr, 175.200, , 173.400, , 171.900, , 170.300, , 168.300, , 166.00, , na,
2000-04-27 Th, 173.500, , 172.600, , 171.500, , 169.100, , 167.00, , 165.600, , na,
2000-04-26 We, 174.800, , 173.500, , 173.200, , 170.200, , 167.400, , 166.800, , na,
2000-04-25 Tu, 169.00, , 172.300, , 170.700, , 168.700, , 167.300, , 165.400, , na,
2000-04-24 Mo, 174.100, , 174.100, , 171.800, , 171.00, , 169.200, , 167.500, , na,
2000-04-21 Fr, 174.00, , 174.500, , 173.300, , 171.00, , 169.700, , 167.100, , na,
2000-04-20 Th, 178.00, , 177.00, , 174.400, , 172.800, , 170.300, , 168.800, , na,
2000-04-19 We, 180.00, , 178.400, , 175.400, , 172.800, , 170.800, , 169.400, , na,
2000-04-18 Tu, 180.800, , 177.900, , 174.100, , 171.800, , 169.300, , 167.600, , na,
2000-04-17 Mo, 181.400, , 178.600, , 175.800, , 172.700, , 170.500, , 169.00, , na,
2000-04-14 Fr, 182.500, , 180.300, , 178.700, , 175.00, , 172.500, , 171.900, , na,
2000-04-13 Th, 182.800, , 180.500, , 178.100, , 175.200, , 173.500, , 171.800, , na,
2000-04-12 We, 183.00, , 180.500, , 178.800, , 175.400, , 173.600, , 171.600, , na,
2000-04-11 Tu, 182.300, , 181.600, , 178.00, , 175.800, , 174.00, , 172.700, , na,
2000-04-10 Mo, 181.200, , 179.600, , 176.600, , 174.300, , 171.900, , 171.100, , na,
2000-04-07 Fr, 180.100, , 179.300, , 175.600, , 174.00, , 170.800, , 169.900, , na,
2000-04-06 Th, 179.300, , 176.800, , 175.200, , 172.600, , 170.400, , 169.200, , na,
2000-04-05 We, 180.00, , 177.800, , 175.900, , 173.900, , 171.700, , 170.600, , na,
2000-04-04 Tu, 175.800, , 175.00, , 173.600, , 169.800, , 167.100, , 166.200, , na,
2000-04-03 Mo, 175.200, , 173.800, , 171.900, , 170.300, , 167.500, , 166.700, , na,
2000-03-31 Fr, 174.500, , 174.00, , 172.700, , 170.400, , 166.300, , 165.500, , na,
2000-03-30 Th, 175.900, , 174.800, , 171.700, , 169.300, , 167.100, , 166.300, , na,
2000-03-29 We, 179.600, , 177.800, , 176.500, , 172.700, , 171.200, , 169.300, , na,
2000-03-28 Tu, 180.800, , 178.300, , 177.00, , 173.200, , 171.700, , 168.900, , na,
2000-03-27 Mo, 182.400, , 180.700, , 178.500, , 174.700, , 172.900, , 172.600, , na,
2000-03-24 Fr, 182.100, , 181.700, , 179.300, , 176.100, , 174.00, , 173.200, , na,
2000-03-23 Th, 182.500, , 181.300, , 178.900, , 177.300, , 175.100, , 173.600, , na,
2000-03-22 We, 181.900, , 181.500, , 177.600, , 175.500, , 173.500, , 172.800, , na,
2000-03-21 Tu, 178.200, , 178.900, , 175.500, , 172.600, , 171.00, , 169.700, , na,
2000-03-20 Mo, na, , na, , na, , na, , na, , na, , na,
2000-03-17 Fr, 181.00, , 179.00, , 175.200, , 172.700, , 172.400, , 170.200, , na,
2000-03-16 Th, 177.200, , 176.100, , 174.900, , 172.500, , 171.600, , 170.500, , na,
2000-03-15 We, 175.600, , 174.700, , 172.600, , 171.400, , 168.700, , 168.800, , na,
2000-03-14 Tu, 175.700, , 173.700, , 172.600, , 171.00, , 169.700, , 169.00, , na,
2000-03-13 Mo, 176.500, , 174.700, , 173.00, , 171.00, , 170.100, , 168.200, , na,
2000-03-10 Fr, 179.400, , 176.800, , 174.00, , 172.400, , 171.00, , 169.100, , na,
2000-03-09 Th, 178.700, , 175.400, , 174.200, , 172.400, , 171.100, , 169.900, , na,
2000-03-08 We, 177.800, , 176.700, , 174.300, , 172.900, , 171.400, , 171.500, , na,
2000-03-07 Tu, 179.00, , 175.800, , 174.200, , 173.00, , 171.500, , 170.500, , na,
2000-03-06 Mo, 179.500, , 177.00, , 175.300, , 173.800, , 173.400, , 172.300, , na,
2000-03-03 Fr, 176.600, , 174.300, , 172.900, , 170.900, , 168.600, , 168.400, , na,
2000-03-02 Th, 177.100, , 175.100, , 172.600, , 171.400, , 168.500, , 168.900, , na,
2000-03-01 We, 178.600, , 177.300, , 175.600, , 174.800, , 171.800, , 171.400, , na,
2000-02-29 Tu, 179.300, , 177.800, , 177.00, , 175.400, , 173.600, , 173.00, , na,
2000-02-28 Mo, 178.100, , 176.200, , 176.300, , 174.500, , 173.200, , 172.300, , na,
2000-02-25 Fr, 184.100, , 182.200, , 182.300, , 180.500, , 179.200, , 178.300, , na,
2000-02-24 Th, 186.100, , 185.100, , 183.500, , 182.00, , 180.400, , 180.200, , na,
2000-02-23 We, 186.700, , 186.200, , 185.00, , 184.100, , 182.200, , 182.00, , na,
2000-02-22 Tu, 188.200, , 187.800, , 186.300, , 184.800, , 184.00, , 183.00, , na,
2000-02-21 Mo, 187.300, , 186.400, , 185.400, , 184.300, , 182.400, , 180.800, , na,
2000-02-18 Fr, 187.00, , 186.300, , 185.500, , 183.300, , 181.700, , 181.100, , na,
2000-02-17 Th, 188.700, , 186.200, , 185.800, , 185.300, , 183.600, , 182.500, , na,
2000-02-16 We, 185.00, , 183.900, , 181.400, , 182.300, , 180.400, , 179.400, , na,
2000-02-15 Tu, 183.300, , 181.700, , 180.400, , 178.00, , 177.200, , 177.00, , na,
2000-02-14 Mo, 184.100, , 183.00, , 181.500, , 178.500, , 176.900, , 176.00, , na,
2000-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
2000-02-10 Th, 189.500, , 187.00, , 185.800, , 184.200, , 182.900, , 182.00, , na,
2000-02-09 We, 187.300, , 187.200, , 185.500, , 183.600, , 181.500, , 182.700, , na,
2000-02-08 Tu, 187.600, , 186.900, , 186.200, , 185.300, , 184.00, , 182.600, , na,
2000-02-07 Mo, 191.800, , 189.400, , 187.00, , 185.700, , 183.600, , 182.800, , na,
2000-02-04 Fr, 184.600, , 183.400, , 181.00, , 179.700, , 177.600, , 176.800, , na,
2000-02-03 Th, 183.600, , 181.900, , 180.500, , 178.300, , 176.100, , 175.700, , na,
2000-02-02 We, 185.00, , 182.900, , 181.700, , 180.100, , 179.400, , 178.00, , na,
2000-02-01 Tu, 183.500, , 182.100, , 180.300, , 178.300, , 177.500, , 175.700, , na,
2000-01-31 Mo, 184.00, , 182.200, , 180.300, , 178.200, , 178.400, , 176.100, , na,
2000-01-28 Fr, 184.900, , 182.800, , 180.100, , 179.100, , 178.300, , 177.00, , na,
2000-01-27 Th, 181.900, , 178.500, , 177.100, , 175.00, , 173.900, , 172.900, , na,
2000-01-26 We, 182.600, , 180.600, , 178.500, , 176.800, , 175.200, , 174.500, , na,
2000-01-25 Tu, 182.600, , 180.400, , 179.500, , 178.00, , 176.600, , 175.200, , na,
2000-01-24 Mo, 181.00, , 178.100, , 175.600, , 174.900, , 173.800, , 172.500, , na,
2000-01-21 Fr, 181.00, , 178.100, , 176.900, , 174.00, , 172.500, , 170.900, , na,
2000-01-20 Th, 179.500, , 176.100, , 175.600, , 172.600, , 171.100, , 170.00, , na,
2000-01-19 We, 180.900, , 178.00, , 175.300, , 173.400, , 171.400, , 170.500, , na,
2000-01-18 Tu, 179.100, , 178.500, , 174.500, , 172.00, , 170.300, , 168.500, , na,
2000-01-17 Mo, 179.800, , 177.00, , 173.900, , 171.400, , 170.200, , 168.600, , na,
2000-01-14 Fr, 178.700, , 175.500, , 173.00, , 171.700, , 169.900, , 168.500, , na,
2000-01-13 Th, 177.500, , 175.500, , 173.400, , 170.700, , 169.200, , 166.600, , na,
2000-01-12 We, 178.100, , 176.300, , 174.00, , 171.900, , 170.500, , 169.500, , na,
2000-01-11 Tu, 177.500, , 176.100, , 173.400, , 171.600, , 169.400, , 167.500, , na,
2000-01-10 Mo, na, , na, , na, , na, , na, , na, , na,
2000-01-07 Fr, 176.200, , 173.100, , 174.00, , 171.00, , 169.00, , 167.300, , na,
2000-01-06 Th, 177.00, , 173.500, , 173.00, , 170.00, , 168.300, , 166.100, , na,
2000-01-05 We, 177.100, , 174.300, , 175.00, , 171.400, , 169.400, , 167.700, , na,
2000-01-04 Tu, 177.00, , 172.600, , 172.500, , 170.300, , 168.100, , 166.400, , na,
2000-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-29 We, na, , na, , na, , na, , na, , na, , na,
1999-12-28 Tu, 173.600, , 170.500, , 169.200, , 168.300, , 165.800, , 164.100, , na,
1999-12-27 Mo, 173.500, , 171.300, , 169.600, , 167.500, , 165.400, , 164.00, , na,
1999-12-24 Fr, 173.600, , 172.00, , 169.300, , 167.500, , 165.600, , 163.700, , na,
1999-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-12-22 We, 173.100, , 169.600, , 167.800, , 166.500, , 164.200, , 162.500, , na,
1999-12-21 Tu, 175.500, , 170.900, , 168.800, , 167.500, , 165.400, , 164.00, , na,
1999-12-20 Mo, 172.400, 1999-12 , 174.00, 1999-12 , 172.900, 1999-12 , 170.00, 1999-12 , 168.600, 1999-12 , 166.900, 1999-12 , na,
1999-12-17 Fr, 175.500, 1999-12 , 174.500, 1999-12 , 173.500, 1999-12 , 170.800, 1999-12 , 168.600, 1999-12 , 166.800, 1999-12 , na,
1999-12-16 Th, 174.600, 1999-12 , 175.100, 1999-12 , 172.200, 1999-12 , 170.900, 1999-12 , 168.800, 1999-12 , 167.600, 1999-12 , na,
1999-12-15 We, 173.700, 1999-12 , 174.900, 1999-12 , 172.300, 1999-12 , 171.800, 1999-12 , 169.600, 1999-12 , 168.00, 1999-12 , na,
1999-12-14 Tu, 172.200, 1999-12 , 173.100, 1999-12 , 169.800, 1999-12 , 168.500, 1999-12 , 167.200, 1999-12 , 165.600, 1999-12 , na,
1999-12-13 Mo, 171.500, 1999-12 , 172.300, 1999-12 , 170.300, 1999-12 , 168.100, 1999-12 , 166.800, 1999-12 , 165.900, 1999-12 , na,
1999-12-10 Fr, 170.500, 1999-12 , 171.700, 1999-12 , 169.200, 1999-12 , 168.100, 1999-12 , 166.600, 1999-12 , 165.00, 1999-12 , na,
1999-12-09 Th, 171.500, 1999-12 , 169.800, 1999-12 , 169.800, 1999-12 , 168.700, 1999-12 , 166.300, 1999-12 , 164.600, 1999-12 , na,
1999-12-08 We, 172.100, 1999-12 , 171.900, 1999-12 , 170.100, 1999-12 , 168.00, 1999-12 , 167.100, 1999-12 , 165.500, 1999-12 , na,
1999-12-07 Tu, 171.600, 1999-12 , 171.600, 1999-12 , 170.400, 1999-12 , 168.200, 1999-12 , 167.100, 1999-12 , 166.00, 1999-12 , na,
1999-12-06 Mo, 168.400, 1999-12 , 167.500, 1999-12 , 167.300, 1999-12 , 165.400, 1999-12 , 163.700, 1999-12 , 162.400, 1999-12 , na,
1999-12-03 Fr, 170.800, 1999-12 , 169.500, 1999-12 , 168.200, 1999-12 , 166.600, 1999-12 , 164.900, 1999-12 , 163.500, 1999-12 , na,
1999-12-02 Th, 173.900, 1999-12 , 171.600, 1999-12 , 170.900, 1999-12 , 169.100, 1999-12 , 167.500, 1999-12 , 165.600, 1999-12 , na,
1999-12-01 We, 175.500, 1999-12 , 173.700, 1999-12 , 171.700, 1999-12 , 169.600, 1999-12 , 167.500, 1999-12 , 165.800, 1999-12 , na,
1999-11-30 Tu, 175.700, 1999-12 , 174.100, 1999-12 , 173.00, 1999-12 , 170.500, 1999-12 , 167.400, 1999-12 , 165.900, 1999-12 , na,
1999-11-29 Mo, 177.400, 1999-12 , 176.400, 1999-12 , 174.600, 1999-12 , 171.400, 1999-12 , 169.00, 1999-12 , 167.700, 1999-12 , na,
1999-11-26 Fr, 179.200, 1999-12 , 179.100, 1999-12 , 176.00, 1999-12 , 173.400, 1999-12 , 171.600, 1999-12 , 170.100, 1999-12 , na,
1999-11-25 Th, 179.100, 1999-12 , 178.700, 1999-12 , 176.300, 1999-12 , 174.400, 1999-12 , 172.400, 1999-12 , 170.100, 1999-12 , na,
1999-11-24 We, 180.600, 1999-12 , 179.200, 1999-12 , 177.600, 1999-12 , 174.100, 1999-12 , 172.500, 1999-12 , 170.100, 1999-12 , na,
1999-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1999-11-22 Mo, 178.600, 1999-12 , 177.500, 1999-12 , 176.300, 1999-12 , 173.400, 1999-12 , 171.200, 1999-12 , 168.900, 1999-12 , na,
1999-11-19 Fr, 180.500, 1999-12 , 177.500, 1999-12 , 175.600, 1999-12 , 172.500, 1999-12 , 170.400, 1999-12 , 168.600, 1999-12 , na,
1999-11-18 Th, 180.400, 1999-12 , 178.00, 1999-12 , 176.700, 1999-12 , 173.700, 1999-12 , 171.100, 1999-12 , 168.500, 1999-12 , na,
1999-11-17 We, 181.00, 1999-12 , 178.800, 1999-12 , 177.100, 1999-12 , 174.100, 1999-12 , 172.00, 1999-12 , 169.800, 1999-12 , na,
1999-11-16 Tu, 180.00, 1999-12 , 179.200, 1999-12 , 176.500, 1999-12 , 173.100, 1999-12 , 170.600, 1999-12 , 168.300, 1999-12 , na,
1999-11-15 Mo, 180.00, 1999-12 , 178.500, 1999-12 , 175.00, 1999-12 , 171.300, 1999-12 , 168.700, 1999-12 , 166.900, 1999-12 , na,
1999-11-12 Fr, 180.800, 1999-12 , 179.200, 1999-12 , 174.700, 1999-12 , 171.500, 1999-12 , 168.900, 1999-12 , 166.700, 1999-12 , na,
1999-11-11 Th, 180.400, 1999-12 , 179.00, 1999-12 , 176.800, 1999-12 , 173.300, 1999-12 , 170.500, 1999-12 , 168.00, 1999-12 , na,
1999-11-10 We, 180.00, 1999-12 , 176.900, 1999-12 , 174.500, 1999-12 , 171.700, 1999-12 , 169.100, 1999-12 , 166.300, 1999-12 , na,
1999-11-09 Tu, 179.800, 1999-12 , 176.300, 1999-12 , 174.300, 1999-12 , 171.300, 1999-12 , 169.00, 1999-12 , 167.100, 1999-12 , na,
1999-11-08 Mo, 180.700, 1999-12 , 177.00, 1999-12 , 175.00, 1999-12 , 171.200, 1999-12 , 168.600, 1999-12 , 166.700, 1999-12 , na,
1999-11-05 Fr, 182.900, 1999-12 , 179.00, 1999-12 , 177.500, 1999-12 , 174.00, 1999-12 , 171.700, 1999-12 , 169.800, 1999-12 , na,
1999-11-04 Th, 182.600, 1999-12 , 178.900, 1999-12 , 175.900, 1999-12 , 172.800, 1999-12 , 169.500, 1999-12 , 167.300, 1999-12 , na,
1999-11-03 We, na, , na, , na, , na, , na, , na, , na,
1999-11-02 Tu, 182.200, 1999-12 , 178.200, 1999-12 , 176.500, 1999-12 , 172.500, 1999-12 , 169.900, 1999-12 , 168.00, 1999-12 , na,
1999-11-01 Mo, 181.500, 1999-12 , 178.500, 1999-12 , 175.900, 1999-12 , 171.500, 1999-12 , 168.900, 1999-12 , 166.500, 1999-12 , na,
1999-10-29 Fr, 185.00, 1999-12 , 183.00, 1999-12 , 178.600, 1999-12 , 175.300, 1999-12 , 172.600, 1999-12 , 170.100, 1999-12 , na,
1999-10-28 Th, 183.400, 1999-12 , 179.500, 1999-12 , 176.400, 1999-12 , 171.800, 1999-12 , 169.500, 1999-12 , 167.00, 1999-12 , na,
1999-10-27 We, 184.500, 1999-12 , 179.700, 1999-12 , 176.500, 1999-12 , 172.700, 1999-12 , 169.700, 1999-12 , 168.200, 1999-12 , na,
1999-10-26 Tu, 205.200, 1999-10 , 189.500, 1999-12 , 179.500, 1999-12 , 178.400, 1999-12 , 174.400, 1999-12 , 171.800, 1999-12 , na,
1999-10-25 Mo, 191.800, 1999-10 , 188.500, 1999-12 , 179.400, 1999-12 , 176.700, 1999-12 , 174.00, 1999-12 , 171.700, 1999-12 , na,
1999-10-22 Fr, 188.500, 1999-10 , 185.500, 1999-12 , 178.600, 1999-12 , 175.900, 1999-12 , 173.900, 1999-12 , 171.500, 1999-12 , na,
1999-10-21 Th, 189.00, 1999-10 , 185.900, 1999-12 , 179.700, 1999-12 , 175.700, 1999-12 , 174.00, 1999-12 , 171.800, 1999-12 , na,
1999-10-20 We, 187.900, 1999-10 , 185.900, 1999-12 , 180.300, 1999-12 , 177.600, 1999-12 , 175.400, 1999-12 , 173.300, 1999-12 , na,
1999-10-19 Tu, 190.200, 1999-10 , 183.900, 1999-12 , 179.00, 1999-12 , 176.500, 1999-12 , 172.700, 1999-12 , 169.900, 1999-12 , na,
1999-10-18 Mo, 189.800, 1999-10 , 187.400, 1999-12 , 181.500, 1999-12 , 178.300, 1999-12 , 176.00, 1999-12 , 173.00, 1999-12 , na,
1999-10-15 Fr, 190.00, 1999-10 , 186.600, 1999-12 , 183.500, 1999-12 , 182.00, 1999-12 , 180.400, 1999-12 , 177.800, 1999-12 , na,
1999-10-14 Th, 196.400, 1999-10 , 191.100, 1999-12 , 189.500, 1999-12 , 187.100, 1999-12 , 186.400, 1999-12 , 183.800, 1999-12 , na,
1999-10-13 We, 197.00, 1999-10 , 192.100, 1999-12 , 188.00, 1999-12 , 185.100, 1999-12 , 183.700, 1999-12 , 180.500, 1999-12 , na,
1999-10-12 Tu, 196.00, 1999-10 , 192.800, 1999-12 , 187.800, 1999-12 , 186.00, 1999-12 , 183.400, 1999-12 , 179.500, 1999-12 , na,
1999-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1999-10-08 Fr, 195.400, 1999-10 , 189.500, 1999-12 , 188.400, 1999-12 , 185.800, 1999-12 , 184.00, 1999-12 , 181.700, 1999-12 , na,
1999-10-07 Th, 197.400, 1999-10 , 190.00, 1999-12 , 186.400, 1999-12 , 184.800, 1999-12 , 183.300, 1999-12 , 181.600, 1999-12 , na,
1999-10-06 We, 198.100, 1999-10 , 188.900, 1999-12 , 185.700, 1999-12 , 183.00, 1999-12 , 181.00, 1999-12 , 180.600, 1999-12 , na,
1999-10-05 Tu, 203.500, 1999-10 , 190.900, 1999-12 , 188.500, 1999-12 , 184.800, 1999-12 , 182.900, 1999-12 , 181.700, 1999-12 , na,
1999-10-04 Mo, 194.500, 1999-10 , 188.00, 1999-12 , 183.600, 1999-12 , 183.100, 1999-12 , 181.00, 1999-12 , 178.00, 1999-12 , na,
1999-10-01 Fr, 189.00, 1999-10 , 187.200, 1999-12 , 184.400, 1999-12 , 181.500, 1999-12 , 179.400, 1999-12 , 177.100, 1999-12 , na,
1999-09-30 Th, 191.00, 1999-10 , 188.100, 1999-12 , 185.500, 1999-12 , 181.200, 1999-12 , 179.500, 1999-12 , 176.300, 1999-12 , na,
1999-09-29 We, 193.00, 1999-10 , 191.200, 1999-12 , 188.500, 1999-12 , 187.00, 1999-12 , 185.500, 1999-12 , 182.300, 1999-12 , na,
1999-09-28 Tu, 187.00, 1999-10 , 185.200, 1999-12 , 182.500, 1999-12 , 181.00, 1999-12 , 179.500, 1999-12 , 176.300, 1999-12 , na,
1999-09-27 Mo, 186.00, 1999-09 , 184.600, 1999-10 , 180.600, 1999-12 , 177.300, 1999-12 , 176.200, 1999-12 , 175.400, 1999-12 , 172.00, 1999-12
1999-09-24 Fr, 183.00, 1999-09 , 181.200, 1999-10 , 178.400, 1999-12 , 173.00, 1999-12 , 172.100, 1999-12 , 169.500, 1999-12 , 166.200, 1999-12
1999-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1999-09-22 We, 183.500, 1999-09 , 182.00, 1999-10 , 179.700, 1999-12 , 173.00, 1999-12 , 173.00, 1999-12 , 170.900, 1999-12 , 168.00, 1999-12
1999-09-21 Tu, 182.00, 1999-09 , 181.500, 1999-10 , 179.500, 1999-12 , 176.00, 1999-12 , 172.300, 1999-12 , 167.500, 1999-12 , 166.00, 1999-12
1999-09-20 Mo, 183.00, 1999-09 , 182.500, 1999-10 , 180.500, 1999-12 , 176.300, 1999-12 , 173.500, 1999-12 , 171.00, 1999-12 , 168.600, 1999-12
1999-09-17 Fr, 182.00, 1999-09 , 181.500, 1999-10 , 179.00, 1999-12 , 175.600, 1999-12 , 172.800, 1999-12 , 169.200, 1999-12 , 167.500, 1999-12
1999-09-16 Th, 180.00, 1999-09 , 178.800, 1999-10 , 177.600, 1999-12 , 171.200, 1999-12 , 168.600, 1999-12 , 166.700, 1999-12 , 163.100, 1999-12
1999-09-15 We, na, , na, , na, , na, , na, , na, , na,
1999-09-14 Tu, 185.500, 1999-09 , 184.500, 1999-10 , 182.500, 1999-12 , 176.00, 1999-12 , 173.00, 1999-12 , 170.800, 1999-12 , 167.200, 1999-12
1999-09-13 Mo, 188.00, 1999-09 , 186.900, 1999-10 , 184.200, 1999-12 , 180.200, 1999-12 , 176.100, 1999-12 , 175.400, 1999-12 , 171.200, 1999-12
1999-09-10 Fr, 188.500, 1999-09 , 188.200, 1999-10 , 184.800, 1999-12 , 182.900, 1999-12 , 178.200, 1999-12 , 176.400, 1999-12 , 172.700, 1999-12
1999-09-09 Th, 188.00, 1999-09 , 188.00, 1999-10 , 185.100, 1999-12 , 181.600, 1999-12 , 179.00, 1999-12 , 176.100, 1999-12 , 173.900, 1999-12
1999-09-08 We, 190.00, 1999-09 , 191.200, 1999-10 , 186.400, 1999-12 , 183.00, 1999-12 , 181.600, 1999-12 , 179.900, 1999-12 , 176.00, 1999-12
1999-09-07 Tu, 186.500, 1999-09 , 187.100, 1999-10 , 184.500, 1999-12 , 180.400, 1999-12 , 179.200, 1999-12 , 176.800, 1999-12 , 173.700, 1999-12
1999-09-06 Mo, 186.500, 1999-09 , 186.100, 1999-10 , 184.400, 1999-12 , 180.500, 1999-12 , 178.300, 1999-12 , 176.00, 1999-12 , 173.100, 1999-12
1999-09-03 Fr, 188.500, 1999-09 , 189.00, 1999-10 , 186.800, 1999-12 , 180.600, 1999-12 , 179.300, 1999-12 , 177.500, 1999-12 , 174.500, 1999-12
1999-09-02 Th, 184.500, 1999-09 , 183.00, 1999-10 , 182.600, 1999-12 , 175.200, 1999-12 , 173.800, 1999-12 , 173.700, 1999-12 , 170.100, 1999-12
1999-09-01 We, 186.500, 1999-09 , 186.400, 1999-10 , 185.300, 1999-12 , 179.700, 1999-12 , 176.900, 1999-12 , 176.00, 1999-12 , 173.500, 1999-12
1999-08-31 Tu, 186.300, 1999-09 , 186.00, 1999-10 , 185.600, 1999-12 , 179.300, 1999-12 , 177.600, 1999-12 , 175.500, 1999-12 , 174.600, 1999-12
1999-08-30 Mo, 187.00, 1999-09 , 186.900, 1999-10 , 185.900, 1999-12 , 181.500, 1999-12 , 178.00, 1999-12 , 175.900, 1999-12 , 175.200, 1999-12
1999-08-27 Fr, 188.00, 1999-09 , 187.400, 1999-10 , 184.900, 1999-12 , 182.200, 1999-12 , 179.300, 1999-12 , 177.500, 1999-12 , 175.300, 1999-12
1999-08-26 Th, 181.500, 1999-08 , 184.00, 1999-09 , 183.600, 1999-10 , 181.500, 1999-12 , 178.500, 1999-12 , 175.100, 1999-12 , 173.400, 1999-12
1999-08-25 We, 182.800, 1999-08 , 184.500, 1999-09 , 184.800, 1999-10 , 183.500, 1999-12 , 180.200, 1999-12 , 178.500, 1999-12 , 176.00, 1999-12
1999-08-24 Tu, 188.100, 1999-08 , 188.100, 1999-09 , 187.300, 1999-10 , 185.500, 1999-12 , 182.500, 1999-12 , 180.500, 1999-12 , 178.300, 1999-12
1999-08-23 Mo, 192.400, 1999-08 , 191.500, 1999-09 , 188.300, 1999-10 , 185.800, 1999-12 , 182.100, 1999-12 , 180.00, 1999-12 , 178.100, 1999-12
1999-08-20 Fr, 196.600, 1999-08 , 194.00, 1999-09 , 188.300, 1999-10 , 186.500, 1999-12 , 183.100, 1999-12 , 182.00, 1999-12 , 179.800, 1999-12
1999-08-19 Th, 197.500, 1999-08 , 194.00, 1999-09 , 188.200, 1999-10 , 186.500, 1999-12 , 184.100, 1999-12 , 182.400, 1999-12 , 180.100, 1999-12
1999-08-18 We, 199.800, 1999-08 , 196.300, 1999-09 , 193.700, 1999-10 , 190.00, 1999-12 , 189.300, 1999-12 , 188.00, 1999-12 , 185.600, 1999-12
1999-08-17 Tu, 198.800, 1999-08 , 197.00, 1999-09 , 194.400, 1999-10 , 190.700, 1999-12 , 190.500, 1999-12 , 189.00, 1999-12 , 186.100, 1999-12
1999-08-16 Mo, 199.100, 1999-08 , 198.500, 1999-09 , 196.300, 1999-10 , 193.100, 1999-12 , 192.100, 1999-12 , 189.00, 1999-12 , 187.700, 1999-12
1999-08-13 Fr, 200.600, 1999-08 , 200.00, 1999-09 , 196.600, 1999-10 , 193.500, 1999-12 , 192.300, 1999-12 , 189.600, 1999-12 , 187.600, 1999-12
1999-08-12 Th, 201.300, 1999-08 , 200.500, 1999-09 , 199.800, 1999-10 , 197.600, 1999-12 , 194.600, 1999-12 , 194.100, 1999-12 , 191.800, 1999-12
1999-08-11 We, 200.00, 1999-08 , 199.00, 1999-09 , 195.00, 1999-10 , 192.300, 1999-12 , 191.200, 1999-12 , 189.200, 1999-12 , 187.500, 1999-12
1999-08-10 Tu, 199.900, 1999-08 , 198.800, 1999-09 , 194.500, 1999-10 , 192.00, 1999-12 , 191.00, 1999-12 , 189.200, 1999-12 , 187.400, 1999-12
1999-08-09 Mo, 201.200, 1999-08 , 200.00, 1999-09 , 197.900, 1999-10 , 195.500, 1999-12 , 194.700, 1999-12 , 191.800, 1999-12 , 189.400, 1999-12
1999-08-06 Fr, 201.900, 1999-08 , 199.00, 1999-09 , 197.200, 1999-10 , 194.500, 1999-12 , 194.400, 1999-12 , 192.500, 1999-12 , 189.400, 1999-12
1999-08-05 Th, 202.200, 1999-08 , 201.00, 1999-09 , 198.100, 1999-10 , 197.700, 1999-12 , 195.300, 1999-12 , 194.200, 1999-12 , 192.500, 1999-12
1999-08-04 We, 201.800, 1999-08 , 201.00, 1999-09 , 199.700, 1999-10 , 198.300, 1999-12 , 197.00, 1999-12 , 195.00, 1999-12 , 193.00, 1999-12
1999-08-03 Tu, 202.00, 1999-08 , 199.500, 1999-09 , 197.300, 1999-10 , 197.300, 1999-12 , 195.00, 1999-12 , 192.300, 1999-12 , 190.200, 1999-12
1999-08-02 Mo, 201.200, 1999-08 , 198.500, 1999-09 , 197.200, 1999-10 , 193.700, 1999-12 , 192.500, 1999-12 , 190.500, 1999-12 , 189.100, 1999-12
1999-07-30 Fr, 200.00, 1999-08 , 198.500, 1999-09 , 199.900, 1999-10 , 195.00, 1999-12 , 194.200, 1999-12 , 192.400, 1999-12 , 190.700, 1999-12
1999-07-29 Th, 199.00, 1999-08 , 197.00, 1999-09 , 195.400, 1999-10 , 191.500, 1999-12 , 191.300, 1999-12 , 189.700, 1999-12 , 187.600, 1999-12
1999-07-28 We, 196.500, 1999-08 , 195.00, 1999-09 , 193.900, 1999-10 , 188.900, 1999-12 , 188.00, 1999-12 , 187.00, 1999-12 , 184.600, 1999-12
1999-07-27 Tu, 198.00, 1999-07 , 196.600, 1999-08 , 192.800, 1999-10 , 191.500, 1999-12 , 190.500, 1999-12 , 187.900, 1999-12 , 187.300, 1999-12
1999-07-26 Mo, 197.500, 1999-07 , 197.00, 1999-08 , 193.900, 1999-10 , 192.00, 1999-12 , 190.00, 1999-12 , 187.00, 1999-12 , 185.00, 1999-12
1999-07-23 Fr, 197.00, 1999-07 , 196.400, 1999-08 , 194.00, 1999-10 , 192.300, 1999-12 , 191.00, 1999-12 , 189.300, 1999-12 , 187.00, 1999-12
1999-07-22 Th, 197.500, 1999-07 , 197.00, 1999-08 , 194.200, 1999-10 , 194.100, 1999-12 , 191.600, 1999-12 , 190.600, 1999-12 , 188.200, 1999-12
1999-07-21 We, 196.00, 1999-07 , 196.00, 1999-08 , 193.600, 1999-10 , 192.400, 1999-12 , 190.300, 1999-12 , 189.500, 1999-12 , 186.300, 1999-12
1999-07-20 Tu, na, , na, , na, , na, , na, , na, , na,
1999-07-19 Mo, 196.00, 1999-07 , 197.600, 1999-08 , 194.00, 1999-10 , 192.900, 1999-12 , 191.700, 1999-12 , 190.700, 1999-12 , 189.300, 1999-12
1999-07-16 Fr, 198.00, 1999-07 , 196.00, 1999-08 , 194.100, 1999-10 , 193.600, 1999-12 , 194.800, 1999-12 , 192.600, 1999-12 , 191.900, 1999-12
1999-07-15 Th, 197.00, 1999-07 , 196.800, 1999-08 , 193.100, 1999-10 , 192.600, 1999-12 , 191.600, 1999-12 , 191.600, 1999-12 , 189.900, 1999-12
1999-07-14 We, 198.500, 1999-07 , 196.700, 1999-08 , 196.300, 1999-10 , 194.500, 1999-12 , 193.500, 1999-12 , 192.900, 1999-12 , 191.800, 1999-12
1999-07-13 Tu, 201.500, 1999-07 , 200.00, 1999-08 , 199.400, 1999-10 , 197.600, 1999-12 , 196.600, 1999-12 , 195.800, 1999-12 , 194.00, 1999-12
1999-07-12 Mo, 201.500, 1999-07 , 200.600, 1999-08 , 200.700, 1999-10 , 199.100, 1999-12 , 198.00, 1999-12 , 197.300, 1999-12 , 196.200, 1999-12
1999-07-09 Fr, 202.00, 1999-07 , 203.200, 1999-08 , 200.700, 1999-10 , 199.600, 1999-12 , 199.900, 1999-12 , 199.00, 1999-12 , 197.900, 1999-12
1999-07-08 Th, 201.00, 1999-07 , 201.500, 1999-08 , 200.500, 1999-10 , 199.600, 1999-12 , 199.900, 1999-12 , 198.900, 1999-12 , 196.700, 1999-12
1999-07-07 We, 198.00, 1999-07 , 199.700, 1999-08 , 198.500, 1999-10 , 197.00, 1999-12 , 197.100, 1999-12 , 196.200, 1999-12 , 194.500, 1999-12
1999-07-06 Tu, 201.00, 1999-07 , 201.00, 1999-08 , 199.900, 1999-10 , 199.00, 1999-12 , 197.100, 1999-12 , 196.800, 1999-12 , 195.900, 1999-12
1999-07-05 Mo, 202.00, 1999-07 , 203.500, 1999-08 , 200.800, 1999-10 , 200.400, 1999-12 , 199.600, 1999-12 , 198.300, 1999-12 , 197.00, 1999-12
1999-07-02 Fr, 201.00, 1999-07 , 200.400, 1999-08 , 198.600, 1999-10 , 197.200, 1999-12 , 195.900, 1999-12 , 195.200, 1999-12 , 195.00, 1999-12
1999-07-01 Th, 200.00, 1999-07 , 201.00, 1999-08 , 198.600, 1999-10 , 197.500, 1999-12 , 197.00, 1999-12 , 195.600, 1999-12 , 194.800, 1999-12
1999-06-30 We, 201.400, 1999-07 , 198.800, 1999-08 , 197.800, 1999-10 , 196.800, 1999-12 , 196.700, 1999-12 , 194.700, 1999-12 , 193.500, 1999-12
1999-06-29 Tu, 198.00, 1999-07 , 198.00, 1999-08 , 197.500, 1999-10 , 196.700, 1999-12 , 195.400, 1999-12 , 193.900, 1999-12 , 192.500, 1999-12
1999-06-28 Mo, 196.300, 1999-07 , 196.400, 1999-08 , 194.900, 1999-10 , 192.800, 1999-12 , 192.200, 1999-12 , 190.300, 1999-12 , 189.300, 1999-12
1999-06-25 Fr, 197.500, 1999-06 , 197.00, 1999-07 , 198.500, 1999-08 , 198.00, 1999-10 , 197.500, 1999-12 , 197.00, 1999-12 , 195.00, 1999-12
1999-06-24 Th, 198.900, 1999-06 , 197.500, 1999-07 , 197.00, 1999-08 , 197.00, 1999-10 , 197.500, 1999-12 , 195.300, 1999-12 , 194.300, 1999-12
1999-06-23 We, 195.700, 1999-06 , 195.500, 1999-07 , 196.100, 1999-08 , 195.400, 1999-10 , 195.200, 1999-12 , 193.700, 1999-12 , 191.900, 1999-12
1999-06-22 Tu, 195.500, 1999-06 , 195.500, 1999-07 , 196.200, 1999-08 , 195.100, 1999-10 , 193.900, 1999-12 , 192.800, 1999-12 , 190.700, 1999-12
1999-06-21 Mo, 197.00, 1999-06 , 195.00, 1999-07 , 195.00, 1999-08 , 194.700, 1999-10 , 192.200, 1999-12 , 190.900, 1999-12 , 189.00, 1999-12
1999-06-18 Fr, 197.00, 1999-06 , 195.500, 1999-07 , 196.100, 1999-08 , 194.400, 1999-10 , 193.100, 1999-12 , 192.900, 1999-12 , 190.100, 1999-12
1999-06-17 Th, 195.900, 1999-06 , 194.500, 1999-07 , 194.300, 1999-08 , 193.900, 1999-10 , 192.300, 1999-12 , 190.00, 1999-12 , 188.600, 1999-12
1999-06-16 We, 195.700, 1999-06 , 194.00, 1999-07 , 195.200, 1999-08 , 193.400, 1999-10 , 191.500, 1999-12 , 190.500, 1999-12 , 188.500, 1999-12
1999-06-15 Tu, 197.100, 1999-06 , 197.00, 1999-07 , 196.300, 1999-08 , 195.700, 1999-10 , 194.600, 1999-12 , 192.500, 1999-12 , 191.00, 1999-12
1999-06-14 Mo, 199.100, 1999-06 , 198.00, 1999-07 , 196.700, 1999-08 , 196.800, 1999-10 , 195.900, 1999-12 , 192.100, 1999-12 , 191.00, 1999-12
1999-06-11 Fr, 196.900, 1999-06 , 196.00, 1999-07 , 195.700, 1999-08 , 193.100, 1999-10 , 193.100, 1999-12 , 190.100, 1999-12 , 188.700, 1999-12
1999-06-10 Th, 194.600, 1999-06 , 194.00, 1999-07 , 194.400, 1999-08 , 190.900, 1999-10 , 190.00, 1999-12 , 187.500, 1999-12 , 185.900, 1999-12
1999-06-09 We, 192.800, 1999-06 , 192.00, 1999-07 , 191.400, 1999-08 , 188.400, 1999-10 , 187.700, 1999-12 , 186.400, 1999-12 , 184.600, 1999-12
1999-06-08 Tu, 194.200, 1999-06 , 194.00, 1999-07 , 195.00, 1999-08 , 192.300, 1999-10 , 191.600, 1999-12 , 189.800, 1999-12 , 188.700, 1999-12
1999-06-07 Mo, 193.00, 1999-06 , 193.500, 1999-07 , 193.700, 1999-08 , 191.600, 1999-10 , 190.900, 1999-12 , 189.00, 1999-12 , 187.900, 1999-12
1999-06-04 Fr, 194.700, 1999-06 , 194.500, 1999-07 , 193.300, 1999-08 , 191.600, 1999-10 , 191.300, 1999-12 , 189.200, 1999-12 , 188.400, 1999-12
1999-06-03 Th, 195.200, 1999-06 , 194.500, 1999-07 , 194.500, 1999-08 , 193.700, 1999-10 , 191.100, 1999-12 , 189.800, 1999-12 , 189.00, 1999-12
1999-06-02 We, 193.300, 1999-06 , 193.500, 1999-07 , 194.300, 1999-08 , 192.300, 1999-10 , 191.100, 1999-12 , 188.800, 1999-12 , 188.00, 1999-12
1999-06-01 Tu, 192.600, 1999-06 , 192.500, 1999-07 , 192.400, 1999-08 , 191.00, 1999-10 , 190.300, 1999-12 , 188.200, 1999-12 , 187.400, 1999-12
1999-05-31 Mo, 194.800, 1999-06 , 193.500, 1999-07 , 193.200, 1999-08 , 192.00, 1999-10 , 191.900, 1999-12 , 189.300, 1999-12 , 188.700, 1999-12
1999-05-28 Fr, 195.100, 1999-06 , 193.600, 1999-07 , 193.300, 1999-08 , 190.900, 1999-10 , 190.700, 1999-12 , 189.00, 1999-12 , 187.900, 1999-12
1999-05-27 Th, 197.00, 1999-06 , 197.200, 1999-07 , 196.400, 1999-08 , 195.600, 1999-10 , 193.800, 1999-12 , 192.300, 1999-12 , 192.100, 1999-12
1999-05-26 We, 198.600, 1999-05 , 198.00, 1999-06 , 197.00, 1999-08 , 196.300, 1999-10 , 195.800, 1999-12 , 194.600, 1999-12 , 193.700, 1999-12
1999-05-25 Tu, 198.600, 1999-05 , 199.800, 1999-06 , 200.00, 1999-08 , 195.600, 1999-10 , 195.800, 1999-12 , 195.300, 1999-12 , 194.300, 1999-12
1999-05-24 Mo, 205.00, 1999-05 , 204.900, 1999-06 , 202.800, 1999-08 , 200.100, 1999-10 , 200.700, 1999-12 , 199.500, 1999-12 , 198.500, 1999-12
1999-05-21 Fr, 208.600, 1999-05 , 208.100, 1999-06 , 207.00, 1999-08 , 203.400, 1999-10 , 204.600, 1999-12 , 202.800, 1999-12 , 202.300, 1999-12
1999-05-20 Th, 208.800, 1999-05 , 209.800, 1999-06 , 205.700, 1999-08 , 204.200, 1999-10 , 204.00, 1999-12 , 203.900, 1999-12 , 203.900, 1999-12
1999-05-19 We, 208.800, 1999-05 , 209.00, 1999-06 , 206.600, 1999-08 , 204.700, 1999-10 , 204.300, 1999-12 , 203.400, 1999-12 , 202.900, 1999-12
1999-05-18 Tu, 208.800, 1999-05 , 209.900, 1999-06 , 207.200, 1999-08 , 205.100, 1999-10 , 205.00, 1999-12 , 203.600, 1999-12 , 203.600, 1999-12
1999-05-17 Mo, 210.00, 1999-05 , 209.900, 1999-06 , 207.900, 1999-08 , 204.900, 1999-10 , 206.900, 1999-12 , 205.300, 1999-12 , 204.600, 1999-12
1999-05-14 Fr, 211.100, 1999-05 , 210.600, 1999-06 , 208.800, 1999-08 , 208.800, 1999-10 , 207.300, 1999-12 , 207.700, 1999-12 , 207.200, 1999-12
1999-05-13 Th, 205.800, 1999-05 , 204.900, 1999-06 , 201.800, 1999-08 , 201.800, 1999-10 , 200.300, 1999-12 , 200.700, 1999-12 , 200.400, 1999-12
1999-05-12 We, 205.500, 1999-05 , 204.700, 1999-06 , 202.400, 1999-08 , 200.600, 1999-10 , 200.500, 1999-12 , 199.700, 1999-12 , 199.500, 1999-12
1999-05-11 Tu, 206.00, 1999-05 , 205.800, 1999-06 , 202.800, 1999-08 , 201.00, 1999-10 , 200.400, 1999-12 , 200.700, 1999-12 , 199.900, 1999-12
1999-05-10 Mo, 206.00, 1999-05 , 205.600, 1999-06 , 204.00, 1999-08 , 201.100, 1999-10 , 200.600, 1999-12 , 200.800, 1999-12 , 199.300, 1999-12
1999-05-07 Fr, 205.500, 1999-05 , 205.200, 1999-06 , 202.400, 1999-08 , 200.900, 1999-10 , 199.500, 1999-12 , 199.200, 1999-12 , 197.800, 1999-12
1999-05-06 Th, 206.00, 1999-05 , 205.200, 1999-06 , 203.200, 1999-08 , 201.700, 1999-10 , 202.100, 1999-12 , 199.700, 1999-12 , 199.100, 1999-12
1999-05-05 We, na, , na, , na, , na, , na, , na, , na,
1999-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1999-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1999-04-30 Fr, 202.500, 1999-05 , 201.700, 1999-06 , 200.400, 1999-08 , 198.500, 1999-10 , 198.100, 1999-12 , 196.600, 1999-12 , 195.800, 1999-12
1999-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1999-04-28 We, 196.500, 1999-05 , 194.800, 1999-06 , 196.00, 1999-08 , 191.700, 1999-10 , 191.800, 1999-12 , 191.400, 1999-12 , 189.900, 1999-12
1999-04-27 Tu, 194.00, 1999-05 , 195.00, 1999-06 , 193.300, 1999-08 , 191.400, 1999-10 , 191.200, 1999-12 , 189.500, 1999-12 , 188.200, 1999-12
1999-04-26 Mo, 195.500, 1999-04 , 194.00, 1999-05 , 195.100, 1999-06 , 193.700, 1999-08 , 190.600, 1999-10 , 190.400, 1999-12 , 189.200, 1999-12
1999-04-23 Fr, 197.00, 1999-04 , 195.500, 1999-05 , 196.500, 1999-06 , 194.900, 1999-08 , 193.500, 1999-10 , 193.500, 1999-12 , 191.600, 1999-12
1999-04-22 Th, 196.900, 1999-04 , 195.500, 1999-05 , 195.600, 1999-06 , 195.200, 1999-08 , 193.400, 1999-10 , 193.00, 1999-12 , 191.500, 1999-12
1999-04-21 We, 193.800, 1999-04 , 194.00, 1999-05 , 194.400, 1999-06 , 193.00, 1999-08 , 191.100, 1999-10 , 190.600, 1999-12 , 189.400, 1999-12
1999-04-20 Tu, 194.00, 1999-04 , 194.500, 1999-05 , 193.800, 1999-06 , 192.700, 1999-08 , 191.500, 1999-10 , 190.400, 1999-12 , 189.200, 1999-12
1999-04-19 Mo, 191.300, 1999-04 , 191.500, 1999-05 , 192.500, 1999-06 , 190.00, 1999-08 , 189.00, 1999-10 , 188.00, 1999-12 , 187.00, 1999-12
1999-04-16 Fr, 190.400, 1999-04 , 191.00, 1999-05 , 191.800, 1999-06 , 188.900, 1999-08 , 187.400, 1999-10 , 186.800, 1999-12 , 185.100, 1999-12
1999-04-15 Th, 188.00, 1999-04 , 189.00, 1999-05 , 188.600, 1999-06 , 186.600, 1999-08 , 183.800, 1999-10 , 183.200, 1999-12 , 182.200, 1999-12
1999-04-14 We, 191.700, 1999-04 , 190.00, 1999-05 , 190.500, 1999-06 , 190.300, 1999-08 , 187.400, 1999-10 , 186.900, 1999-12 , 184.700, 1999-12
1999-04-13 Tu, 191.00, 1999-04 , 190.500, 1999-05 , 191.500, 1999-06 , 189.500, 1999-08 , 188.00, 1999-10 , 186.800, 1999-12 , 185.500, 1999-12
1999-04-12 Mo, 190.800, 1999-04 , 192.00, 1999-05 , 193.00, 1999-06 , 191.600, 1999-08 , 188.500, 1999-10 , 188.500, 1999-12 , 187.500, 1999-12
1999-04-09 Fr, 192.00, 1999-04 , 192.500, 1999-05 , 193.400, 1999-06 , 191.600, 1999-08 , 188.100, 1999-10 , 187.300, 1999-12 , 186.500, 1999-12
1999-04-08 Th, 193.300, 1999-04 , 193.00, 1999-05 , 194.00, 1999-06 , 191.900, 1999-08 , 189.100, 1999-10 , 188.600, 1999-12 , 187.100, 1999-12
1999-04-07 We, 192.600, 1999-04 , 192.00, 1999-05 , 193.200, 1999-06 , 190.500, 1999-08 , 189.800, 1999-10 , 187.900, 1999-12 , 187.200, 1999-12
1999-04-06 Tu, 190.200, 1999-04 , 191.00, 1999-05 , 192.400, 1999-06 , 191.00, 1999-08 , 189.00, 1999-10 , 188.100, 1999-12 , 186.900, 1999-12
1999-04-05 Mo, 192.700, 1999-04 , 194.00, 1999-05 , 193.500, 1999-06 , 193.300, 1999-08 , 191.500, 1999-10 , 190.00, 1999-12 , 188.900, 1999-12
1999-04-02 Fr, 193.500, 1999-04 , 193.500, 1999-05 , 193.200, 1999-06 , 192.900, 1999-08 , 190.00, 1999-10 , 188.600, 1999-12 , 187.500, 1999-12
1999-04-01 Th, 191.200, 1999-04 , 192.500, 1999-05 , 191.900, 1999-06 , 190.300, 1999-08 , 187.00, 1999-10 , 186.900, 1999-12 , 185.300, 1999-12
1999-03-31 We, 192.900, 1999-04 , 195.500, 1999-05 , 193.500, 1999-06 , 191.100, 1999-08 , 189.100, 1999-10 , 190.00, 1999-12 , 188.700, 1999-12
1999-03-30 Tu, 197.300, 1999-04 , 196.800, 1999-05 , 195.900, 1999-06 , 195.200, 1999-08 , 193.00, 1999-10 , 191.900, 1999-12 , 191.100, 1999-12
1999-03-29 Mo, 196.500, 1999-04 , 196.500, 1999-05 , 196.200, 1999-06 , 194.300, 1999-08 , 192.600, 1999-10 , 190.200, 1999-12 , 189.300, 1999-12
1999-03-26 Fr, 194.00, 1999-03 , 195.200, 1999-04 , 195.300, 1999-06 , 194.800, 1999-08 , 193.00, 1999-10 , 191.600, 1999-12 , 189.800, 1999-12
1999-03-25 Th, 194.500, 1999-03 , 193.900, 1999-04 , 195.400, 1999-06 , 192.00, 1999-08 , 190.800, 1999-10 , 188.400, 1999-12 , 187.300, 1999-12
1999-03-24 We, 195.00, 1999-03 , 194.500, 1999-04 , 195.500, 1999-06 , 193.600, 1999-08 , 190.300, 1999-10 , 189.800, 1999-12 , 188.200, 1999-12
1999-03-23 Tu, 197.500, 1999-03 , 195.800, 1999-04 , 195.700, 1999-06 , 195.100, 1999-08 , 193.00, 1999-10 , 191.500, 1999-12 , 190.800, 1999-12
1999-03-22 Mo, na, , na, , na, , na, , na, , na, , na,
1999-03-19 Fr, 192.500, 1999-03 , 192.00, 1999-04 , 189.900, 1999-06 , 189.500, 1999-08 , 188.00, 1999-10 , 185.300, 1999-12 , 185.00, 1999-12
1999-03-18 Th, 195.500, 1999-03 , 194.300, 1999-04 , 193.500, 1999-06 , 192.300, 1999-08 , 191.100, 1999-10 , 188.400, 1999-12 , 187.900, 1999-12
1999-03-17 We, 197.00, 1999-03 , 194.800, 1999-04 , 194.600, 1999-06 , 193.800, 1999-08 , 192.400, 1999-10 , 190.500, 1999-12 , 189.800, 1999-12
1999-03-16 Tu, 198.00, 1999-03 , 197.100, 1999-04 , 194.200, 1999-06 , 192.800, 1999-08 , 191.00, 1999-10 , 189.900, 1999-12 , 188.600, 1999-12
1999-03-15 Mo, 202.00, 1999-03 , 201.500, 1999-04 , 198.900, 1999-06 , 197.600, 1999-08 , 194.800, 1999-10 , 193.800, 1999-12 , 192.600, 1999-12
1999-03-12 Fr, 203.500, 1999-03 , 203.00, 1999-04 , 203.700, 1999-06 , 201.600, 1999-08 , 198.300, 1999-10 , 197.900, 1999-12 , 196.600, 1999-12
1999-03-11 Th, 203.500, 1999-03 , 202.700, 1999-04 , 202.00, 1999-06 , 199.200, 1999-08 , 197.400, 1999-10 , 195.700, 1999-12 , 195.00, 1999-12
1999-03-10 We, 204.00, 1999-03 , 203.700, 1999-04 , 202.00, 1999-06 , 198.00, 1999-08 , 196.400, 1999-10 , 195.500, 1999-12 , 194.300, 1999-12
1999-03-09 Tu, 207.00, 1999-03 , 206.00, 1999-04 , 205.500, 1999-06 , 200.100, 1999-08 , 198.100, 1999-10 , 197.200, 1999-12 , 196.200, 1999-12
1999-03-08 Mo, 205.00, 1999-03 , 204.00, 1999-04 , 202.300, 1999-06 , 199.800, 1999-08 , 196.700, 1999-10 , 196.500, 1999-12 , 194.500, 1999-12
1999-03-05 Fr, 207.300, 1999-03 , 206.400, 1999-04 , 206.100, 1999-06 , 201.00, 1999-08 , 199.00, 1999-10 , 198.00, 1999-12 , 196.500, 1999-12
1999-03-04 Th, 207.00, 1999-03 , 206.700, 1999-04 , 204.200, 1999-06 , 201.400, 1999-08 , 197.700, 1999-10 , 196.800, 1999-12 , 195.900, 1999-12
1999-03-03 We, 207.00, 1999-03 , 205.500, 1999-04 , 204.400, 1999-06 , 201.100, 1999-08 , 197.700, 1999-10 , 196.600, 1999-12 , 195.400, 1999-12
1999-03-02 Tu, 208.00, 1999-03 , 207.00, 1999-04 , 206.300, 1999-06 , 203.900, 1999-08 , 201.100, 1999-10 , 200.100, 1999-12 , 199.00, 1999-12
1999-03-01 Mo, 209.00, 1999-03 , 208.200, 1999-04 , 208.800, 1999-06 , 203.600, 1999-08 , 201.700, 1999-10 , 199.800, 1999-12 , 198.600, 1999-12
1999-02-26 Fr, 198.200, 1999-12 , 209.00, 1999-03 , 210.400, 1999-04 , 208.800, 1999-06 , 202.200, 1999-08 , 201.200, 1999-10 , 199.400, 1999-12
1999-02-25 Th, 194.00, 1999-12 , 204.00, 1999-03 , 204.00, 1999-04 , 203.900, 1999-06 , 198.200, 1999-08 , 197.700, 1999-10 , 195.200, 1999-12
1999-02-24 We, 197.200, 1999-12 , 206.600, 1999-03 , 206.800, 1999-04 , 205.500, 1999-06 , 202.600, 1999-08 , 201.00, 1999-10 , 198.500, 1999-12
1999-02-23 Tu, 201.00, 1999-02 , 206.00, 1999-03 , 206.00, 1999-04 , 205.300, 1999-06 , 202.200, 1999-08 , 201.300, 1999-10 , 198.900, 1999-12
1999-02-22 Mo, 211.300, 1999-02 , 210.00, 1999-03 , 210.300, 1999-04 , 209.400, 1999-06 , 206.400, 1999-08 , 204.400, 1999-10 , 202.400, 1999-12
1999-02-19 Fr, 207.900, 1999-02 , 204.00, 1999-03 , 205.00, 1999-04 , 205.00, 1999-06 , 201.600, 1999-08 , 200.600, 1999-10 , 197.700, 1999-12
1999-02-18 Th, 202.700, 1999-02 , 201.00, 1999-03 , 200.600, 1999-04 , 200.500, 1999-06 , 197.400, 1999-08 , 194.800, 1999-10 , 194.400, 1999-12
1999-02-17 We, 202.800, 1999-02 , 200.00, 1999-03 , 199.600, 1999-04 , 199.300, 1999-06 , 195.700, 1999-08 , 194.100, 1999-10 , 193.300, 1999-12
1999-02-16 Tu, 206.00, 1999-02 , 204.00, 1999-03 , 203.00, 1999-04 , 201.100, 1999-06 , 199.700, 1999-08 , 198.900, 1999-10 , 198.400, 1999-12
1999-02-15 Mo, 200.900, 1999-02 , 201.00, 1999-03 , 200.100, 1999-04 , 201.00, 1999-06 , 200.00, 1999-08 , 197.500, 1999-10 , 196.200, 1999-12
1999-02-12 Fr, 200.300, 1999-02 , 201.00, 1999-03 , 200.00, 1999-04 , 200.500, 1999-06 , 199.00, 1999-08 , 196.100, 1999-10 , 196.700, 1999-12
1999-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1999-02-10 We, 198.100, 1999-02 , 199.00, 1999-03 , 200.100, 1999-04 , 198.400, 1999-06 , 197.300, 1999-08 , 196.200, 1999-10 , 195.700, 1999-12
1999-02-09 Tu, 201.500, 1999-02 , 200.00, 1999-03 , 200.900, 1999-04 , 199.800, 1999-06 , 200.00, 1999-08 , 198.200, 1999-10 , 197.00, 1999-12
1999-02-08 Mo, 201.200, 1999-02 , 200.00, 1999-03 , 200.400, 1999-04 , 200.500, 1999-06 , 199.900, 1999-08 , 197.500, 1999-10 , 195.700, 1999-12
1999-02-05 Fr, 202.600, 1999-02 , 202.00, 1999-03 , 201.600, 1999-04 , 201.500, 1999-06 , 198.500, 1999-08 , 196.400, 1999-10 , 195.100, 1999-12
1999-02-04 Th, 198.00, 1999-02 , 196.500, 1999-03 , 195.800, 1999-04 , 196.400, 1999-06 , 197.900, 1999-08 , 193.900, 1999-10 , 192.200, 1999-12
1999-02-03 We, 194.00, 1999-02 , 194.00, 1999-03 , 194.00, 1999-04 , 193.00, 1999-06 , 192.00, 1999-08 , 190.100, 1999-10 , 188.800, 1999-12
1999-02-02 Tu, 195.900, 1999-02 , 194.500, 1999-03 , 193.00, 1999-04 , 191.600, 1999-06 , 189.300, 1999-08 , 187.500, 1999-10 , 187.100, 1999-12
1999-02-01 Mo, 193.800, 1999-02 , 193.600, 1999-03 , 192.700, 1999-04 , 194.700, 1999-06 , 192.600, 1999-08 , 191.200, 1999-10 , 190.400, 1999-12
1999-01-29 Fr, 193.800, 1999-02 , 193.00, 1999-03 , 192.700, 1999-04 , 192.900, 1999-06 , 192.00, 1999-08 , 190.400, 1999-10 , 189.800, 1999-12
1999-01-28 Th, 188.900, 1999-02 , 188.00, 1999-03 , 188.00, 1999-04 , 187.700, 1999-06 , 187.500, 1999-08 , 186.300, 1999-10 , 184.800, 1999-12
1999-01-27 We, 187.900, 1999-02 , 186.500, 1999-03 , 187.500, 1999-04 , 186.200, 1999-06 , 186.100, 1999-08 , 184.100, 1999-10 , 182.500, 1999-12
1999-01-26 Tu, 187.500, 1999-01 , 186.600, 1999-02 , 189.00, 1999-04 , 188.500, 1999-06 , 187.500, 1999-08 , 185.700, 1999-10 , 184.600, 1999-12
1999-01-25 Mo, 186.500, 1999-01 , 186.00, 1999-02 , 186.100, 1999-04 , 187.200, 1999-06 , 186.900, 1999-08 , 185.800, 1999-10 , 183.400, 1999-12
1999-01-22 Fr, 186.500, 1999-01 , 186.00, 1999-02 , 187.100, 1999-04 , 185.400, 1999-06 , 185.900, 1999-08 , 184.400, 1999-10 , 182.300, 1999-12
1999-01-21 Th, 186.500, 1999-01 , 186.500, 1999-02 , 187.700, 1999-04 , 187.200, 1999-06 , 186.500, 1999-08 , 184.100, 1999-10 , 182.800, 1999-12
1999-01-20 We, 187.00, 1999-01 , 187.500, 1999-02 , 188.400, 1999-04 , 188.00, 1999-06 , 185.700, 1999-08 , 184.800, 1999-10 , 182.600, 1999-12
1999-01-19 Tu, 187.00, 1999-01 , 186.900, 1999-02 , 188.00, 1999-04 , 189.100, 1999-06 , 188.300, 1999-08 , 186.900, 1999-10 , 184.900, 1999-12
1999-01-18 Mo, 187.500, 1999-01 , 187.500, 1999-02 , 188.100, 1999-04 , 187.400, 1999-06 , 187.800, 1999-08 , 185.700, 1999-10 , 184.300, 1999-12
1999-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1999-01-14 Th, 186.500, 1999-01 , 186.100, 1999-02 , 187.00, 1999-04 , 188.00, 1999-06 , 188.200, 1999-08 , 186.00, 1999-10 , 184.300, 1999-12
1999-01-13 We, 187.00, 1999-01 , 186.500, 1999-02 , 186.900, 1999-04 , 186.00, 1999-06 , 185.700, 1999-08 , 183.400, 1999-10 , 181.700, 1999-12
1999-01-12 Tu, 190.00, 1999-01 , 189.100, 1999-02 , 189.100, 1999-04 , 189.900, 1999-06 , 189.600, 1999-08 , 187.900, 1999-10 , 186.700, 1999-12
1999-01-11 Mo, 186.00, 1999-01 , 185.500, 1999-02 , 186.100, 1999-04 , 185.500, 1999-06 , 185.500, 1999-08 , 183.400, 1999-10 , 182.600, 1999-12
1999-01-08 Fr, 184.500, 1999-01 , 185.00, 1999-02 , 184.300, 1999-04 , 184.200, 1999-06 , 184.100, 1999-08 , 182.700, 1999-10 , 182.100, 1999-12
1999-01-07 Th, 183.00, 1999-01 , 183.500, 1999-02 , 183.300, 1999-04 , 183.500, 1999-06 , 183.800, 1999-08 , 181.700, 1999-10 , 180.200, 1999-12
1999-01-06 We, 180.00, 1999-01 , 180.500, 1999-02 , 179.900, 1999-04 , 182.900, 1999-06 , 182.900, 1999-08 , 180.700, 1999-10 , 178.700, 1999-12
1999-01-05 Tu, 177.00, 1999-01 , 174.900, 1999-02 , 177.500, 1999-04 , 178.00, 1999-06 , 177.200, 1999-08 , 175.300, 1999-10 , 172.900, 1999-12
1999-01-04 Mo, 181.00, 1999-01 , 181.00, 1999-02 , 180.00, 1999-04 , 182.00, 1999-06 , 181.00, 1999-08 , 179.700, 1999-10 , 178.100, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1998-12-30 We, na, , na, , na, , na, , na, , na, , na,
1998-12-29 Tu, na, , na, , na, , na, , na, , na, , na,
1998-12-28 Mo, 181.500, 1999-01 , 181.00, 1999-02 , 181.100, 1999-04 , 182.400, 1999-06 , 182.500, 1999-08 , 181.500, 1999-10 , 179.700, 1999-12
1998-12-25 Fr, 181.500, 1999-01 , 180.500, 1999-02 , 181.300, 1999-04 , 181.700, 1999-06 , 181.100, 1999-08 , 180.100, 1999-10 , 179.800, 1999-12
1998-12-24 Th, 182.00, 1999-01 , 181.200, 1999-02 , 181.500, 1999-04 , 182.500, 1999-06 , 181.800, 1999-08 , 180.600, 1999-10 , 179.300, 1999-12
1998-12-23 We, na, , na, , na, , na, , na, , na, , na,
1998-12-22 Tu, 184.00, 1999-01 , 182.800, 1999-02 , 183.300, 1999-04 , 184.00, 1999-06 , 184.200, 1999-08 , 182.200, 1999-10 , 181.900, 1999-12
1998-12-21 Mo, 182.00, 1999-01 , 182.200, 1999-02 , 181.200, 1999-04 , 182.300, 1999-06 , 180.700, 1999-08 , 180.200, 1999-10 , 178.200, 1999-12
1998-12-18 Fr, 178.00, 1998-12 , 181.800, 1999-01 , 182.800, 1999-02 , 181.400, 1999-04 , 182.00, 1999-06 , 181.800, 1999-08 , 180.900, 1999-10
1998-12-17 Th, 185.500, 1998-12 , 184.500, 1999-01 , 186.100, 1999-02 , 186.600, 1999-04 , 186.00, 1999-06 , 184.900, 1999-08 , 184.100, 1999-10
1998-12-16 We, 181.500, 1998-12 , 182.00, 1999-01 , 183.00, 1999-02 , 182.500, 1999-04 , 183.200, 1999-06 , 182.600, 1999-08 , 181.400, 1999-10
1998-12-15 Tu, 181.700, 1998-12 , 180.700, 1999-01 , 182.00, 1999-02 , 182.500, 1999-04 , 182.00, 1999-06 , 182.200, 1999-08 , 180.700, 1999-10
1998-12-14 Mo, 179.800, 1998-12 , 179.500, 1999-01 , 177.800, 1999-02 , 178.900, 1999-04 , 177.800, 1999-06 , 177.700, 1999-08 , 176.700, 1999-10
1998-12-11 Fr, 180.800, 1998-12 , 180.00, 1999-01 , 180.800, 1999-02 , 181.400, 1999-04 , 181.00, 1999-06 , 180.600, 1999-08 , 178.700, 1999-10
1998-12-10 Th, 180.700, 1998-12 , 180.00, 1999-01 , 180.900, 1999-02 , 181.800, 1999-04 , 181.300, 1999-06 , 179.800, 1999-08 , 178.200, 1999-10
1998-12-09 We, 180.00, 1998-12 , 180.500, 1999-01 , 181.500, 1999-02 , 183.00, 1999-04 , 182.00, 1999-06 , 180.500, 1999-08 , 179.200, 1999-10
1998-12-08 Tu, 182.600, 1998-12 , 183.00, 1999-01 , 181.800, 1999-02 , 184.00, 1999-04 , 183.400, 1999-06 , 182.00, 1999-08 , 181.800, 1999-10
1998-12-07 Mo, 180.500, 1998-12 , 180.00, 1999-01 , 179.00, 1999-02 , 181.200, 1999-04 , 180.200, 1999-06 , 178.500, 1999-08 , 178.100, 1999-10
1998-12-04 Fr, 179.600, 1998-12 , 181.00, 1999-01 , 178.600, 1999-02 , 181.400, 1999-04 , 180.00, 1999-06 , 180.100, 1999-08 , 179.00, 1999-10
1998-12-03 Th, 181.00, 1998-12 , 184.300, 1999-01 , 183.100, 1999-02 , 184.600, 1999-04 , 183.900, 1999-06 , 182.600, 1999-08 , 181.200, 1999-10
1998-12-02 We, 191.200, 1998-12 , 191.300, 1999-01 , 190.100, 1999-02 , 191.600, 1999-04 , 190.900, 1999-06 , 189.600, 1999-08 , 188.200, 1999-10
1998-12-01 Tu, 193.00, 1998-12 , 191.800, 1999-01 , 191.700, 1999-02 , 192.200, 1999-04 , 191.500, 1999-06 , 190.100, 1999-08 , 189.500, 1999-10
1998-11-30 Mo, 196.00, 1998-12 , 195.00, 1999-01 , 194.300, 1999-02 , 196.900, 1999-04 , 195.500, 1999-06 , 193.500, 1999-08 , 193.300, 1999-10
1998-11-27 Fr, 194.500, 1998-12 , 193.00, 1999-01 , 195.00, 1999-02 , 195.400, 1999-04 , 193.600, 1999-06 , 193.00, 1999-08 , 192.00, 1999-10
1998-11-26 Th, 195.400, 1998-12 , 193.00, 1999-01 , 195.00, 1999-02 , 192.400, 1999-04 , 191.300, 1999-06 , 191.00, 1999-08 , 189.200, 1999-10
1998-11-25 We, 192.00, 1998-11 , 193.00, 1998-12 , 191.900, 1999-02 , 189.200, 1999-04 , 189.800, 1999-06 , 188.800, 1999-08 , 187.00, 1999-10
1998-11-24 Tu, 192.500, 1998-11 , 192.500, 1998-12 , 191.200, 1999-02 , 190.600, 1999-04 , 191.400, 1999-06 , 189.400, 1999-08 , 188.00, 1999-10
1998-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1998-11-20 Fr, 192.700, 1998-11 , 192.100, 1998-12 , 190.700, 1999-02 , 192.00, 1999-04 , 190.400, 1999-06 , 188.700, 1999-08 , 186.700, 1999-10
1998-11-19 Th, 195.500, 1998-11 , 195.500, 1998-12 , 195.600, 1999-02 , 196.400, 1999-04 , 195.400, 1999-06 , 193.200, 1999-08 , 193.00, 1999-10
1998-11-18 We, 192.00, 1998-11 , 191.200, 1998-12 , 192.100, 1999-02 , 192.400, 1999-04 , 191.800, 1999-06 , 190.100, 1999-08 , 190.200, 1999-10
1998-11-17 Tu, 191.00, 1998-11 , 190.800, 1998-12 , 193.00, 1999-02 , 193.00, 1999-04 , 189.600, 1999-06 , 189.500, 1999-08 , 189.00, 1999-10
1998-11-16 Mo, 198.00, 1998-11 , 195.00, 1998-12 , 198.500, 1999-02 , 196.700, 1999-04 , 194.400, 1999-06 , 193.500, 1999-08 , 192.500, 1999-10
1998-11-13 Fr, 198.600, 1998-11 , 201.700, 1998-12 , 199.300, 1999-02 , 197.100, 1999-04 , 196.100, 1999-06 , 194.500, 1999-08 , 194.00, 1999-10
1998-11-12 Th, 197.00, 1998-11 , 199.300, 1998-12 , 199.500, 1999-02 , 197.00, 1999-04 , 196.00, 1999-06 , 195.900, 1999-08 , 194.600, 1999-10
1998-11-11 We, 196.300, 1998-11 , 195.100, 1998-12 , 196.00, 1999-02 , 192.500, 1999-04 , 191.300, 1999-06 , 190.00, 1999-08 , 189.300, 1999-10
1998-11-10 Tu, 200.700, 1998-11 , 200.400, 1998-12 , 200.00, 1999-02 , 197.00, 1999-04 , 195.300, 1999-06 , 194.400, 1999-08 , 193.500, 1999-10
1998-11-09 Mo, 193.500, 1998-11 , 193.700, 1998-12 , 194.200, 1999-02 , 190.800, 1999-04 , 188.500, 1999-06 , 188.300, 1999-08 , 187.900, 1999-10
1998-11-06 Fr, 192.500, 1998-11 , 192.500, 1998-12 , 190.200, 1999-02 , 189.300, 1999-04 , 188.00, 1999-06 , 186.800, 1999-08 , 186.300, 1999-10
1998-11-05 Th, 187.00, 1998-11 , 187.600, 1998-12 , 189.800, 1999-02 , 190.100, 1999-04 , 187.900, 1999-06 , 186.600, 1999-08 , 185.600, 1999-10
1998-11-04 We, 182.00, 1998-11 , 182.300, 1998-12 , 182.900, 1999-02 , 183.900, 1999-04 , 181.500, 1999-06 , 181.600, 1999-08 , 180.700, 1999-10
1998-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1998-11-02 Mo, 186.00, 1998-11 , 185.300, 1998-12 , 185.100, 1999-02 , 186.900, 1999-04 , 183.200, 1999-06 , 180.600, 1999-08 , 180.600, 1999-10
1998-10-30 Fr, 189.00, 1998-11 , 189.400, 1998-12 , 187.200, 1999-02 , 187.800, 1999-04 , 184.700, 1999-06 , 183.500, 1999-08 , 183.400, 1999-10
1998-10-29 Th, 190.00, 1998-11 , 188.800, 1998-12 , 189.600, 1999-02 , 187.00, 1999-04 , 186.400, 1999-06 , 184.600, 1999-08 , 183.100, 1999-10
1998-10-28 We, 194.00, 1998-11 , 193.00, 1998-12 , 192.500, 1999-02 , 190.400, 1999-04 , 188.400, 1999-06 , 185.100, 1999-08 , 185.400, 1999-10
1998-10-27 Tu, 186.00, 1998-10 , 197.00, 1998-11 , 197.700, 1998-12 , 197.200, 1999-02 , 196.00, 1999-04 , 193.700, 1999-06 , 191.00, 1999-08
1998-10-26 Mo, 190.300, 1998-10 , 192.00, 1998-11 , 191.700, 1998-12 , 191.400, 1999-02 , 190.00, 1999-04 , 187.700, 1999-06 , 185.00, 1999-08
1998-10-23 Fr, 191.00, 1998-10 , 192.00, 1998-11 , 190.600, 1998-12 , 190.300, 1999-02 , 187.100, 1999-04 , 188.800, 1999-06 , 185.300, 1999-08
1998-10-22 Th, 189.00, 1998-10 , 188.00, 1998-11 , 188.00, 1998-12 , 186.800, 1999-02 , 184.500, 1999-04 , 182.800, 1999-06 , 180.200, 1999-08
1998-10-21 We, 190.00, 1998-10 , 187.500, 1998-11 , 188.600, 1998-12 , 186.900, 1999-02 , 183.800, 1999-04 , 183.300, 1999-06 , 180.600, 1999-08
1998-10-20 Tu, 184.900, 1998-10 , 182.00, 1998-11 , 182.600, 1998-12 , 180.900, 1999-02 , 177.800, 1999-04 , 177.400, 1999-06 , 175.300, 1999-08
1998-10-19 Mo, 186.700, 1998-10 , 183.00, 1998-11 , 182.600, 1998-12 , 181.00, 1999-02 , 180.900, 1999-04 , 179.200, 1999-06 , 177.00, 1999-08
1998-10-16 Fr, 192.00, 1998-10 , 188.00, 1998-11 , 188.600, 1998-12 , 187.00, 1999-02 , 186.900, 1999-04 , 185.200, 1999-06 , 183.00, 1999-08
1998-10-15 Th, 189.00, 1998-10 , 187.00, 1998-11 , 182.900, 1998-12 , 182.500, 1999-02 , 182.00, 1999-04 , 180.700, 1999-06 , 179.300, 1999-08
1998-10-14 We, 192.00, 1998-10 , 192.500, 1998-11 , 186.900, 1998-12 , 186.300, 1999-02 , 185.600, 1999-04 , 184.800, 1999-06 , 182.100, 1999-08
1998-10-13 Tu, 193.800, 1998-10 , 193.00, 1998-11 , 190.100, 1998-12 , 190.100, 1999-02 , 189.400, 1999-04 , 186.700, 1999-06 , 184.800, 1999-08
1998-10-12 Mo, 195.700, 1998-10 , 195.500, 1998-11 , 195.100, 1998-12 , 192.400, 1999-02 , 191.100, 1999-04 , 188.200, 1999-06 , 185.500, 1999-08
1998-10-09 Fr, 204.500, 1998-10 , 206.00, 1998-11 , 205.600, 1998-12 , 202.900, 1999-02 , 201.600, 1999-04 , 198.700, 1999-06 , 196.00, 1999-08
1998-10-08 Th, 212.900, 1998-10 , 213.00, 1998-11 , 212.600, 1998-12 , 209.900, 1999-02 , 208.600, 1999-04 , 205.700, 1999-06 , 203.00, 1999-08
1998-10-07 We, 220.00, 1998-10 , 220.00, 1998-11 , 219.600, 1998-12 , 216.900, 1999-02 , 215.600, 1999-04 , 212.700, 1999-06 , 210.00, 1999-08
1998-10-06 Tu, 223.500, 1998-10 , 220.100, 1998-11 , 219.500, 1998-12 , 218.00, 1999-02 , 216.100, 1999-04 , 214.00, 1999-06 , 210.900, 1999-08
1998-10-05 Mo, 230.100, 1998-10 , 227.00, 1998-11 , 226.00, 1998-12 , 223.500, 1999-02 , 220.600, 1999-04 , 220.00, 1999-06 , 215.600, 1999-08
1998-10-02 Fr, 230.00, 1998-10 , 229.00, 1998-11 , 227.900, 1998-12 , 226.100, 1999-02 , 222.700, 1999-04 , 222.00, 1999-06 , 217.900, 1999-08
1998-10-01 Th, 234.600, 1998-10 , 233.500, 1998-11 , 232.900, 1998-12 , 233.00, 1999-02 , 229.200, 1999-04 , 228.100, 1999-06 , 224.900, 1999-08
1998-09-30 We, 232.900, 1998-10 , 233.00, 1998-11 , 232.900, 1998-12 , 231.900, 1999-02 , 229.900, 1999-04 , 227.800, 1999-06 , 224.300, 1999-08
1998-09-29 Tu, 234.700, 1998-10 , 234.00, 1998-11 , 232.900, 1998-12 , 230.900, 1999-02 , 227.700, 1999-04 , 227.900, 1999-06 , 223.700, 1999-08
1998-09-28 Mo, 232.800, 1998-10 , 232.00, 1998-11 , 231.100, 1998-12 , 231.400, 1999-02 , 225.400, 1999-04 , 224.700, 1999-06 , 220.800, 1999-08
1998-09-25 Fr, 228.500, 1998-09 , 232.00, 1998-10 , 231.300, 1998-12 , 229.200, 1999-02 , 224.800, 1999-04 , 223.300, 1999-06 , 220.900, 1999-08
1998-09-24 Th, 226.500, 1998-09 , 226.500, 1998-10 , 225.800, 1998-12 , 224.700, 1999-02 , 217.800, 1999-04 , 216.700, 1999-06 , 214.200, 1999-08
1998-09-23 We, na, , na, , na, , na, , na, , na, , na,
1998-09-22 Tu, 219.500, 1998-09 , 219.500, 1998-10 , 218.800, 1998-12 , 217.700, 1999-02 , 210.800, 1999-04 , 209.700, 1999-06 , 207.200, 1999-08
1998-09-21 Mo, 220.00, 1998-09 , 218.600, 1998-10 , 219.00, 1998-12 , 220.400, 1999-02 , 212.200, 1999-04 , 210.00, 1999-06 , 208.500, 1999-08
1998-09-18 Fr, 218.00, 1998-09 , 218.700, 1998-10 , 219.600, 1998-12 , 217.100, 1999-02 , 212.100, 1999-04 , 210.100, 1999-06 , 208.900, 1999-08
1998-09-17 Th, 219.500, 1998-09 , 219.400, 1998-10 , 217.100, 1998-12 , 217.300, 1999-02 , 212.500, 1999-04 , 210.500, 1999-06 , 208.00, 1999-08
1998-09-16 We, 219.500, 1998-09 , 220.100, 1998-10 , 219.300, 1998-12 , 219.500, 1999-02 , 214.600, 1999-04 , 212.700, 1999-06 , 208.500, 1999-08
1998-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1998-09-14 Mo, 219.500, 1998-09 , 219.400, 1998-10 , 216.300, 1998-12 , 215.300, 1999-02 , 211.500, 1999-04 , 209.500, 1999-06 , 206.100, 1999-08
1998-09-11 Fr, 220.500, 1998-09 , 221.00, 1998-10 , 217.00, 1998-12 , 217.00, 1999-02 , 214.00, 1999-04 , 212.900, 1999-06 , 210.00, 1999-08
1998-09-10 Th, 222.00, 1998-09 , 222.300, 1998-10 , 219.500, 1998-12 , 219.100, 1999-02 , 215.500, 1999-04 , 214.200, 1999-06 , 211.200, 1999-08
1998-09-09 We, 217.400, 1998-09 , 217.800, 1998-10 , 215.400, 1998-12 , 215.700, 1999-02 , 209.00, 1999-04 , 208.400, 1999-06 , 206.900, 1999-08
1998-09-08 Tu, 221.00, 1998-09 , 219.600, 1998-10 , 217.300, 1998-12 , 215.300, 1999-02 , 210.600, 1999-04 , 208.900, 1999-06 , 207.400, 1999-08
1998-09-07 Mo, 218.500, 1998-09 , 218.500, 1998-10 , 216.700, 1998-12 , 211.800, 1999-02 , 207.900, 1999-04 , 206.700, 1999-06 , 205.600, 1999-08
1998-09-04 Fr, 221.00, 1998-09 , 222.200, 1998-10 , 219.800, 1998-12 , 214.200, 1999-02 , 213.00, 1999-04 , 210.700, 1999-06 , 209.600, 1999-08
1998-09-03 Th, 220.00, 1998-09 , 218.00, 1998-10 , 214.100, 1998-12 , 210.800, 1999-02 , 207.00, 1999-04 , 204.700, 1999-06 , 204.00, 1999-08
1998-09-02 We, 222.00, 1998-09 , 221.00, 1998-10 , 219.00, 1998-12 , 217.800, 1999-02 , 213.500, 1999-04 , 211.200, 1999-06 , 210.100, 1999-08
1998-09-01 Tu, 218.00, 1998-09 , 217.00, 1998-10 , 214.500, 1998-12 , 213.400, 1999-02 , 209.600, 1999-04 , 207.600, 1999-06 , 207.500, 1999-08
1998-08-31 Mo, 221.500, 1998-09 , 221.300, 1998-10 , 220.500, 1998-12 , 219.300, 1999-02 , 216.500, 1999-04 , 214.600, 1999-06 , 214.500, 1999-08
1998-08-28 Fr, 223.700, 1998-09 , 223.700, 1998-10 , 223.100, 1998-12 , 221.500, 1999-02 , 217.500, 1999-04 , 216.600, 1999-06 , 217.300, 1999-08
1998-08-27 Th, 230.00, 1998-09 , 230.700, 1998-10 , 230.100, 1998-12 , 227.600, 1999-02 , 224.300, 1999-04 , 223.500, 1999-06 , 224.300, 1999-08
1998-08-26 We, 242.00, 1998-08 , 234.00, 1998-09 , 234.00, 1998-10 , 233.300, 1998-12 , 230.500, 1999-02 , 229.800, 1999-04 , 229.400, 1999-06
1998-08-25 Tu, 237.600, 1998-08 , 236.00, 1998-09 , 236.500, 1998-10 , 236.800, 1998-12 , 233.900, 1999-02 , 233.900, 1999-04 , 232.900, 1999-06
1998-08-24 Mo, 239.300, 1998-08 , 239.300, 1998-09 , 239.200, 1998-10 , 238.500, 1998-12 , 237.600, 1999-02 , 235.300, 1999-04 , 233.500, 1999-06
1998-08-21 Fr, 236.300, 1998-08 , 236.300, 1998-09 , 235.500, 1998-10 , 236.200, 1998-12 , 235.00, 1999-02 , 233.600, 1999-04 , 233.700, 1999-06
1998-08-20 Th, 234.500, 1998-08 , 234.500, 1998-09 , 233.500, 1998-10 , 232.800, 1998-12 , 232.00, 1999-02 , 230.700, 1999-04 , 230.300, 1999-06
1998-08-19 We, 235.700, 1998-08 , 235.00, 1998-09 , 234.500, 1998-10 , 233.500, 1998-12 , 234.00, 1999-02 , 232.400, 1999-04 , 231.500, 1999-06
1998-08-18 Tu, 236.300, 1998-08 , 236.00, 1998-09 , 235.800, 1998-10 , 236.600, 1998-12 , 235.400, 1999-02 , 235.800, 1999-04 , 234.200, 1999-06
1998-08-17 Mo, 237.200, 1998-08 , 237.500, 1998-09 , 237.100, 1998-10 , 238.300, 1998-12 , 237.500, 1999-02 , 237.100, 1999-04 , 237.300, 1999-06
1998-08-14 Fr, 240.00, 1998-08 , 239.00, 1998-09 , 238.300, 1998-10 , 238.400, 1998-12 , 237.900, 1999-02 , 238.300, 1999-04 , 237.700, 1999-06
1998-08-13 Th, 239.900, 1998-08 , 238.500, 1998-09 , 238.200, 1998-10 , 237.800, 1998-12 , 238.500, 1999-02 , 238.00, 1999-04 , 238.00, 1999-06
1998-08-12 We, 239.500, 1998-08 , 240.00, 1998-09 , 239.500, 1998-10 , 239.800, 1998-12 , 239.600, 1999-02 , 238.700, 1999-04 , 238.700, 1999-06
1998-08-11 Tu, 247.300, 1998-08 , 245.00, 1998-09 , 244.300, 1998-10 , 244.100, 1998-12 , 244.400, 1999-02 , 244.500, 1999-04 , 244.200, 1999-06
1998-08-10 Mo, 245.00, 1998-08 , 244.00, 1998-09 , 242.100, 1998-10 , 243.00, 1998-12 , 243.400, 1999-02 , 243.300, 1999-04 , 243.500, 1999-06
1998-08-07 Fr, 248.00, 1998-08 , 248.00, 1998-09 , 247.900, 1998-10 , 247.800, 1998-12 , 247.400, 1999-02 , 247.500, 1999-04 , 247.500, 1999-06
1998-08-06 Th, 247.800, 1998-08 , 246.800, 1998-09 , 246.800, 1998-10 , 246.600, 1998-12 , 244.600, 1999-02 , 245.400, 1999-04 , 246.300, 1999-06
1998-08-05 We, 248.200, 1998-08 , 247.00, 1998-09 , 246.900, 1998-10 , 246.400, 1998-12 , 246.400, 1999-02 , 247.400, 1999-04 , 246.00, 1999-06
1998-08-04 Tu, 246.600, 1998-08 , 245.00, 1998-09 , 245.00, 1998-10 , 244.100, 1998-12 , 244.700, 1999-02 , 244.100, 1999-04 , 244.400, 1999-06
1998-08-03 Mo, 247.300, 1998-08 , 247.00, 1998-09 , 245.900, 1998-10 , 246.00, 1998-12 , 245.200, 1999-02 , 245.900, 1999-04 , 246.700, 1999-06
1998-07-31 Fr, 249.00, 1998-08 , 248.00, 1998-09 , 246.200, 1998-10 , 246.200, 1998-12 , 247.400, 1999-02 , 247.100, 1999-04 , 247.600, 1999-06
1998-07-30 Th, 250.00, 1998-08 , 249.00, 1998-09 , 246.300, 1998-10 , 246.200, 1998-12 , 246.800, 1999-02 , 246.00, 1999-04 , 245.100, 1999-06
1998-07-29 We, 257.400, 1998-08 , 255.00, 1998-09 , 252.800, 1998-10 , 250.800, 1998-12 , 251.700, 1999-02 , 251.900, 1999-04 , 252.100, 1999-06
1998-07-28 Tu, 253.100, 1998-07 , 252.400, 1998-08 , 248.500, 1998-10 , 248.500, 1998-12 , 248.200, 1999-02 , 247.600, 1999-04 , 247.800, 1999-06
1998-07-27 Mo, 253.00, 1998-07 , 252.900, 1998-08 , 247.900, 1998-10 , 245.600, 1998-12 , 246.00, 1999-02 , 245.700, 1999-04 , 246.500, 1999-06
1998-07-24 Fr, 254.00, 1998-07 , 253.500, 1998-08 , 249.00, 1998-10 , 247.00, 1998-12 , 246.900, 1999-02 , 246.400, 1999-04 , 247.00, 1999-06
1998-07-23 Th, 249.00, 1998-07 , 249.00, 1998-08 , 248.600, 1998-10 , 248.300, 1998-12 , 247.400, 1999-02 , 246.500, 1999-04 , 246.00, 1999-06
1998-07-22 We, 242.800, 1998-07 , 243.00, 1998-08 , 243.00, 1998-10 , 242.800, 1998-12 , 242.300, 1999-02 , 241.600, 1999-04 , 241.500, 1999-06
1998-07-21 Tu, 241.00, 1998-07 , 239.700, 1998-08 , 240.00, 1998-10 , 240.100, 1998-12 , 239.100, 1999-02 , 236.400, 1999-04 , 236.700, 1999-06
1998-07-20 Mo, na, , na, , na, , na, , na, , na, , na,
1998-07-17 Fr, 241.00, 1998-07 , 240.500, 1998-08 , 238.900, 1998-10 , 239.00, 1998-12 , 236.700, 1999-02 , 233.500, 1999-04 , 232.900, 1999-06
1998-07-16 Th, 242.00, 1998-07 , 241.200, 1998-08 , 239.600, 1998-10 , 240.00, 1998-12 , 240.600, 1999-02 , 236.00, 1999-04 , 236.00, 1999-06
1998-07-15 We, 241.00, 1998-07 , 239.500, 1998-08 , 239.400, 1998-10 , 238.500, 1998-12 , 235.900, 1999-02 , 234.100, 1999-04 , 234.500, 1999-06
1998-07-14 Tu, 242.00, 1998-07 , 240.00, 1998-08 , 238.400, 1998-10 , 237.600, 1998-12 , 236.200, 1999-02 , 234.900, 1999-04 , 234.400, 1999-06
1998-07-13 Mo, 243.00, 1998-07 , 241.500, 1998-08 , 238.600, 1998-10 , 239.900, 1998-12 , 236.800, 1999-02 , 234.00, 1999-04 , 233.500, 1999-06
1998-07-10 Fr, 242.500, 1998-07 , 240.500, 1998-08 , 239.200, 1998-10 , 238.800, 1998-12 , 236.700, 1999-02 , 234.00, 1999-04 , 234.100, 1999-06
1998-07-09 Th, 241.500, 1998-07 , 241.00, 1998-08 , 238.500, 1998-10 , 237.400, 1998-12 , 235.500, 1999-02 , 233.800, 1999-04 , 233.800, 1999-06
1998-07-08 We, 239.00, 1998-07 , 238.500, 1998-08 , 236.100, 1998-10 , 237.00, 1998-12 , 235.200, 1999-02 , 233.200, 1999-04 , 232.900, 1999-06
1998-07-07 Tu, 239.00, 1998-07 , 238.500, 1998-08 , 237.300, 1998-10 , 236.100, 1998-12 , 236.00, 1999-02 , 233.800, 1999-04 , 233.00, 1999-06
1998-07-06 Mo, 240.00, 1998-07 , 239.900, 1998-08 , 238.400, 1998-10 , 236.400, 1998-12 , 235.900, 1999-02 , 233.100, 1999-04 , 232.800, 1999-06
1998-07-03 Fr, 237.00, 1998-07 , 236.00, 1998-08 , 236.400, 1998-10 , 236.800, 1998-12 , 235.600, 1999-02 , 232.700, 1999-04 , 232.500, 1999-06
1998-07-02 Th, 240.00, 1998-07 , 240.900, 1998-08 , 238.00, 1998-10 , 240.300, 1998-12 , 239.00, 1999-02 , 236.700, 1999-04 , 236.200, 1999-06
1998-07-01 We, 240.00, 1998-07 , 240.00, 1998-08 , 240.300, 1998-10 , 241.500, 1998-12 , 238.400, 1999-02 , 235.600, 1999-04 , 235.200, 1999-06
1998-06-30 Tu, 239.300, 1998-07 , 238.300, 1998-08 , 236.500, 1998-10 , 238.200, 1998-12 , 234.400, 1999-02 , 233.600, 1999-04 , 232.700, 1999-06
1998-06-29 Mo, 240.00, 1998-07 , 238.900, 1998-08 , 238.800, 1998-10 , 238.200, 1998-12 , 237.800, 1999-02 , 234.800, 1999-04 , 233.700, 1999-06
1998-06-26 Fr, 240.200, 1998-07 , 240.500, 1998-08 , 240.00, 1998-10 , 240.100, 1998-12 , 235.500, 1999-02 , 235.900, 1999-04 , 235.300, 1999-06
1998-06-25 Th, 235.500, 1998-06 , 235.500, 1998-07 , 236.700, 1998-08 , 236.400, 1998-10 , 236.100, 1998-12 , 231.600, 1999-02 , 230.400, 1999-04
1998-06-24 We, 236.800, 1998-06 , 237.200, 1998-07 , 238.00, 1998-08 , 236.200, 1998-10 , 238.00, 1998-12 , 235.400, 1999-02 , 232.700, 1999-04
1998-06-23 Tu, 233.500, 1998-06 , 234.200, 1998-07 , 234.600, 1998-08 , 233.00, 1998-10 , 234.200, 1998-12 , 230.00, 1999-02 , 229.600, 1999-04
1998-06-22 Mo, 232.900, 1998-06 , 232.800, 1998-07 , 234.600, 1998-08 , 233.300, 1998-10 , 234.800, 1998-12 , 229.700, 1999-02 , 229.00, 1999-04
1998-06-19 Fr, 233.00, 1998-06 , 232.00, 1998-07 , 231.400, 1998-08 , 230.900, 1998-10 , 232.00, 1998-12 , 227.500, 1999-02 , 226.00, 1999-04
1998-06-18 Th, 236.00, 1998-06 , 234.100, 1998-07 , 234.600, 1998-08 , 233.900, 1998-10 , 234.00, 1998-12 , 229.600, 1999-02 , 229.00, 1999-04
1998-06-17 We, 235.200, 1998-06 , 235.00, 1998-07 , 235.700, 1998-08 , 234.300, 1998-10 , 236.400, 1998-12 , 232.500, 1999-02 , 230.700, 1999-04
1998-06-16 Tu, 234.00, 1998-06 , 234.400, 1998-07 , 234.400, 1998-08 , 233.00, 1998-10 , 236.00, 1998-12 , 232.00, 1999-02 , 229.500, 1999-04
1998-06-15 Mo, 236.200, 1998-06 , 236.00, 1998-07 , 235.00, 1998-08 , 235.100, 1998-10 , 235.800, 1998-12 , 232.00, 1999-02 , 230.700, 1999-04
1998-06-12 Fr, 237.400, 1998-06 , 237.00, 1998-07 , 235.500, 1998-08 , 235.700, 1998-10 , 237.00, 1998-12 , 233.500, 1999-02 , 231.500, 1999-04
1998-06-11 Th, 239.700, 1998-06 , 239.700, 1998-07 , 237.600, 1998-08 , 237.300, 1998-10 , 238.300, 1998-12 , 235.300, 1999-02 , 235.200, 1999-04
1998-06-10 We, 239.100, 1998-06 , 238.00, 1998-07 , 236.700, 1998-08 , 236.200, 1998-10 , 237.300, 1998-12 , 233.400, 1999-02 , 233.100, 1999-04
1998-06-09 Tu, 241.800, 1998-06 , 243.500, 1998-07 , 243.600, 1998-08 , 241.900, 1998-10 , 242.400, 1998-12 , 237.100, 1999-02 , 235.600, 1999-04
1998-06-08 Mo, 235.200, 1998-06 , 236.00, 1998-07 , 236.700, 1998-08 , 233.600, 1998-10 , 233.500, 1998-12 , 228.900, 1999-02 , 226.600, 1999-04
1998-06-05 Fr, 230.500, 1998-06 , 230.500, 1998-07 , 231.00, 1998-08 , 230.00, 1998-10 , 231.00, 1998-12 , 227.500, 1999-02 , 225.100, 1999-04
1998-06-04 Th, 227.200, 1998-06 , 228.700, 1998-07 , 229.700, 1998-08 , 229.100, 1998-10 , 228.100, 1998-12 , 224.400, 1999-02 , 223.400, 1999-04
1998-06-03 We, 228.300, 1998-06 , 229.400, 1998-07 , 229.800, 1998-08 , 229.200, 1998-10 , 230.00, 1998-12 , 224.200, 1999-02 , 224.00, 1999-04
1998-06-02 Tu, 224.500, 1998-06 , 224.500, 1998-07 , 224.900, 1998-08 , 225.200, 1998-10 , 224.800, 1998-12 , 220.300, 1999-02 , 218.500, 1999-04
1998-06-01 Mo, 227.400, 1998-06 , 226.500, 1998-07 , 226.700, 1998-08 , 228.200, 1998-10 , 227.00, 1998-12 , 224.500, 1999-02 , 222.00, 1999-04
1998-05-29 Fr, 224.00, 1998-06 , 223.700, 1998-07 , 220.800, 1998-08 , 225.00, 1998-10 , 224.00, 1998-12 , 219.300, 1999-02 , 216.300, 1999-04
1998-05-28 Th, 226.00, 1998-06 , 225.700, 1998-07 , 224.300, 1998-08 , 223.500, 1998-10 , 223.800, 1998-12 , 218.500, 1999-02 , 216.200, 1999-04
1998-05-27 We, 224.900, 1998-06 , 221.800, 1998-07 , 220.500, 1998-08 , 222.400, 1998-10 , 222.700, 1998-12 , 216.600, 1999-02 , 213.900, 1999-04
1998-05-26 Tu, 228.00, 1998-05 , 230.500, 1998-06 , 229.500, 1998-08 , 231.400, 1998-10 , 230.100, 1998-12 , 225.500, 1999-02 , 222.700, 1999-04
1998-05-25 Mo, 227.00, 1998-05 , 229.800, 1998-06 , 228.100, 1998-08 , 227.00, 1998-10 , 228.500, 1998-12 , 224.300, 1999-02 , 223.00, 1999-04
1998-05-22 Fr, 227.700, 1998-05 , 228.400, 1998-06 , 229.500, 1998-08 , 230.200, 1998-10 , 230.300, 1998-12 , 226.900, 1999-02 , 224.500, 1999-04
1998-05-21 Th, 226.400, 1998-05 , 225.600, 1998-06 , 225.900, 1998-08 , 227.300, 1998-10 , 227.400, 1998-12 , 223.500, 1999-02 , 220.00, 1999-04
1998-05-20 We, 223.500, 1998-05 , 221.600, 1998-06 , 221.500, 1998-08 , 221.700, 1998-10 , 221.200, 1998-12 , 217.00, 1999-02 , 215.800, 1999-04
1998-05-19 Tu, 227.500, 1998-05 , 226.600, 1998-06 , 228.300, 1998-08 , 227.00, 1998-10 , 227.500, 1998-12 , 224.300, 1999-02 , 222.900, 1999-04
1998-05-18 Mo, 236.500, 1998-05 , 235.600, 1998-06 , 237.300, 1998-08 , 236.00, 1998-10 , 236.500, 1998-12 , 233.300, 1999-02 , 231.900, 1999-04
1998-05-15 Fr, 237.500, 1998-05 , 236.600, 1998-06 , 236.400, 1998-08 , 234.800, 1998-10 , 237.400, 1998-12 , 234.300, 1999-02 , 232.900, 1999-04
1998-05-14 Th, 237.00, 1998-05 , 237.300, 1998-06 , 235.400, 1998-08 , 233.300, 1998-10 , 235.600, 1998-12 , 234.00, 1999-02 , 232.400, 1999-04
1998-05-13 We, 235.800, 1998-05 , 235.600, 1998-06 , 235.500, 1998-08 , 232.100, 1998-10 , 232.300, 1998-12 , 231.500, 1999-02 , 230.200, 1999-04
1998-05-12 Tu, 237.300, 1998-05 , 236.900, 1998-06 , 236.500, 1998-08 , 237.700, 1998-10 , 238.700, 1998-12 , 235.100, 1999-02 , 233.600, 1999-04
1998-05-11 Mo, 241.00, 1998-05 , 240.700, 1998-06 , 239.00, 1998-08 , 238.300, 1998-10 , 239.400, 1998-12 , 238.400, 1999-02 , 237.100, 1999-04
1998-05-08 Fr, 241.00, 1998-05 , 241.00, 1998-06 , 241.00, 1998-08 , 239.200, 1998-10 , 239.00, 1998-12 , 238.00, 1999-02 , 237.100, 1999-04
1998-05-07 Th, 241.600, 1998-05 , 241.900, 1998-06 , 241.300, 1998-08 , 240.500, 1998-10 , 240.00, 1998-12 , 241.00, 1999-02 , 238.400, 1999-04
1998-05-06 We, 245.00, 1998-05 , 244.00, 1998-06 , 243.00, 1998-08 , 244.700, 1998-10 , 243.900, 1998-12 , 247.00, 1999-02 , 243.600, 1999-04
1998-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1998-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1998-05-01 Fr, 247.00, 1998-05 , 246.00, 1998-06 , 245.00, 1998-08 , 245.500, 1998-10 , 245.600, 1998-12 , 245.800, 1999-02 , 245.600, 1999-04
1998-04-30 Th, 247.00, 1998-05 , 246.00, 1998-06 , 244.300, 1998-08 , 243.300, 1998-10 , 244.900, 1998-12 , 244.500, 1999-02 , 243.500, 1999-04
1998-04-29 We, na, , na, , na, , na, , na, , na, , na,
1998-04-28 Tu, 245.500, 1998-05 , 246.100, 1998-06 , 243.300, 1998-08 , 242.300, 1998-10 , 243.400, 1998-12 , 242.900, 1999-02 , 241.500, 1999-04
1998-04-27 Mo, 246.500, 1998-05 , 246.00, 1998-06 , 246.900, 1998-08 , 248.00, 1998-10 , 247.900, 1998-12 , 247.900, 1999-02 , 246.800, 1999-04
1998-04-24 Fr, 262.500, 1998-04 , 246.00, 1998-05 , 246.100, 1998-06 , 244.00, 1998-08 , 243.900, 1998-10 , 244.600, 1998-12 , 244.00, 1999-02
1998-04-23 Th, 247.800, 1998-04 , 245.400, 1998-05 , 245.400, 1998-06 , 242.300, 1998-08 , 243.00, 1998-10 , 243.600, 1998-12 , 242.900, 1999-02
1998-04-22 We, 248.700, 1998-04 , 247.00, 1998-05 , 246.00, 1998-06 , 245.00, 1998-08 , 244.800, 1998-10 , 244.400, 1998-12 , 244.800, 1999-02
1998-04-21 Tu, 244.600, 1998-04 , 244.600, 1998-05 , 243.800, 1998-06 , 241.900, 1998-08 , 242.300, 1998-10 , 242.600, 1998-12 , 242.300, 1999-02
1998-04-20 Mo, 246.00, 1998-04 , 244.700, 1998-05 , 243.400, 1998-06 , 240.600, 1998-08 , 242.400, 1998-10 , 242.900, 1998-12 , 241.700, 1999-02
1998-04-17 Fr, 243.600, 1998-04 , 244.00, 1998-05 , 245.00, 1998-06 , 243.500, 1998-08 , 243.500, 1998-10 , 244.400, 1998-12 , 242.300, 1999-02
1998-04-16 Th, 243.300, 1998-04 , 242.600, 1998-05 , 242.900, 1998-06 , 240.600, 1998-08 , 241.500, 1998-10 , 242.900, 1998-12 , 242.300, 1999-02
1998-04-15 We, 242.100, 1998-04 , 242.500, 1998-05 , 243.00, 1998-06 , 240.200, 1998-08 , 241.00, 1998-10 , 240.500, 1998-12 , 240.100, 1999-02
1998-04-14 Tu, 250.700, 1998-04 , 249.500, 1998-05 , 249.900, 1998-06 , 247.500, 1998-08 , 247.900, 1998-10 , 247.500, 1998-12 , 247.700, 1999-02
1998-04-13 Mo, 249.300, 1998-04 , 249.300, 1998-05 , 249.700, 1998-06 , 247.100, 1998-08 , 246.100, 1998-10 , 248.500, 1998-12 , 249.900, 1999-02
1998-04-10 Fr, 250.400, 1998-04 , 250.900, 1998-05 , 251.100, 1998-06 , 249.600, 1998-08 , 249.200, 1998-10 , 251.400, 1998-12 , 249.700, 1999-02
1998-04-09 Th, 250.100, 1998-04 , 251.500, 1998-05 , 251.300, 1998-06 , 249.900, 1998-08 , 249.400, 1998-10 , 249.200, 1998-12 , 248.700, 1999-02
1998-04-08 We, 255.00, 1998-04 , 254.00, 1998-05 , 253.300, 1998-06 , 252.500, 1998-08 , 249.900, 1998-10 , 250.800, 1998-12 , 248.400, 1999-02
1998-04-07 Tu, 254.700, 1998-04 , 254.00, 1998-05 , 253.500, 1998-06 , 251.800, 1998-08 , 251.600, 1998-10 , 252.300, 1998-12 , 252.200, 1999-02
1998-04-06 Mo, 261.00, 1998-04 , 261.300, 1998-05 , 261.200, 1998-06 , 259.200, 1998-08 , 259.600, 1998-10 , 259.500, 1998-12 , 260.00, 1999-02
1998-04-03 Fr, 258.00, 1998-04 , 259.500, 1998-05 , 259.00, 1998-06 , 256.700, 1998-08 , 256.600, 1998-10 , 257.900, 1998-12 , 257.00, 1999-02
1998-04-02 Th, 254.00, 1998-04 , 253.00, 1998-05 , 251.900, 1998-06 , 251.00, 1998-08 , 250.300, 1998-10 , 250.00, 1998-12 , 250.00, 1999-02
1998-04-01 We, 253.700, 1998-04 , 253.200, 1998-05 , 252.500, 1998-06 , 253.200, 1998-08 , 253.100, 1998-10 , 253.700, 1998-12 , 252.500, 1999-02
1998-03-31 Tu, 250.00, 1998-04 , 248.500, 1998-05 , 248.100, 1998-06 , 248.800, 1998-08 , 247.300, 1998-10 , 247.00, 1998-12 , 245.800, 1999-02
1998-03-30 Mo, 248.700, 1998-04 , 247.00, 1998-05 , 249.900, 1998-06 , 249.100, 1998-08 , 248.00, 1998-10 , 248.400, 1998-12 , 245.900, 1999-02
1998-03-27 Fr, 247.00, 1998-04 , 247.00, 1998-05 , 249.700, 1998-06 , 247.600, 1998-08 , 246.700, 1998-10 , 248.400, 1998-12 , 245.900, 1999-02
1998-03-26 Th, 244.500, 1998-03 , 239.300, 1998-04 , 245.00, 1998-06 , 243.400, 1998-08 , 243.900, 1998-10 , 243.700, 1998-12 , 240.500, 1999-02
1998-03-25 We, 246.500, 1998-03 , 246.700, 1998-04 , 247.00, 1998-06 , 246.00, 1998-08 , 246.400, 1998-10 , 246.100, 1998-12 , 242.400, 1999-02
1998-03-24 Tu, 247.00, 1998-03 , 247.00, 1998-04 , 247.700, 1998-06 , 247.900, 1998-08 , 248.100, 1998-10 , 248.300, 1998-12 , 244.700, 1999-02
1998-03-23 Mo, 240.00, 1998-03 , 240.00, 1998-04 , 241.500, 1998-06 , 241.500, 1998-08 , 241.00, 1998-10 , 240.900, 1998-12 , 239.800, 1999-02
1998-03-20 Fr, 233.300, 1998-03 , 233.100, 1998-04 , 234.500, 1998-06 , 235.00, 1998-08 , 235.00, 1998-10 , 234.900, 1998-12 , 232.600, 1999-02
1998-03-19 Th, 233.700, 1998-03 , 233.00, 1998-04 , 236.400, 1998-06 , 235.500, 1998-08 , 233.500, 1998-10 , 233.200, 1998-12 , 230.00, 1999-02
1998-03-18 We, 233.500, 1998-03 , 231.200, 1998-04 , 233.700, 1998-06 , 234.100, 1998-08 , 235.300, 1998-10 , 234.500, 1998-12 , 230.500, 1999-02
1998-03-17 Tu, 241.00, 1998-03 , 240.00, 1998-04 , 242.00, 1998-06 , 241.500, 1998-08 , 239.900, 1998-10 , 240.400, 1998-12 , 237.00, 1999-02
1998-03-16 Mo, 241.400, 1998-03 , 241.400, 1998-04 , 242.100, 1998-06 , 242.200, 1998-08 , 241.100, 1998-10 , 240.300, 1998-12 , 238.00, 1999-02
1998-03-13 Fr, 242.500, 1998-03 , 242.500, 1998-04 , 240.500, 1998-06 , 241.600, 1998-08 , 243.00, 1998-10 , 245.00, 1998-12 , 241.00, 1999-02
1998-03-12 Th, 243.00, 1998-03 , 242.500, 1998-04 , 241.00, 1998-06 , 241.300, 1998-08 , 239.900, 1998-10 , 241.400, 1998-12 , 239.00, 1999-02
1998-03-11 We, 246.500, 1998-03 , 245.500, 1998-04 , 243.500, 1998-06 , 244.00, 1998-08 , 244.200, 1998-10 , 243.500, 1998-12 , 240.800, 1999-02
1998-03-10 Tu, 238.500, 1998-03 , 237.500, 1998-04 , 234.500, 1998-06 , 235.00, 1998-08 , 235.200, 1998-10 , 234.500, 1998-12 , 231.800, 1999-02
1998-03-09 Mo, 237.500, 1998-03 , 236.200, 1998-04 , 235.300, 1998-06 , 233.100, 1998-08 , 233.300, 1998-10 , 232.100, 1998-12 , 229.00, 1999-02
1998-03-06 Fr, 246.00, 1998-03 , 244.100, 1998-04 , 242.100, 1998-06 , 240.00, 1998-08 , 239.100, 1998-10 , 241.00, 1998-12 , 237.100, 1999-02
1998-03-05 Th, 248.00, 1998-03 , 244.900, 1998-04 , 245.00, 1998-06 , 241.300, 1998-08 , 238.900, 1998-10 , 239.400, 1998-12 , 237.700, 1999-02
1998-03-04 We, 248.00, 1998-03 , 246.600, 1998-04 , 244.00, 1998-06 , 242.00, 1998-08 , 240.00, 1998-10 , 239.600, 1998-12 , 237.400, 1999-02
1998-03-03 Tu, 249.800, 1998-03 , 249.400, 1998-04 , 250.00, 1998-06 , 246.800, 1998-08 , 245.500, 1998-10 , 247.300, 1998-12 , 244.500, 1999-02
1998-03-02 Mo, 249.700, 1998-03 , 247.600, 1998-04 , 248.700, 1998-06 , 245.500, 1998-08 , 245.600, 1998-10 , 246.100, 1998-12 , 244.600, 1999-02
1998-02-27 Fr, 246.00, 1998-03 , 243.900, 1998-04 , 244.500, 1998-06 , 245.500, 1998-08 , 243.200, 1998-10 , 244.200, 1998-12 , 242.600, 1999-02
1998-02-26 Th, 241.500, 1998-03 , 241.00, 1998-04 , 242.00, 1998-06 , 241.900, 1998-08 , 241.400, 1998-10 , 241.800, 1998-12 , 239.700, 1999-02
1998-02-25 We, 246.00, 1998-03 , 242.900, 1998-04 , 245.100, 1998-06 , 245.500, 1998-08 , 244.200, 1998-10 , 245.200, 1998-12 , 244.300, 1999-02
1998-02-24 Tu, 254.100, 1998-02 , 251.00, 1998-03 , 250.300, 1998-04 , 249.900, 1998-06 , 249.00, 1998-08 , 249.900, 1998-10 , 250.300, 1998-12
1998-02-23 Mo, 252.00, 1998-02 , 251.500, 1998-03 , 251.400, 1998-04 , 251.200, 1998-06 , 250.300, 1998-08 , 248.500, 1998-10 , 247.400, 1998-12
1998-02-20 Fr, 259.400, 1998-02 , 258.500, 1998-03 , 256.900, 1998-04 , 256.400, 1998-06 , 254.900, 1998-08 , 253.700, 1998-10 , 252.400, 1998-12
1998-02-19 Th, 252.200, 1998-02 , 249.00, 1998-03 , 250.700, 1998-04 , 250.500, 1998-06 , 249.700, 1998-08 , 248.800, 1998-10 , 250.500, 1998-12
1998-02-18 We, 256.500, 1998-02 , 256.00, 1998-03 , 255.200, 1998-04 , 253.500, 1998-06 , 252.200, 1998-08 , 252.100, 1998-10 , 251.800, 1998-12
1998-02-17 Tu, 266.700, 1998-02 , 265.00, 1998-03 , 264.200, 1998-04 , 262.500, 1998-06 , 261.200, 1998-08 , 261.100, 1998-10 , 260.800, 1998-12
1998-02-16 Mo, 269.500, 1998-02 , 267.500, 1998-03 , 263.00, 1998-04 , 262.600, 1998-06 , 262.200, 1998-08 , 261.00, 1998-10 , 261.200, 1998-12
1998-02-13 Fr, 267.800, 1998-02 , 264.00, 1998-03 , 261.100, 1998-04 , 261.800, 1998-06 , 258.200, 1998-08 , 258.100, 1998-10 , 257.300, 1998-12
1998-02-12 Th, 264.200, 1998-02 , 263.00, 1998-03 , 262.00, 1998-04 , 260.00, 1998-06 , 255.500, 1998-08 , 256.00, 1998-10 , 255.500, 1998-12
1998-02-11 We, na, , na, , na, , na, , na, , na, , na,
1998-02-10 Tu, 262.700, 1998-02 , 260.00, 1998-03 , 257.700, 1998-04 , 255.600, 1998-06 , 251.600, 1998-08 , 252.100, 1998-10 , 251.800, 1998-12
1998-02-09 Mo, 264.800, 1998-02 , 262.00, 1998-03 , 259.00, 1998-04 , 258.500, 1998-06 , 255.00, 1998-08 , 255.500, 1998-10 , 254.100, 1998-12
1998-02-06 Fr, 269.400, 1998-02 , 265.00, 1998-03 , 262.100, 1998-04 , 256.00, 1998-06 , 254.00, 1998-08 , 251.900, 1998-10 , 251.700, 1998-12
1998-02-05 Th, 271.400, 1998-02 , 265.500, 1998-03 , 264.200, 1998-04 , 259.00, 1998-06 , 257.00, 1998-08 , 255.00, 1998-10 , 254.300, 1998-12
1998-02-04 We, 258.500, 1998-02 , 256.500, 1998-03 , 255.200, 1998-04 , 250.00, 1998-06 , 248.00, 1998-08 , 246.00, 1998-10 , 245.300, 1998-12
1998-02-03 Tu, 247.900, 1998-02 , 247.500, 1998-03 , 246.200, 1998-04 , 241.00, 1998-06 , 239.00, 1998-08 , 237.00, 1998-10 , 236.300, 1998-12
1998-02-02 Mo, 245.00, 1998-02 , 245.500, 1998-03 , 242.500, 1998-04 , 238.800, 1998-06 , 236.800, 1998-08 , 238.800, 1998-10 , 236.300, 1998-12
1998-01-30 Fr, 243.100, 1998-02 , 241.00, 1998-03 , 237.800, 1998-04 , 235.00, 1998-06 , 233.700, 1998-08 , 234.900, 1998-10 , 233.500, 1998-12
1998-01-29 Th, 238.900, 1998-02 , 239.400, 1998-03 , 236.600, 1998-04 , 235.00, 1998-06 , 233.00, 1998-08 , 233.600, 1998-10 , 231.800, 1998-12
1998-01-28 We, 242.300, 1998-02 , 242.00, 1998-03 , 241.100, 1998-04 , 236.500, 1998-06 , 234.500, 1998-08 , 233.400, 1998-10 , 232.200, 1998-12
1998-01-27 Tu, 237.700, 1998-01 , 241.900, 1998-02 , 236.100, 1998-04 , 234.800, 1998-06 , 231.400, 1998-08 , 231.00, 1998-10 , 230.600, 1998-12
1998-01-26 Mo, 235.00, 1998-01 , 235.00, 1998-02 , 235.00, 1998-04 , 231.500, 1998-06 , 231.300, 1998-08 , 229.300, 1998-10 , 228.500, 1998-12
1998-01-23 Fr, 233.600, 1998-01 , 233.400, 1998-02 , 230.300, 1998-04 , 230.800, 1998-06 , 228.400, 1998-08 , 224.200, 1998-10 , 224.500, 1998-12
1998-01-22 Th, 234.300, 1998-01 , 233.800, 1998-02 , 233.00, 1998-04 , 231.700, 1998-06 , 231.600, 1998-08 , 227.600, 1998-10 , 226.300, 1998-12
1998-01-21 We, 233.00, 1998-01 , 232.300, 1998-02 , 232.100, 1998-04 , 226.300, 1998-06 , 227.900, 1998-08 , 222.900, 1998-10 , 223.700, 1998-12
1998-01-20 Tu, 237.500, 1998-01 , 233.500, 1998-02 , 232.400, 1998-04 , 226.500, 1998-06 , 226.00, 1998-08 , 223.300, 1998-10 , 221.00, 1998-12
1998-01-19 Mo, 238.00, 1998-01 , 237.300, 1998-02 , 237.00, 1998-04 , 233.300, 1998-06 , 233.00, 1998-08 , 230.00, 1998-10 , 227.500, 1998-12
1998-01-16 Fr, 240.700, 1998-01 , 242.900, 1998-02 , 241.900, 1998-04 , 237.500, 1998-06 , 234.700, 1998-08 , 232.100, 1998-10 , 230.00, 1998-12
1998-01-15 Th, na, , na, , na, , na, , na, , na, , na,
1998-01-14 We, 238.00, 1998-01 , 238.00, 1998-02 , 236.400, 1998-04 , 234.100, 1998-06 , 232.800, 1998-08 , 230.500, 1998-10 , 229.700, 1998-12
1998-01-13 Tu, 230.00, 1998-01 , 229.00, 1998-02 , 227.400, 1998-04 , 225.100, 1998-06 , 223.800, 1998-08 , 221.500, 1998-10 , 220.700, 1998-12
1998-01-12 Mo, 235.800, 1998-01 , 236.100, 1998-02 , 234.500, 1998-04 , 229.700, 1998-06 , 229.400, 1998-08 , 227.500, 1998-10 , 226.600, 1998-12
1998-01-09 Fr, 241.300, 1998-01 , 245.100, 1998-02 , 243.500, 1998-04 , 238.700, 1998-06 , 238.400, 1998-08 , 236.500, 1998-10 , 235.600, 1998-12
1998-01-08 Th, 254.00, 1998-01 , 254.100, 1998-02 , 252.500, 1998-04 , 247.700, 1998-06 , 247.400, 1998-08 , 245.500, 1998-10 , 244.600, 1998-12
1998-01-07 We, 254.00, 1998-01 , 254.100, 1998-02 , 250.500, 1998-04 , 247.400, 1998-06 , 246.00, 1998-08 , 244.00, 1998-10 , 243.700, 1998-12
1998-01-06 Tu, 250.00, 1998-01 , 248.800, 1998-02 , 249.500, 1998-04 , 246.00, 1998-06 , 245.00, 1998-08 , 241.100, 1998-10 , 241.900, 1998-12
1998-01-05 Mo, 253.00, 1998-01 , 257.700, 1998-02 , 258.500, 1998-04 , 255.00, 1998-06 , 254.00, 1998-08 , 250.100, 1998-10 , 250.900, 1998-12
1998-01-02 Fr, na, , na, , na, , na, , na, , na, , na,
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na, , na,
1997-12-26 Fr, 267.00, 1998-01 , 266.700, 1998-02 , 267.500, 1998-04 , 264.00, 1998-06 , 263.00, 1998-08 , 259.100, 1998-10 , 259.900, 1998-12
1997-12-25 Th, 267.00, 1998-01 , 267.600, 1998-02 , 265.600, 1998-04 , 264.00, 1998-06 , 262.500, 1998-08 , 259.500, 1998-10 , 259.700, 1998-12
1997-12-24 We, 259.600, 1998-01 , 259.100, 1998-02 , 257.400, 1998-04 , 256.200, 1998-06 , 254.00, 1998-08 , 252.500, 1998-10 , 251.500, 1998-12
1997-12-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-12-22 Mo, 249.200, 1998-01 , 248.600, 1998-02 , 246.900, 1998-04 , 245.700, 1998-06 , 243.500, 1998-08 , 242.00, 1998-10 , 241.00, 1998-12
1997-12-19 Fr, 249.200, 1998-01 , 248.400, 1998-02 , 247.00, 1998-04 , 245.400, 1998-06 , 242.700, 1998-08 , 241.100, 1998-10 , 239.500, 1998-12
1997-12-18 Th, 243.00, 1997-12 , 239.300, 1998-01 , 239.400, 1998-02 , 238.100, 1998-04 , 238.00, 1998-06 , 234.900, 1998-08 , 234.00, 1998-10
1997-12-17 We, 248.700, 1997-12 , 248.800, 1998-01 , 246.600, 1998-02 , 244.800, 1998-04 , 244.00, 1998-06 , 240.600, 1998-08 , 239.100, 1998-10
1997-12-16 Tu, 247.00, 1997-12 , 246.00, 1998-01 , 245.100, 1998-02 , 241.900, 1998-04 , 241.400, 1998-06 , 234.600, 1998-08 , 235.500, 1998-10
1997-12-15 Mo, 251.00, 1997-12 , 250.00, 1998-01 , 250.800, 1998-02 , 249.500, 1998-04 , 248.500, 1998-06 , 242.800, 1998-08 , 243.100, 1998-10
1997-12-12 Fr, 245.200, 1997-12 , 243.500, 1998-01 , 241.800, 1998-02 , 239.900, 1998-04 , 239.00, 1998-06 , 234.500, 1998-08 , 233.100, 1998-10
1997-12-11 Th, 246.00, 1997-12 , 234.500, 1998-01 , 233.500, 1998-02 , 232.300, 1998-04 , 231.300, 1998-06 , 227.600, 1998-08 , 226.800, 1998-10
1997-12-10 We, 229.300, 1997-12 , 227.500, 1998-01 , 226.500, 1998-02 , 225.300, 1998-04 , 224.300, 1998-06 , 220.600, 1998-08 , 219.800, 1998-10
1997-12-09 Tu, 226.800, 1997-12 , 224.500, 1998-01 , 223.900, 1998-02 , 220.00, 1998-04 , 219.900, 1998-06 , 219.00, 1998-08 , 217.800, 1998-10
1997-12-08 Mo, 229.900, 1997-12 , 226.00, 1998-01 , 225.00, 1998-02 , 223.00, 1998-04 , 221.600, 1998-06 , 221.300, 1998-08 , 220.600, 1998-10
1997-12-05 Fr, 222.400, 1997-12 , 220.00, 1998-01 , 220.00, 1998-02 , 219.400, 1998-04 , 217.400, 1998-06 , 216.100, 1998-08 , 216.00, 1998-10
1997-12-04 Th, 220.500, 1997-12 , 219.00, 1998-01 , 219.00, 1998-02 , 217.800, 1998-04 , 215.500, 1998-06 , 214.500, 1998-08 , 213.600, 1998-10
1997-12-03 We, 221.200, 1997-12 , 220.00, 1998-01 , 220.00, 1998-02 , 219.400, 1998-04 , 218.00, 1998-06 , 217.500, 1998-08 , 216.900, 1998-10
1997-12-02 Tu, 218.800, 1997-12 , 219.00, 1998-01 , 218.300, 1998-02 , 216.800, 1998-04 , 216.00, 1998-06 , 215.900, 1998-08 , 214.900, 1998-10
1997-12-01 Mo, 216.300, 1997-12 , 215.00, 1998-01 , 215.300, 1998-02 , 213.900, 1998-04 , 212.200, 1998-06 , 211.800, 1998-08 , 211.800, 1998-10
1997-11-28 Fr, 215.300, 1997-12 , 213.500, 1998-01 , 211.900, 1998-02 , 211.300, 1998-04 , 210.300, 1998-06 , 209.300, 1998-08 , 209.100, 1998-10
1997-11-27 Th, 213.100, 1997-12 , 213.00, 1998-01 , 212.00, 1998-02 , 209.700, 1998-04 , 210.100, 1998-06 , 208.800, 1998-08 , 208.600, 1998-10
1997-11-26 We, 211.900, 1997-12 , 212.500, 1998-01 , 212.300, 1998-02 , 210.100, 1998-04 , 209.900, 1998-06 , 207.300, 1998-08 , 207.600, 1998-10
1997-11-25 Tu, 218.00, 1997-11 , 217.300, 1997-12 , 215.700, 1998-02 , 214.800, 1998-04 , 215.700, 1998-06 , 212.600, 1998-08 , 212.100, 1998-10
1997-11-24 Mo, na, , na, , na, , na, , na, , na, , na,
1997-11-21 Fr, 209.700, 1997-11 , 210.300, 1997-12 , 208.700, 1998-02 , 207.800, 1998-04 , 208.700, 1998-06 , 205.600, 1998-08 , 205.100, 1998-10
1997-11-20 Th, 210.00, 1997-11 , 209.900, 1997-12 , 208.900, 1998-02 , 208.500, 1998-04 , 209.200, 1998-06 , 207.200, 1998-08 , 207.700, 1998-10
1997-11-19 We, 205.500, 1997-11 , 206.600, 1997-12 , 205.00, 1998-02 , 205.400, 1998-04 , 204.500, 1998-06 , 204.300, 1998-08 , 204.400, 1998-10
1997-11-18 Tu, 203.800, 1997-11 , 205.200, 1997-12 , 203.200, 1998-02 , 204.500, 1998-04 , 204.00, 1998-06 , 203.900, 1998-08 , 202.900, 1998-10
1997-11-17 Mo, 206.00, 1997-11 , 205.900, 1997-12 , 204.600, 1998-02 , 202.400, 1998-04 , 203.800, 1998-06 , 203.00, 1998-08 , 202.00, 1998-10
1997-11-14 Fr, 206.500, 1997-11 , 206.00, 1997-12 , 204.700, 1998-02 , 203.500, 1998-04 , 202.400, 1998-06 , 202.400, 1998-08 , 202.500, 1998-10
1997-11-13 Th, 199.200, 1997-11 , 200.00, 1997-12 , 198.700, 1998-02 , 197.500, 1998-04 , 196.400, 1998-06 , 196.400, 1998-08 , 196.500, 1998-10
1997-11-12 We, 198.500, 1997-11 , 198.900, 1997-12 , 198.100, 1998-02 , 197.500, 1998-04 , 195.700, 1998-06 , 195.500, 1998-08 , 196.00, 1998-10
1997-11-11 Tu, 196.300, 1997-11 , 196.200, 1997-12 , 195.500, 1998-02 , 194.00, 1998-04 , 193.500, 1998-06 , 192.400, 1998-08 , 191.600, 1998-10
1997-11-10 Mo, 195.00, 1997-11 , 193.300, 1997-12 , 192.500, 1998-02 , 193.200, 1998-04 , 191.200, 1998-06 , 190.600, 1998-08 , 190.100, 1998-10
1997-11-07 Fr, 197.600, 1997-11 , 196.200, 1997-12 , 195.400, 1998-02 , 194.700, 1998-04 , 195.100, 1998-06 , 194.300, 1998-08 , 194.500, 1998-10
1997-11-06 Th, 193.600, 1997-11 , 193.300, 1997-12 , 193.600, 1998-02 , 191.400, 1998-04 , 190.700, 1998-06 , 190.00, 1998-08 , 191.300, 1998-10
1997-11-05 We, 191.100, 1997-11 , 190.600, 1997-12 , 189.800, 1998-02 , 189.400, 1998-04 , 187.700, 1998-06 , 187.300, 1998-08 , 187.200, 1998-10
1997-11-04 Tu, 189.800, 1997-11 , 189.100, 1997-12 , 189.400, 1998-02 , 188.500, 1998-04 , 186.900, 1998-06 , 186.200, 1998-08 , 186.200, 1998-10
1997-11-03 Mo, na, , na, , na, , na, , na, , na, , na,
1997-10-31 Fr, 187.500, 1997-11 , 187.400, 1997-12 , 186.400, 1998-02 , 186.200, 1998-04 , 186.800, 1998-06 , 184.400, 1998-08 , 184.100, 1998-10
1997-10-30 Th, 185.500, 1997-11 , 185.500, 1997-12 , 185.100, 1998-02 , 184.500, 1998-04 , 182.00, 1998-06 , 181.700, 1998-08 , 181.400, 1998-10
1997-10-29 We, 187.500, 1997-11 , 187.900, 1997-12 , 186.100, 1998-02 , 186.00, 1998-04 , 184.600, 1998-06 , 184.200, 1998-08 , 183.500, 1998-10
1997-10-28 Tu, 184.500, 1997-10 , 186.200, 1997-11 , 185.800, 1997-12 , 185.500, 1998-02 , 184.500, 1998-04 , 183.300, 1998-06 , 183.00, 1998-08
1997-10-27 Mo, 186.800, 1997-10 , 188.800, 1997-11 , 188.700, 1997-12 , 187.100, 1998-02 , 186.300, 1998-04 , 186.100, 1998-06 , 186.200, 1998-08
1997-10-24 Fr, 194.500, 1997-10 , 194.700, 1997-11 , 194.500, 1997-12 , 193.100, 1998-02 , 192.300, 1998-04 , 192.100, 1998-06 , 192.200, 1998-08
1997-10-23 Th, 194.500, 1997-10 , 196.500, 1997-11 , 196.600, 1997-12 , 197.100, 1998-02 , 195.800, 1998-04 , 195.300, 1998-06 , 195.00, 1998-08
1997-10-22 We, 194.00, 1997-10 , 193.700, 1997-11 , 193.600, 1997-12 , 193.400, 1998-02 , 192.400, 1998-04 , 190.500, 1998-06 , 190.300, 1998-08
1997-10-21 Tu, 194.600, 1997-10 , 193.700, 1997-11 , 193.00, 1997-12 , 192.800, 1998-02 , 190.900, 1998-04 , 189.600, 1998-06 , 190.00, 1998-08
1997-10-20 Mo, 193.800, 1997-10 , 193.900, 1997-11 , 193.500, 1997-12 , 194.700, 1998-02 , 193.900, 1998-04 , 191.100, 1998-06 , 191.500, 1998-08
1997-10-17 Fr, 193.800, 1997-10 , 193.00, 1997-11 , 191.300, 1997-12 , 189.500, 1998-02 , 188.600, 1998-04 , 187.200, 1998-06 , 187.00, 1998-08
1997-10-16 Th, 196.500, 1997-10 , 196.500, 1997-11 , 196.500, 1997-12 , 194.700, 1998-02 , 193.700, 1998-04 , 192.600, 1998-06 , 192.100, 1998-08
1997-10-15 We, 197.300, 1997-10 , 197.200, 1997-11 , 197.00, 1997-12 , 195.900, 1998-02 , 195.300, 1998-04 , 195.00, 1998-06 , 194.00, 1998-08
1997-10-14 Tu, 200.00, 1997-10 , 200.00, 1997-11 , 199.500, 1997-12 , 198.00, 1998-02 , 197.900, 1998-04 , 197.700, 1998-06 , 197.00, 1998-08
1997-10-13 Mo, 200.00, 1997-10 , 200.00, 1997-11 , 199.800, 1997-12 , 199.200, 1998-02 , 199.00, 1998-04 , 199.100, 1998-06 , 198.500, 1998-08
1997-10-10 Fr, na, , na, , na, , na, , na, , na, , na,
1997-10-09 Th, 202.00, 1997-10 , 202.00, 1997-11 , 202.900, 1997-12 , 201.800, 1998-02 , 202.00, 1998-04 , 201.00, 1998-06 , 200.800, 1998-08
1997-10-08 We, 202.00, 1997-10 , 203.00, 1997-11 , 203.500, 1997-12 , 202.500, 1998-02 , 203.100, 1998-04 , 203.300, 1998-06 , 202.00, 1998-08
1997-10-07 Tu, 202.00, 1997-10 , 202.00, 1997-11 , 202.300, 1997-12 , 201.700, 1998-02 , 201.100, 1998-04 , 200.100, 1998-06 , 200.800, 1998-08
1997-10-06 Mo, 204.00, 1997-10 , 204.00, 1997-11 , 205.400, 1997-12 , 204.00, 1998-02 , 203.500, 1998-04 , 202.300, 1998-06 , 201.700, 1998-08
1997-10-03 Fr, 202.00, 1997-10 , 202.00, 1997-11 , 202.500, 1997-12 , 200.500, 1998-02 , 200.400, 1998-04 , 200.400, 1998-06 , 200.00, 1998-08
1997-10-02 Th, 198.400, 1997-10 , 199.200, 1997-11 , 198.400, 1997-12 , 199.300, 1998-02 , 198.100, 1998-04 , 198.00, 1998-06 , 197.400, 1998-08
1997-10-01 We, 203.800, 1997-10 , 201.00, 1997-11 , 201.100, 1997-12 , 200.800, 1998-02 , 200.100, 1998-04 , 199.400, 1998-06 , 200.300, 1998-08
1997-09-30 Tu, 194.900, 1997-10 , 195.00, 1997-11 , 195.100, 1997-12 , 194.800, 1998-02 , 194.100, 1998-04 , 193.400, 1998-06 , 194.300, 1998-08
1997-09-29 Mo, 188.900, 1997-10 , 189.00, 1997-11 , 189.100, 1997-12 , 188.800, 1998-02 , 188.100, 1998-04 , 187.400, 1998-06 , 188.300, 1998-08
1997-09-26 Fr, 186.400, 1997-10 , 186.500, 1997-11 , 186.800, 1997-12 , 186.400, 1998-02 , 186.400, 1998-04 , 185.400, 1998-06 , 185.00, 1998-08
1997-09-25 Th, 187.00, 1997-09 , 185.400, 1997-10 , 185.400, 1997-12 , 185.00, 1998-02 , 184.400, 1998-04 , 184.200, 1998-06 , 183.900, 1998-08
1997-09-24 We, 185.600, 1997-09 , 186.400, 1997-10 , 184.00, 1997-12 , 183.500, 1998-02 , 181.700, 1998-04 , 182.700, 1998-06 , 182.800, 1998-08
1997-09-23 Tu, na, , na, , na, , na, , na, , na, , na,
1997-09-22 Mo, 185.600, 1997-09 , 188.500, 1997-10 , 188.00, 1997-12 , 185.00, 1998-02 , 185.300, 1998-04 , 185.200, 1998-06 , 184.200, 1998-08
1997-09-19 Fr, 185.300, 1997-09 , 184.800, 1997-10 , 185.900, 1997-12 , 185.00, 1998-02 , 183.600, 1998-04 , 183.200, 1998-06 , 183.600, 1998-08
1997-09-18 Th, 181.700, 1997-09 , 181.500, 1997-10 , 181.400, 1997-12 , 180.800, 1998-02 , 181.100, 1998-04 , 180.200, 1998-06 , 180.400, 1998-08
1997-09-17 We, 181.700, 1997-09 , 181.500, 1997-10 , 182.600, 1997-12 , 180.300, 1998-02 , 180.700, 1998-04 , 180.100, 1998-06 , 180.700, 1998-08
1997-09-16 Tu, 185.500, 1997-09 , 185.500, 1997-10 , 186.00, 1997-12 , 184.200, 1998-02 , 184.700, 1998-04 , 184.100, 1998-06 , 184.100, 1998-08
1997-09-15 Mo, na, , na, , na, , na, , na, , na, , na,
1997-09-12 Fr, 186.00, 1997-09 , 187.100, 1997-10 , 188.800, 1997-12 , 184.600, 1998-02 , 185.500, 1998-04 , 184.800, 1998-06 , 184.700, 1998-08
1997-09-11 Th, 184.600, 1997-09 , 184.600, 1997-10 , 183.800, 1997-12 , 181.500, 1998-02 , 182.00, 1998-04 , 181.500, 1998-06 , 181.00, 1998-08
1997-09-10 We, 186.00, 1997-09 , 187.100, 1997-10 , 185.00, 1997-12 , 183.00, 1998-02 , 183.100, 1998-04 , 184.500, 1998-06 , 184.00, 1998-08
1997-09-09 Tu, 184.00, 1997-09 , 184.00, 1997-10 , 183.200, 1997-12 , 181.200, 1998-02 , 180.600, 1998-04 , 180.500, 1998-06 , 179.700, 1998-08
1997-09-08 Mo, 187.00, 1997-09 , 187.00, 1997-10 , 187.00, 1997-12 , 186.00, 1998-02 , 185.300, 1998-04 , 184.700, 1998-06 , 185.700, 1998-08
1997-09-05 Fr, 185.800, 1997-09 , 185.100, 1997-10 , 185.900, 1997-12 , 185.700, 1998-02 , 185.400, 1998-04 , 185.00, 1998-06 , 184.600, 1998-08
1997-09-04 Th, 184.00, 1997-09 , 183.600, 1997-10 , 185.00, 1997-12 , 185.500, 1998-02 , 185.00, 1998-04 , 185.500, 1998-06 , 185.500, 1998-08
1997-09-03 We, 183.500, 1997-09 , 182.500, 1997-10 , 184.00, 1997-12 , 185.600, 1998-02 , 184.00, 1998-04 , 183.500, 1998-06 , 183.00, 1998-08
1997-09-02 Tu, 185.800, 1997-09 , 184.200, 1997-10 , 185.800, 1997-12 , 185.500, 1998-02 , 184.200, 1998-04 , 183.600, 1998-06 , 184.00, 1998-08
1997-09-01 Mo, 184.00, 1997-09 , 183.100, 1997-10 , 184.900, 1997-12 , 183.800, 1998-02 , 183.800, 1998-04 , 183.300, 1998-06 , 183.700, 1998-08
1997-08-29 Fr, 183.00, 1997-09 , 182.700, 1997-10 , 182.900, 1997-12 , 184.700, 1998-02 , 182.00, 1998-04 , 183.00, 1998-06 , 183.00, 1998-08
1997-08-28 Th, 180.700, 1997-09 , 180.800, 1997-10 , 180.900, 1997-12 , 180.500, 1998-02 , 180.00, 1998-04 , 179.600, 1998-06 , 179.900, 1998-08
1997-08-27 We, 182.500, 1997-09 , 180.200, 1997-10 , 182.700, 1997-12 , 180.800, 1998-02 , 182.00, 1998-04 , 180.700, 1998-06 , 181.500, 1998-08
1997-08-26 Tu, 176.500, 1997-08 , 180.00, 1997-09 , 180.00, 1997-10 , 178.800, 1997-12 , 178.900, 1998-02 , 178.00, 1998-04 , 177.300, 1998-06
1997-08-25 Mo, 177.500, 1997-08 , 179.700, 1997-09 , 179.700, 1997-10 , 179.900, 1997-12 , 178.900, 1998-02 , 178.700, 1998-04 , 178.100, 1998-06
1997-08-22 Fr, 174.00, 1997-08 , 173.700, 1997-09 , 173.700, 1997-10 , 174.00, 1997-12 , 174.500, 1998-02 , 174.00, 1998-04 , 173.100, 1998-06
1997-08-21 Th, 172.800, 1997-08 , 173.00, 1997-09 , 173.400, 1997-10 , 172.800, 1997-12 , 172.600, 1998-02 , 174.00, 1998-04 , 172.200, 1998-06
1997-08-20 We, 172.400, 1997-08 , 173.400, 1997-09 , 174.200, 1997-10 , 175.200, 1997-12 , 174.200, 1998-02 , 174.100, 1998-04 , 173.300, 1998-06
1997-08-19 Tu, 173.00, 1997-08 , 173.400, 1997-09 , 174.200, 1997-10 , 175.300, 1997-12 , 174.500, 1998-02 , 174.00, 1998-04 , 173.900, 1998-06
1997-08-18 Mo, 173.00, 1997-08 , 173.400, 1997-09 , 174.600, 1997-10 , 175.300, 1997-12 , 175.00, 1998-02 , 174.600, 1998-04 , 175.800, 1998-06
1997-08-15 Fr, 167.500, 1997-08 , 169.600, 1997-09 , 170.300, 1997-10 , 171.800, 1997-12 , 171.300, 1998-02 , 170.00, 1998-04 , 170.00, 1998-06
1997-08-14 Th, 170.800, 1997-08 , 170.800, 1997-09 , 170.800, 1997-10 , 171.800, 1997-12 , 171.00, 1998-02 , 169.500, 1998-04 , 169.100, 1998-06
1997-08-13 We, 170.00, 1997-08 , 170.00, 1997-09 , 169.600, 1997-10 , 170.00, 1997-12 , 169.800, 1998-02 , 168.800, 1998-04 , 169.00, 1998-06
1997-08-12 Tu, 170.00, 1997-08 , 170.00, 1997-09 , 169.00, 1997-10 , 169.300, 1997-12 , 169.400, 1998-02 , 170.00, 1998-04 , 169.800, 1998-06
1997-08-11 Mo, 167.800, 1997-08 , 167.500, 1997-09 , 166.500, 1997-10 , 167.900, 1997-12 , 168.00, 1998-02 , 167.00, 1998-04 , 166.300, 1998-06
1997-08-08 Fr, 172.00, 1997-08 , 171.500, 1997-09 , 171.500, 1997-10 , 170.200, 1997-12 , 169.900, 1998-02 , 169.700, 1998-04 , 169.00, 1998-06
1997-08-07 Th, 170.00, 1997-08 , 169.00, 1997-09 , 168.800, 1997-10 , 168.200, 1997-12 , 168.300, 1998-02 , 167.900, 1998-04 , 168.700, 1998-06
1997-08-06 We, 171.500, 1997-08 , 169.500, 1997-09 , 169.100, 1997-10 , 169.400, 1997-12 , 169.900, 1998-02 , 168.900, 1998-04 , 168.800, 1998-06
1997-08-05 Tu, 174.200, 1997-08 , 175.500, 1997-09 , 175.100, 1997-10 , 175.400, 1997-12 , 175.900, 1998-02 , 174.900, 1998-04 , 174.800, 1998-06
1997-08-04 Mo, 174.00, 1997-08 , 175.00, 1997-09 , 175.900, 1997-10 , 174.200, 1997-12 , 175.00, 1998-02 , 173.600, 1998-04 , 174.500, 1998-06
1997-08-01 Fr, 176.00, 1997-08 , 175.00, 1997-09 , 177.00, 1997-10 , 174.600, 1997-12 , 174.200, 1998-02 , 173.400, 1998-04 , 174.00, 1998-06
1997-07-31 Th, 171.00, 1997-08 , 171.00, 1997-09 , 171.00, 1997-10 , 170.400, 1997-12 , 169.600, 1998-02 , 168.300, 1998-04 , 168.300, 1998-06
1997-07-30 We, 170.400, 1997-08 , 170.500, 1997-09 , 170.600, 1997-10 , 169.800, 1997-12 , 169.500, 1998-02 , 169.00, 1998-04 , 169.500, 1998-06
1997-07-29 Tu, 170.900, 1997-08 , 171.200, 1997-09 , 173.900, 1997-10 , 172.600, 1997-12 , 169.400, 1998-02 , 169.400, 1998-04 , 169.600, 1998-06
1997-07-28 Mo, 166.00, 1997-07 , 169.00, 1997-08 , 167.900, 1997-10 , 168.500, 1997-12 , 165.900, 1998-02 , 166.400, 1998-04 , 166.500, 1998-06
1997-07-25 Fr, 164.00, 1997-07 , 163.600, 1997-08 , 163.600, 1997-10 , 163.00, 1997-12 , 164.300, 1998-02 , 162.500, 1998-04 , 162.00, 1998-06
1997-07-24 Th, 163.500, 1997-07 , 162.600, 1997-08 , 163.600, 1997-10 , 162.300, 1997-12 , 162.400, 1998-02 , 161.700, 1998-04 , 162.300, 1998-06
1997-07-23 We, 164.00, 1997-07 , 164.00, 1997-08 , 163.500, 1997-10 , 162.600, 1997-12 , 162.00, 1998-02 , 162.00, 1998-04 , 162.700, 1998-06
1997-07-22 Tu, 164.00, 1997-07 , 164.00, 1997-08 , 163.700, 1997-10 , 163.800, 1997-12 , 162.900, 1998-02 , 163.700, 1998-04 , 163.300, 1998-06
1997-07-21 Mo, na, , na, , na, , na, , na, , na, , na,
1997-07-18 Fr, 160.00, 1997-07 , 164.00, 1997-08 , 163.00, 1997-10 , 162.200, 1997-12 , 161.800, 1998-02 , 160.900, 1998-04 , 161.500, 1998-06
1997-07-17 Th, 159.500, 1997-07 , 160.900, 1997-08 , 161.900, 1997-10 , 159.300, 1997-12 , 159.200, 1998-02 , 159.400, 1998-04 , 159.500, 1998-06
1997-07-16 We, 163.500, 1997-07 , 163.500, 1997-08 , 163.500, 1997-10 , 163.00, 1997-12 , 162.100, 1998-02 , 162.400, 1998-04 , 161.400, 1998-06
1997-07-15 Tu, 161.00, 1997-07 , 160.700, 1997-08 , 160.00, 1997-10 , 160.100, 1997-12 , 159.100, 1998-02 , 159.00, 1998-04 , 158.600, 1998-06
1997-07-14 Mo, 163.200, 1997-07 , 163.00, 1997-08 , 162.700, 1997-10 , 162.900, 1997-12 , 162.500, 1998-02 , 162.100, 1998-04 , 162.200, 1998-06
1997-07-11 Fr, 163.500, 1997-07 , 163.500, 1997-08 , 162.00, 1997-10 , 162.900, 1997-12 , 162.800, 1998-02 , 162.200, 1998-04 , 162.200, 1998-06
1997-07-10 Th, 160.800, 1997-07 , 161.500, 1997-08 , 160.00, 1997-10 , 159.500, 1997-12 , 159.00, 1998-02 , 158.600, 1998-04 , 159.200, 1998-06
1997-07-09 We, 159.00, 1997-07 , 158.00, 1997-08 , 158.00, 1997-10 , 158.700, 1997-12 , 157.800, 1998-02 , 158.00, 1998-04 , 157.800, 1998-06
1997-07-08 Tu, 158.00, 1997-07 , 160.00, 1997-08 , 159.800, 1997-10 , 159.200, 1997-12 , 158.100, 1998-02 , 158.100, 1998-04 , 157.200, 1998-06
1997-07-07 Mo, 166.500, 1997-07 , 166.00, 1997-08 , 165.800, 1997-10 , 165.200, 1997-12 , 164.100, 1998-02 , 164.100, 1998-04 , 163.200, 1998-06
1997-07-04 Fr, 168.500, 1997-07 , 170.100, 1997-08 , 170.100, 1997-10 , 169.600, 1997-12 , 168.700, 1998-02 , 168.600, 1998-04 , 168.500, 1998-06
1997-07-03 Th, 176.00, 1997-07 , 175.500, 1997-08 , 175.00, 1997-10 , 175.00, 1997-12 , 173.800, 1998-02 , 173.900, 1998-04 , 173.900, 1998-06
1997-07-02 We, 177.00, 1997-07 , 176.00, 1997-08 , 175.00, 1997-10 , 174.500, 1997-12 , 173.500, 1998-02 , 173.600, 1998-04 , 173.600, 1998-06
1997-07-01 Tu, 176.500, 1997-07 , 176.00, 1997-08 , 174.700, 1997-10 , 174.700, 1997-12 , 174.900, 1998-02 , 174.400, 1998-04 , 174.100, 1998-06
1997-06-30 Mo, 177.500, 1997-07 , 177.100, 1997-08 , 176.600, 1997-10 , 175.600, 1997-12 , 175.100, 1998-02 , 175.100, 1998-04 , 174.800, 1998-06
1997-06-27 Fr, 177.500, 1997-07 , 177.400, 1997-08 , 177.300, 1997-10 , 178.800, 1997-12 , 177.00, 1998-02 , 176.800, 1998-04 , 176.700, 1998-06
1997-06-26 Th, 179.200, 1997-07 , 179.200, 1997-08 , 179.200, 1997-10 , 179.400, 1997-12 , 177.100, 1998-02 , 177.00, 1998-04 , 176.600, 1998-06
1997-06-25 We, 179.00, 1997-06 , 177.500, 1997-07 , 177.400, 1997-08 , 178.300, 1997-10 , 177.700, 1997-12 , 176.900, 1998-02 , 177.00, 1998-04
1997-06-24 Tu, 178.700, 1997-06 , 180.00, 1997-07 , 181.600, 1997-08 , 180.00, 1997-10 , 180.300, 1997-12 , 178.800, 1998-02 , 178.600, 1998-04
1997-06-23 Mo, 177.500, 1997-06 , 177.500, 1997-07 , 177.500, 1997-08 , 177.500, 1997-10 , 178.600, 1997-12 , 177.700, 1998-02 , 177.200, 1998-04
1997-06-20 Fr, 178.900, 1997-06 , 178.900, 1997-07 , 179.200, 1997-08 , 178.700, 1997-10 , 178.800, 1997-12 , 177.500, 1998-02 , 177.300, 1998-04
1997-06-19 Th, 175.200, 1997-06 , 176.00, 1997-07 , 176.400, 1997-08 , 176.100, 1997-10 , 175.100, 1997-12 , 174.300, 1998-02 , 174.200, 1998-04
1997-06-18 We, 176.700, 1997-06 , 176.700, 1997-07 , 176.700, 1997-08 , 176.700, 1997-10 , 177.800, 1997-12 , 176.200, 1998-02 , 176.300, 1998-04
1997-06-17 Tu, 177.300, 1997-06 , 175.200, 1997-07 , 175.200, 1997-08 , 175.00, 1997-10 , 174.500, 1997-12 , 173.900, 1998-02 , 173.800, 1998-04
1997-06-16 Mo, 176.500, 1997-06 , 176.500, 1997-07 , 176.400, 1997-08 , 176.00, 1997-10 , 175.00, 1997-12 , 174.00, 1998-02 , 174.300, 1998-04
1997-06-13 Fr, 177.400, 1997-06 , 177.00, 1997-07 , 176.400, 1997-08 , 176.300, 1997-10 , 175.00, 1997-12 , 174.600, 1998-02 , 174.700, 1998-04
1997-06-12 Th, 177.500, 1997-06 , 178.00, 1997-07 , 177.300, 1997-08 , 177.00, 1997-10 , 176.300, 1997-12 , 175.500, 1998-02 , 174.00, 1998-04
1997-06-11 We, 174.600, 1997-06 , 175.400, 1997-07 , 174.300, 1997-08 , 174.200, 1997-10 , 174.100, 1997-12 , 173.300, 1998-02 , 173.200, 1998-04
1997-06-10 Tu, 177.100, 1997-06 , 177.00, 1997-07 , 176.600, 1997-08 , 176.800, 1997-10 , 175.700, 1997-12 , 175.400, 1998-02 , 175.400, 1998-04
1997-06-09 Mo, 178.300, 1997-06 , 177.500, 1997-07 , 178.500, 1997-08 , 177.100, 1997-10 , 176.800, 1997-12 , 176.500, 1998-02 , 176.100, 1998-04
1997-06-06 Fr, 179.500, 1997-06 , 180.00, 1997-07 , 180.500, 1997-08 , 181.200, 1997-10 , 180.00, 1997-12 , 180.100, 1998-02 , 179.400, 1998-04
1997-06-05 Th, 178.00, 1997-06 , 178.500, 1997-07 , 178.500, 1997-08 , 178.500, 1997-10 , 178.500, 1997-12 , 177.300, 1998-02 , 177.200, 1998-04
1997-06-04 We, 180.500, 1997-06 , 180.00, 1997-07 , 179.500, 1997-08 , 179.900, 1997-10 , 179.400, 1997-12 , 178.100, 1998-02 , 178.00, 1998-04
1997-06-03 Tu, 181.700, 1997-06 , 180.200, 1997-07 , 180.00, 1997-08 , 180.00, 1997-10 , 179.400, 1997-12 , 178.600, 1998-02 , 178.400, 1998-04
1997-06-02 Mo, 179.600, 1997-06 , 179.200, 1997-07 , 179.00, 1997-08 , 179.300, 1997-10 , 178.400, 1997-12 , 177.700, 1998-02 , 178.200, 1998-04
1997-05-30 Fr, 183.00, 1997-06 , 183.300, 1997-07 , 184.100, 1997-08 , 182.500, 1997-10 , 182.00, 1997-12 , 181.800, 1998-02 , 181.00, 1998-04
1997-05-29 Th, 181.00, 1997-06 , 181.00, 1997-07 , 180.700, 1997-08 , 181.500, 1997-10 , 180.600, 1997-12 , 179.200, 1998-02 , 179.200, 1998-04
1997-05-28 We, 182.500, 1997-06 , 182.00, 1997-07 , 181.100, 1997-08 , 181.700, 1997-10 , 180.600, 1997-12 , 179.900, 1998-02 , 180.900, 1998-04
1997-05-27 Tu, 179.200, 1997-05 , 179.400, 1997-06 , 179.200, 1997-08 , 179.600, 1997-10 , 179.300, 1997-12 , 178.900, 1998-02 , 179.200, 1998-04
1997-05-26 Mo, 179.500, 1997-05 , 177.900, 1997-06 , 179.500, 1997-08 , 179.00, 1997-10 , 178.600, 1997-12 , 178.800, 1998-02 , 178.800, 1998-04
1997-05-23 Fr, 176.500, 1997-05 , 176.500, 1997-06 , 177.700, 1997-08 , 177.100, 1997-10 , 176.800, 1997-12 , 175.500, 1998-02 , 175.500, 1998-04
1997-05-22 Th, 177.500, 1997-05 , 177.500, 1997-06 , 177.00, 1997-08 , 177.800, 1997-10 , 176.500, 1997-12 , 177.800, 1998-02 , 177.400, 1998-04
1997-05-21 We, 175.700, 1997-05 , 175.100, 1997-06 , 175.00, 1997-08 , 176.300, 1997-10 , 174.300, 1997-12 , 174.800, 1998-02 , 173.900, 1998-04
1997-05-20 Tu, 174.700, 1997-05 , 174.500, 1997-06 , 173.00, 1997-08 , 173.200, 1997-10 , 172.00, 1997-12 , 172.00, 1998-02 , 172.500, 1998-04
1997-05-19 Mo, 178.700, 1997-05 , 178.900, 1997-06 , 178.200, 1997-08 , 179.100, 1997-10 , 177.900, 1997-12 , 178.00, 1998-02 , 178.500, 1998-04
1997-05-16 Fr, 184.700, 1997-05 , 184.900, 1997-06 , 184.200, 1997-08 , 185.100, 1997-10 , 183.900, 1997-12 , 184.00, 1998-02 , 184.500, 1998-04
1997-05-15 Th, 184.00, 1997-05 , 184.300, 1997-06 , 184.100, 1997-08 , 184.00, 1997-10 , 183.200, 1997-12 , 183.800, 1998-02 , 183.200, 1998-04
1997-05-14 We, 188.500, 1997-05 , 188.500, 1997-06 , 189.300, 1997-08 , 188.00, 1997-10 , 188.100, 1997-12 , 188.300, 1998-02 , 188.500, 1998-04
1997-05-13 Tu, 188.00, 1997-05 , 187.600, 1997-06 , 188.00, 1997-08 , 187.800, 1997-10 , 187.900, 1997-12 , 187.900, 1998-02 , 187.600, 1998-04
1997-05-12 Mo, 189.00, 1997-05 , 188.800, 1997-06 , 188.700, 1997-08 , 190.100, 1997-10 , 190.300, 1997-12 , 189.200, 1998-02 , 189.500, 1998-04
1997-05-09 Fr, 192.400, 1997-05 , 192.300, 1997-06 , 193.00, 1997-08 , 193.400, 1997-10 , 193.300, 1997-12 , 193.100, 1998-02 , 193.00, 1998-04
1997-05-08 Th, 192.800, 1997-05 , 192.700, 1997-06 , 192.700, 1997-08 , 193.100, 1997-10 , 192.700, 1997-12 , 193.400, 1998-02 , 192.700, 1998-04
1997-05-07 We, 192.800, 1997-05 , 193.400, 1997-06 , 192.800, 1997-08 , 193.400, 1997-10 , 193.00, 1997-12 , 192.900, 1998-02 , 193.00, 1998-04
1997-05-06 Tu, 195.700, 1997-05 , 195.700, 1997-06 , 195.700, 1997-08 , 194.500, 1997-10 , 195.400, 1997-12 , 195.500, 1998-02 , 195.700, 1998-04
1997-05-05 Mo, na, , na, , na, , na, , na, , na, , na,
1997-05-02 Fr, 193.800, 1997-05 , 195.900, 1997-06 , 194.700, 1997-08 , 195.00, 1997-10 , 195.500, 1997-12 , 195.100, 1998-02 , 195.900, 1998-04
1997-05-01 Th, 193.00, 1997-05 , 192.700, 1997-06 , 193.400, 1997-08 , 193.700, 1997-10 , 194.200, 1997-12 , 194.00, 1998-02 , 194.100, 1998-04
1997-04-30 We, 192.200, 1997-05 , 192.200, 1997-06 , 192.600, 1997-08 , 192.600, 1997-10 , 193.100, 1997-12 , 193.300, 1998-02 , 193.100, 1998-04
1997-04-29 Tu, na, , na, , na, , na, , na, , na, , na,
1997-04-28 Mo, 194.300, 1997-05 , 194.300, 1997-06 , 193.600, 1997-08 , 194.800, 1997-10 , 195.200, 1997-12 , 195.400, 1998-02 , 195.200, 1998-04
1997-04-25 Fr, 192.500, 1997-05 , 192.800, 1997-06 , 194.00, 1997-08 , 193.700, 1997-10 , 193.00, 1997-12 , 193.500, 1998-02 , 193.100, 1998-04
1997-04-24 Th, 193.00, 1997-04 , 193.300, 1997-05 , 193.300, 1997-06 , 194.100, 1997-08 , 193.900, 1997-10 , 194.600, 1997-12 , 194.900, 1998-02
1997-04-23 We, 194.900, 1997-04 , 194.00, 1997-05 , 193.300, 1997-06 , 193.400, 1997-08 , 193.700, 1997-10 , 193.700, 1997-12 , 194.200, 1998-02
1997-04-22 Tu, 194.500, 1997-04 , 194.00, 1997-05 , 193.200, 1997-06 , 193.600, 1997-08 , 195.00, 1997-10 , 194.500, 1997-12 , 194.700, 1998-02
1997-04-21 Mo, 194.900, 1997-04 , 193.500, 1997-05 , 193.200, 1997-06 , 192.500, 1997-08 , 192.300, 1997-10 , 192.700, 1997-12 , 193.100, 1998-02
1997-04-18 Fr, 193.100, 1997-04 , 193.00, 1997-05 , 192.700, 1997-06 , 192.400, 1997-08 , 192.100, 1997-10 , 193.00, 1997-12 , 193.00, 1998-02
1997-04-17 Th, 194.100, 1997-04 , 194.100, 1997-05 , 194.00, 1997-06 , 194.500, 1997-08 , 194.900, 1997-10 , 194.600, 1997-12 , 194.500, 1998-02
1997-04-16 We, 193.00, 1997-04 , 193.00, 1997-05 , 192.800, 1997-06 , 192.400, 1997-08 , 192.100, 1997-10 , 192.700, 1997-12 , 192.400, 1998-02
1997-04-15 Tu, 193.200, 1997-04 , 193.800, 1997-05 , 192.800, 1997-06 , 192.800, 1997-08 , 193.00, 1997-10 , 193.400, 1997-12 , 193.00, 1998-02
1997-04-14 Mo, 194.500, 1997-04 , 194.00, 1997-05 , 193.300, 1997-06 , 193.100, 1997-08 , 193.800, 1997-10 , 193.700, 1997-12 , 193.700, 1998-02
1997-04-11 Fr, 197.00, 1997-04 , 196.00, 1997-05 , 195.500, 1997-06 , 194.800, 1997-08 , 195.300, 1997-10 , 195.500, 1997-12 , 196.00, 1998-02
1997-04-10 Th, 197.500, 1997-04 , 197.00, 1997-05 , 197.00, 1997-06 , 196.600, 1997-08 , 197.00, 1997-10 , 197.00, 1997-12 , 197.00, 1998-02
1997-04-09 We, 196.300, 1997-04 , 196.500, 1997-05 , 196.00, 1997-06 , 195.100, 1997-08 , 195.700, 1997-10 , 197.300, 1997-12 , 196.400, 1998-02
1997-04-08 Tu, 195.300, 1997-04 , 195.00, 1997-05 , 195.200, 1997-06 , 195.00, 1997-08 , 194.800, 1997-10 , 196.00, 1997-12 , 196.100, 1998-02
1997-04-07 Mo, 191.00, 1997-04 , 191.500, 1997-05 , 192.00, 1997-06 , 191.800, 1997-08 , 190.800, 1997-10 , 192.200, 1997-12 , 192.200, 1998-02
1997-04-04 Fr, 190.100, 1997-04 , 190.500, 1997-05 , 190.400, 1997-06 , 191.00, 1997-08 , 190.700, 1997-10 , 191.300, 1997-12 , 191.500, 1998-02
1997-04-03 Th, 193.600, 1997-04 , 193.200, 1997-05 , 191.800, 1997-06 , 192.900, 1997-08 , 192.300, 1997-10 , 192.800, 1997-12 , 193.900, 1998-02
1997-04-02 We, 198.00, 1997-04 , 198.00, 1997-05 , 197.700, 1997-06 , 196.900, 1997-08 , 198.100, 1997-10 , 198.400, 1997-12 , 198.100, 1998-02
1997-04-01 Tu, 202.00, 1997-04 , 202.00, 1997-05 , 202.00, 1997-06 , 201.400, 1997-08 , 202.300, 1997-10 , 202.200, 1997-12 , 202.00, 1998-02
1997-03-31 Mo, 203.500, 1997-04 , 203.500, 1997-05 , 203.200, 1997-06 , 205.200, 1997-08 , 205.300, 1997-10 , 204.700, 1997-12 , 204.200, 1998-02
1997-03-28 Fr, 203.00, 1997-04 , 203.00, 1997-05 , 203.100, 1997-06 , 203.800, 1997-08 , 203.900, 1997-10 , 203.300, 1997-12 , 204.00, 1998-02
1997-03-27 Th, 204.00, 1997-04 , 204.300, 1997-05 , 204.300, 1997-06 , 204.500, 1997-08 , 203.700, 1997-10 , 204.00, 1997-12 , 204.300, 1998-02
1997-03-26 We, 203.00, 1997-03 , 203.500, 1997-04 , 204.300, 1997-06 , 203.900, 1997-08 , 204.400, 1997-10 , 203.800, 1997-12 , 204.00, 1998-02
1997-03-25 Tu, 202.700, 1997-03 , 204.500, 1997-04 , 204.500, 1997-06 , 204.500, 1997-08 , 204.200, 1997-10 , 204.600, 1997-12 , 205.00, 1998-02
1997-03-24 Mo, 202.300, 1997-03 , 203.500, 1997-04 , 203.500, 1997-06 , 203.500, 1997-08 , 203.300, 1997-10 , 204.100, 1997-12 , 204.300, 1998-02
1997-03-21 Fr, 205.300, 1997-03 , 206.500, 1997-04 , 206.200, 1997-06 , 205.900, 1997-08 , 206.500, 1997-10 , 205.700, 1997-12 , 206.00, 1998-02
1997-03-20 Th, na, , na, , na, , na, , na, , na, , na,
1997-03-19 We, 204.400, 1997-03 , 205.400, 1997-04 , 204.700, 1997-06 , 205.00, 1997-08 , 205.100, 1997-10 , 205.300, 1997-12 , 205.00, 1998-02
1997-03-18 Tu, 208.00, 1997-03 , 208.100, 1997-04 , 207.400, 1997-06 , 206.300, 1997-08 , 206.500, 1997-10 , 206.800, 1997-12 , 206.800, 1998-02
1997-03-17 Mo, 208.800, 1997-03 , 208.800, 1997-04 , 208.700, 1997-06 , 208.400, 1997-08 , 208.300, 1997-10 , 208.700, 1997-12 , 209.100, 1998-02
1997-03-14 Fr, 209.00, 1997-03 , 209.300, 1997-04 , 209.200, 1997-06 , 210.00, 1997-08 , 209.100, 1997-10 , 210.00, 1997-12 , 209.600, 1998-02
1997-03-13 Th, 204.00, 1997-03 , 204.500, 1997-04 , 204.500, 1997-06 , 204.00, 1997-08 , 204.200, 1997-10 , 204.600, 1997-12 , 204.900, 1998-02
1997-03-12 We, 205.100, 1997-03 , 206.500, 1997-04 , 206.00, 1997-06 , 205.900, 1997-08 , 205.800, 1997-10 , 206.400, 1997-12 , 206.400, 1998-02
1997-03-11 Tu, 206.300, 1997-03 , 205.200, 1997-04 , 204.400, 1997-06 , 205.00, 1997-08 , 204.500, 1997-10 , 204.400, 1997-12 , 204.500, 1998-02
1997-03-10 Mo, 200.600, 1997-03 , 201.800, 1997-04 , 200.800, 1997-06 , 200.500, 1997-08 , 200.300, 1997-10 , 200.400, 1997-12 , 200.500, 1998-02
1997-03-07 Fr, 201.00, 1997-03 , 202.700, 1997-04 , 202.600, 1997-06 , 202.800, 1997-08 , 202.900, 1997-10 , 202.400, 1997-12 , 202.600, 1998-02
1997-03-06 Th, 201.700, 1997-03 , 202.500, 1997-04 , 203.900, 1997-06 , 203.900, 1997-08 , 203.400, 1997-10 , 204.00, 1997-12 , 203.900, 1998-02
1997-03-05 We, 204.800, 1997-03 , 206.100, 1997-04 , 204.500, 1997-06 , 204.800, 1997-08 , 204.600, 1997-10 , 205.300, 1997-12 , 205.900, 1998-02
1997-03-04 Tu, 209.400, 1997-03 , 208.900, 1997-04 , 207.500, 1997-06 , 207.500, 1997-08 , 209.00, 1997-10 , 208.900, 1997-12 , 208.200, 1998-02
1997-03-03 Mo, 203.200, 1997-03 , 207.00, 1997-04 , 207.100, 1997-06 , 206.900, 1997-08 , 207.300, 1997-10 , 206.500, 1997-12 , 206.500, 1998-02
1997-02-28 Fr, 204.500, 1997-03 , 205.200, 1997-04 , 204.900, 1997-06 , 204.500, 1997-08 , 205.900, 1997-10 , 205.400, 1997-12 , 205.700, 1998-02
1997-02-27 Th, 205.300, 1997-03 , 206.100, 1997-04 , 205.00, 1997-06 , 204.800, 1997-08 , 205.500, 1997-10 , 205.800, 1997-12 , 206.300, 1998-02
1997-02-26 We, 204.700, 1997-03 , 204.200, 1997-04 , 203.800, 1997-06 , 204.00, 1997-08 , 203.900, 1997-10 , 204.400, 1997-12 , 203.500, 1998-02
1997-02-25 Tu, 207.700, 1997-02 , 205.00, 1997-03 , 204.200, 1997-04 , 204.00, 1997-06 , 203.500, 1997-08 , 203.300, 1997-10 , 203.900, 1997-12
1997-02-24 Mo, 206.800, 1997-02 , 206.800, 1997-03 , 206.300, 1997-04 , 205.400, 1997-06 , 205.900, 1997-08 , 205.600, 1997-10 , 205.800, 1997-12
1997-02-21 Fr, 206.800, 1997-02 , 208.700, 1997-03 , 206.00, 1997-04 , 207.200, 1997-06 , 207.200, 1997-08 , 207.100, 1997-10 , 207.400, 1997-12
1997-02-20 Th, 206.200, 1997-02 , 206.100, 1997-03 , 205.500, 1997-04 , 205.500, 1997-06 , 205.500, 1997-08 , 204.900, 1997-10 , 205.400, 1997-12
1997-02-19 We, 208.100, 1997-02 , 208.100, 1997-03 , 207.500, 1997-04 , 207.200, 1997-06 , 206.800, 1997-08 , 207.00, 1997-10 , 208.500, 1997-12
1997-02-18 Tu, 209.200, 1997-02 , 209.00, 1997-03 , 209.200, 1997-04 , 209.00, 1997-06 , 209.700, 1997-08 , 209.300, 1997-10 , 211.00, 1997-12
1997-02-17 Mo, 209.400, 1997-02 , 209.00, 1997-03 , 208.100, 1997-04 , 207.600, 1997-06 , 207.500, 1997-08 , 208.00, 1997-10 , 207.600, 1997-12
1997-02-14 Fr, 206.500, 1997-02 , 203.200, 1997-03 , 207.100, 1997-04 , 206.500, 1997-06 , 207.300, 1997-08 , 207.300, 1997-10 , 207.200, 1997-12
1997-02-13 Th, 204.500, 1997-02 , 204.00, 1997-03 , 200.100, 1997-04 , 199.500, 1997-06 , 200.300, 1997-08 , 200.300, 1997-10 , 200.200, 1997-12
1997-02-12 We, 194.500, 1997-02 , 194.00, 1997-03 , 194.100, 1997-04 , 193.500, 1997-06 , 194.300, 1997-08 , 194.300, 1997-10 , 194.200, 1997-12
1997-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo, 196.00, 1997-02 , 195.500, 1997-03 , 194.900, 1997-04 , 194.600, 1997-06 , 195.100, 1997-08 , 195.200, 1997-10 , 195.600, 1997-12
1997-02-07 Fr, 194.400, 1997-02 , 194.00, 1997-03 , 194.800, 1997-04 , 194.500, 1997-06 , 193.400, 1997-08 , 194.00, 1997-10 , 194.00, 1997-12
1997-02-06 Th, 193.00, 1997-02 , 193.500, 1997-03 , 193.800, 1997-04 , 194.300, 1997-06 , 194.100, 1997-08 , 193.500, 1997-10 , 193.900, 1997-12
1997-02-05 We, 191.500, 1997-02 , 192.00, 1997-03 , 191.600, 1997-04 , 192.600, 1997-06 , 192.200, 1997-08 , 192.200, 1997-10 , 192.00, 1997-12
1997-02-04 Tu, 192.00, 1997-02 , 192.00, 1997-03 , 193.00, 1997-04 , 192.600, 1997-06 , 192.700, 1997-08 , 193.500, 1997-10 , 193.500, 1997-12
1997-02-03 Mo, 191.200, 1997-02 , 191.500, 1997-03 , 193.00, 1997-04 , 192.700, 1997-06 , 192.400, 1997-08 , 191.600, 1997-10 , 191.400, 1997-12
1997-01-31 Fr, 192.600, 1997-02 , 192.500, 1997-03 , 193.500, 1997-04 , 193.500, 1997-06 , 193.100, 1997-08 , 192.700, 1997-10 , 192.900, 1997-12
1997-01-30 Th, 192.00, 1997-02 , 192.600, 1997-03 , 192.600, 1997-04 , 193.100, 1997-06 , 191.00, 1997-08 , 191.400, 1997-10 , 190.900, 1997-12
1997-01-29 We, 193.300, 1997-02 , 193.600, 1997-03 , 193.500, 1997-04 , 193.600, 1997-06 , 194.500, 1997-08 , 194.100, 1997-10 , 193.700, 1997-12
1997-01-28 Tu, 193.00, 1997-01 , 195.00, 1997-02 , 195.500, 1997-04 , 195.100, 1997-06 , 194.700, 1997-08 , 192.900, 1997-10 , 192.400, 1997-12
1997-01-27 Mo, 190.00, 1997-01 , 189.600, 1997-02 , 189.500, 1997-04 , 189.200, 1997-06 , 188.700, 1997-08 , 186.900, 1997-10 , 186.400, 1997-12
1997-01-24 Fr, 185.500, 1997-01 , 186.800, 1997-02 , 187.300, 1997-04 , 186.500, 1997-06 , 186.00, 1997-08 , 186.100, 1997-10 , 186.200, 1997-12
1997-01-23 Th, 181.700, 1997-01 , 182.300, 1997-02 , 181.300, 1997-04 , 181.00, 1997-06 , 181.00, 1997-08 , 180.200, 1997-10 , 180.200, 1997-12
1997-01-22 We, 180.200, 1997-01 , 179.900, 1997-02 , 179.600, 1997-04 , 180.00, 1997-06 , 179.300, 1997-08 , 179.200, 1997-10 , 179.200, 1997-12
1997-01-21 Tu, 180.00, 1997-01 , 180.900, 1997-02 , 180.00, 1997-04 , 179.800, 1997-06 , 179.600, 1997-08 , 179.700, 1997-10 , 180.00, 1997-12
1997-01-20 Mo, 181.500, 1997-01 , 182.00, 1997-02 , 181.200, 1997-04 , 181.200, 1997-06 , 181.200, 1997-08 , 180.800, 1997-10 , 180.800, 1997-12
1997-01-17 Fr, 180.00, 1997-01 , 179.500, 1997-02 , 179.700, 1997-04 , 179.500, 1997-06 , 179.500, 1997-08 , 179.300, 1997-10 , 179.200, 1997-12
1997-01-16 Th, 178.300, 1997-01 , 177.900, 1997-02 , 177.900, 1997-04 , 177.200, 1997-06 , 177.400, 1997-08 , 177.900, 1997-10 , 177.700, 1997-12
1997-01-15 We, na, , na, , na, , na, , na, , na, , na,
1997-01-14 Tu, 178.500, 1997-01 , 178.500, 1997-02 , 179.200, 1997-04 , 177.700, 1997-06 , 178.00, 1997-08 , 177.900, 1997-10 , 177.700, 1997-12
1997-01-13 Mo, 178.00, 1997-01 , 179.100, 1997-02 , 180.00, 1997-04 , 178.200, 1997-06 , 178.600, 1997-08 , 178.100, 1997-10 , 178.200, 1997-12
1997-01-10 Fr, 179.200, 1997-01 , 178.800, 1997-02 , 178.600, 1997-04 , 179.00, 1997-06 , 178.900, 1997-08 , 178.500, 1997-10 , 178.600, 1997-12
1997-01-09 Th, 176.800, 1997-01 , 176.600, 1997-02 , 176.300, 1997-04 , 176.100, 1997-06 , 176.600, 1997-08 , 177.00, 1997-10 , 176.900, 1997-12
1997-01-08 We, 177.00, 1997-01 , 176.300, 1997-02 , 176.500, 1997-04 , 176.400, 1997-06 , 176.100, 1997-08 , 176.100, 1997-10 , 175.700, 1997-12
1997-01-07 Tu, 176.500, 1997-01 , 176.00, 1997-02 , 176.500, 1997-04 , 175.800, 1997-06 , 176.500, 1997-08 , 176.100, 1997-10 , 176.400, 1997-12
1997-01-06 Mo, 177.500, 1997-01 , 177.500, 1997-02 , 177.400, 1997-04 , 178.00, 1997-06 , 178.00, 1997-08 , 178.700, 1997-10 , 178.700, 1997-12
1997-01-03 Fr, na, , na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, na, , na, , na, , na, , na, , na, , na,
1996-12-30 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-27 Fr, 181.500, 1997-01 , 181.500, 1997-02 , 180.700, 1997-04 , 180.600, 1997-06 , 180.900, 1997-08 , 180.600, 1997-10 , 180.600, 1997-12
1996-12-26 Th, 180.00, 1997-01 , 179.400, 1997-02 , 180.00, 1997-04 , 180.700, 1997-06 , 180.100, 1997-08 , 179.200, 1997-10 , 180.00, 1997-12
1996-12-25 We, 179.200, 1997-01 , 179.200, 1997-02 , 179.500, 1997-04 , 179.700, 1997-06 , 180.00, 1997-08 , 179.600, 1997-10 , 179.500, 1997-12
1996-12-24 Tu, 179.200, 1997-01 , 178.400, 1997-02 , 179.200, 1997-04 , 179.00, 1997-06 , 179.500, 1997-08 , 179.300, 1997-10 , 179.800, 1997-12
1996-12-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-12-20 Fr, 180.00, 1997-01 , 180.500, 1997-02 , 180.00, 1997-04 , 179.700, 1997-06 , 179.800, 1997-08 , 179.500, 1997-10 , 179.600, 1997-12
1996-12-19 Th, 178.500, 1997-01 , 180.300, 1997-02 , 179.900, 1997-04 , 179.200, 1997-06 , 179.100, 1997-08 , 178.800, 1997-10 , 179.400, 1997-12
1996-12-18 We, 176.500, 1996-12 , 179.500, 1997-01 , 180.300, 1997-02 , 180.00, 1997-04 , 180.00, 1997-06 , 179.600, 1997-08 , 179.500, 1997-10
1996-12-17 Tu, 177.300, 1996-12 , 177.500, 1997-01 , 179.200, 1997-02 , 178.00, 1997-04 , 178.200, 1997-06 , 177.600, 1997-08 , 178.400, 1997-10
1996-12-16 Mo, 176.300, 1996-12 , 177.500, 1997-01 , 178.100, 1997-02 , 178.00, 1997-04 , 178.600, 1997-06 , 178.00, 1997-08 , 178.00, 1997-10
1996-12-13 Fr, 175.700, 1996-12 , 177.500, 1997-01 , 178.100, 1997-02 , 178.00, 1997-04 , 178.400, 1997-06 , 177.700, 1997-08 , 177.500, 1997-10
1996-12-12 Th, 174.800, 1996-12 , 176.200, 1997-01 , 176.900, 1997-02 , 176.900, 1997-04 , 177.100, 1997-06 , 177.00, 1997-08 , 177.700, 1997-10
1996-12-11 We, 176.800, 1996-12 , 176.200, 1997-01 , 178.400, 1997-02 , 178.400, 1997-04 , 178.300, 1997-06 , 178.200, 1997-08 , 178.100, 1997-10
1996-12-10 Tu, 174.800, 1996-12 , 176.500, 1997-01 , 176.800, 1997-02 , 176.800, 1997-04 , 176.600, 1997-06 , 177.00, 1997-08 , 177.00, 1997-10
1996-12-09 Mo, 174.600, 1996-12 , 175.800, 1997-01 , 176.900, 1997-02 , 176.400, 1997-04 , 176.500, 1997-06 , 176.800, 1997-08 , 176.200, 1997-10
1996-12-06 Fr, 175.600, 1996-12 , 177.00, 1997-01 , 178.100, 1997-02 , 177.800, 1997-04 , 179.100, 1997-06 , 177.900, 1997-08 , 177.800, 1997-10
1996-12-05 Th, 175.800, 1996-12 , 176.500, 1997-01 , 176.800, 1997-02 , 176.900, 1997-04 , 177.100, 1997-06 , 176.800, 1997-08 , 176.600, 1997-10
1996-12-04 We, 176.300, 1996-12 , 176.500, 1997-01 , 176.100, 1997-02 , 176.00, 1997-04 , 176.100, 1997-06 , 176.600, 1997-08 , 176.900, 1997-10
1996-12-03 Tu, 174.200, 1996-12 , 175.00, 1997-01 , 175.100, 1997-02 , 175.700, 1997-04 , 176.00, 1997-06 , 175.400, 1997-08 , 175.300, 1997-10
1996-12-02 Mo, 175.100, 1996-12 , 176.200, 1997-01 , 176.500, 1997-02 , 175.800, 1997-04 , 175.300, 1997-06 , 175.200, 1997-08 , 174.900, 1997-10
1996-11-29 Fr, 177.00, 1996-12 , 176.600, 1997-01 , 175.900, 1997-02 , 176.100, 1997-04 , 176.00, 1997-06 , 176.500, 1997-08 , 175.700, 1997-10
1996-11-28 Th, 176.900, 1996-12 , 176.200, 1997-01 , 176.200, 1997-02 , 176.700, 1997-04 , 176.00, 1997-06 , 176.200, 1997-08 , 176.100, 1997-10
1996-11-27 We, 176.400, 1996-12 , 176.200, 1997-01 , 177.100, 1997-02 , 177.100, 1997-04 , 177.200, 1997-06 , 176.500, 1997-08 , 176.700, 1997-10
1996-11-26 Tu, 179.800, 1996-11 , 174.300, 1996-12 , 175.200, 1997-02 , 175.300, 1997-04 , 175.300, 1997-06 , 175.600, 1997-08 , 175.100, 1997-10
1996-11-25 Mo, 177.800, 1996-11 , 177.600, 1996-12 , 177.600, 1997-02 , 177.500, 1997-04 , 177.600, 1997-06 , 178.00, 1997-08 , 178.400, 1997-10
1996-11-22 Fr, 177.400, 1996-11 , 178.200, 1996-12 , 177.200, 1997-02 , 177.300, 1997-04 , 177.00, 1997-06 , 177.800, 1997-08 , 177.700, 1997-10
1996-11-21 Th, 178.400, 1996-11 , 180.800, 1996-12 , 178.600, 1997-02 , 178.400, 1997-04 , 178.900, 1997-06 , 178.700, 1997-08 , 178.600, 1997-10
1996-11-20 We, 178.400, 1996-11 , 179.400, 1996-12 , 177.400, 1997-02 , 178.00, 1997-04 , 177.700, 1997-06 , 177.800, 1997-08 , 178.00, 1997-10
1996-11-19 Tu, 178.500, 1996-11 , 178.500, 1996-12 , 178.700, 1997-02 , 178.300, 1997-04 , 178.100, 1997-06 , 178.700, 1997-08 , 178.00, 1997-10
1996-11-18 Mo, 179.100, 1996-11 , 178.400, 1996-12 , 177.900, 1997-02 , 178.500, 1997-04 , 178.00, 1997-06 , 178.600, 1997-08 , 178.400, 1997-10
1996-11-15 Fr, 177.500, 1996-11 , 178.300, 1996-12 , 177.400, 1997-02 , 177.00, 1997-04 , 177.100, 1997-06 , 177.500, 1997-08 , 177.200, 1997-10
1996-11-14 Th, 179.00, 1996-11 , 178.100, 1996-12 , 177.800, 1997-02 , 178.400, 1997-04 , 178.700, 1997-06 , 179.00, 1997-08 , 179.00, 1997-10
1996-11-13 We, 178.00, 1996-11 , 177.100, 1996-12 , 178.200, 1997-02 , 178.900, 1997-04 , 179.100, 1997-06 , 178.700, 1997-08 , 178.500, 1997-10
1996-11-12 Tu, 178.00, 1996-11 , 178.300, 1996-12 , 177.800, 1997-02 , 178.200, 1997-04 , 177.800, 1997-06 , 178.700, 1997-08 , 178.500, 1997-10
1996-11-11 Mo, 177.800, 1996-11 , 178.900, 1996-12 , 178.00, 1997-02 , 178.100, 1997-04 , 177.100, 1997-06 , 177.300, 1997-08 , 177.200, 1997-10
1996-11-08 Fr, 177.500, 1996-11 , 177.100, 1996-12 , 178.500, 1997-02 , 178.00, 1997-04 , 178.300, 1997-06 , 177.600, 1997-08 , 178.00, 1997-10
1996-11-07 Th, 176.600, 1996-11 , 175.900, 1996-12 , 176.700, 1997-02 , 176.00, 1997-04 , 175.00, 1997-06 , 175.300, 1997-08 , 175.00, 1997-10
1996-11-06 We, 178.00, 1996-11 , 179.400, 1996-12 , 181.900, 1997-02 , 181.300, 1997-04 , 180.700, 1997-06 , 180.900, 1997-08 , 180.700, 1997-10
1996-11-05 Tu, 178.800, 1996-11 , 177.500, 1996-12 , 178.500, 1997-02 , 179.200, 1997-04 , 179.300, 1997-06 , 179.400, 1997-08 , 179.500, 1997-10
1996-11-04 Mo, na, , na, , na, , na, , na, , na, , na,
1996-11-01 Fr, 179.00, 1996-11 , 178.600, 1996-12 , 178.100, 1997-02 , 178.900, 1997-04 , 178.00, 1997-06 , 178.500, 1997-08 , 178.400, 1997-10
1996-10-31 Th, 180.00, 1996-11 , 179.300, 1996-12 , 180.200, 1997-02 , 179.900, 1997-04 , 179.600, 1997-06 , 179.400, 1997-08 , 179.100, 1997-10
1996-10-30 We, 180.00, 1996-11 , 180.900, 1996-12 , 180.600, 1997-02 , 180.200, 1997-04 , 180.800, 1997-06 , 181.200, 1997-08 , 180.700, 1997-10
1996-10-29 Tu, 183.00, 1996-11 , 182.700, 1996-12 , 182.300, 1997-02 , 183.600, 1997-04 , 183.100, 1997-06 , 182.800, 1997-08 , 183.500, 1997-10
1996-10-28 Mo, 180.300, 1996-10 , 182.200, 1996-11 , 181.700, 1996-12 , 182.200, 1997-02 , 182.500, 1997-04 , 182.800, 1997-06 , 182.800, 1997-08
1996-10-25 Fr, 181.00, 1996-10 , 181.500, 1996-11 , 181.800, 1996-12 , 181.500, 1997-02 , 182.100, 1997-04 , 181.900, 1997-06 , 181.400, 1997-08
1996-10-24 Th, 182.00, 1996-10 , 182.500, 1996-11 , 182.600, 1996-12 , 183.100, 1997-02 , 183.500, 1997-04 , 183.100, 1997-06 , 183.00, 1997-08
1996-10-23 We, 182.00, 1996-10 , 182.700, 1996-11 , 182.100, 1996-12 , 182.500, 1997-02 , 183.800, 1997-04 , 183.400, 1997-06 , 183.00, 1997-08
1996-10-22 Tu, 181.300, 1996-10 , 181.200, 1996-11 , 182.00, 1996-12 , 181.800, 1997-02 , 181.900, 1997-04 , 181.200, 1997-06 , 181.100, 1997-08
1996-10-21 Mo, 179.900, 1996-10 , 180.00, 1996-11 , 180.600, 1996-12 , 179.300, 1997-02 , 180.100, 1997-04 , 180.200, 1997-06 , 180.00, 1997-08
1996-10-18 Fr, 179.900, 1996-10 , 179.500, 1996-11 , 179.600, 1996-12 , 179.800, 1997-02 , 179.800, 1997-04 , 179.100, 1997-06 , 179.300, 1997-08
1996-10-17 Th, 183.00, 1996-10 , 182.00, 1996-11 , 181.200, 1996-12 , 181.800, 1997-02 , 182.600, 1997-04 , 182.100, 1997-06 , 182.300, 1997-08
1996-10-16 We, 184.00, 1996-10 , 183.500, 1996-11 , 183.500, 1996-12 , 183.400, 1997-02 , 183.300, 1997-04 , 183.200, 1997-06 , 183.100, 1997-08
1996-10-15 Tu, 183.00, 1996-10 , 182.600, 1996-11 , 182.400, 1996-12 , 182.400, 1997-02 , 182.900, 1997-04 , 182.500, 1997-06 , 182.400, 1997-08
1996-10-14 Mo, 183.00, 1996-10 , 183.200, 1996-11 , 183.200, 1996-12 , 182.900, 1997-02 , 182.800, 1997-04 , 182.700, 1997-06 , 182.100, 1997-08
1996-10-11 Fr, 182.00, 1996-10 , 182.00, 1996-11 , 184.400, 1996-12 , 182.600, 1997-02 , 183.400, 1997-04 , 182.500, 1997-06 , 182.400, 1997-08
1996-10-10 Th, na, , na, , na, , na, , na, , na, , na,
1996-10-09 We, 178.300, 1996-10 , 178.00, 1996-11 , 177.500, 1996-12 , 177.900, 1997-02 , 178.00, 1997-04 , 177.400, 1997-06 , 177.700, 1997-08
1996-10-08 Tu, 178.200, 1996-10 , 176.500, 1996-11 , 177.00, 1996-12 , 176.800, 1997-02 , 177.200, 1997-04 , 177.300, 1997-06 , 177.900, 1997-08
1996-10-07 Mo, 177.800, 1996-10 , 178.200, 1996-11 , 177.600, 1996-12 , 177.00, 1997-02 , 177.400, 1997-04 , 177.200, 1997-06 , 177.500, 1997-08
1996-10-04 Fr, 179.300, 1996-10 , 178.500, 1996-11 , 180.00, 1996-12 , 177.800, 1997-02 , 178.300, 1997-04 , 178.300, 1997-06 , 178.700, 1997-08
1996-10-03 Th, 179.500, 1996-10 , 179.500, 1996-11 , 180.800, 1996-12 , 179.00, 1997-02 , 178.900, 1997-04 , 178.600, 1997-06 , 178.600, 1997-08
1996-10-02 We, 178.300, 1996-10 , 178.00, 1996-11 , 177.600, 1996-12 , 178.100, 1997-02 , 178.400, 1997-04 , 178.300, 1997-06 , 177.700, 1997-08
1996-10-01 Tu, 177.100, 1996-10 , 177.00, 1996-11 , 176.600, 1996-12 , 175.700, 1997-02 , 176.200, 1997-04 , 176.100, 1997-06 , 175.900, 1997-08
1996-09-30 Mo, 178.500, 1996-10 , 178.00, 1996-11 , 177.500, 1996-12 , 177.400, 1997-02 , 177.500, 1997-04 , 178.300, 1997-06 , 177.100, 1997-08
1996-09-27 Fr, 177.800, 1996-10 , 176.800, 1996-11 , 176.200, 1996-12 , 176.700, 1997-02 , 176.00, 1997-04 , 175.500, 1997-06 , 175.600, 1997-08
1996-09-26 Th, 176.900, 1996-10 , 176.900, 1996-11 , 177.800, 1996-12 , 177.200, 1997-02 , 176.800, 1997-04 , 177.100, 1997-06 , 176.900, 1997-08
1996-09-25 We, 177.00, 1996-09 , 176.700, 1996-10 , 175.500, 1996-12 , 177.400, 1997-02 , 177.00, 1997-04 , 176.300, 1997-06 , 175.700, 1997-08
1996-09-24 Tu, 176.600, 1996-09 , 177.200, 1996-10 , 174.800, 1996-12 , 176.100, 1997-02 , 175.600, 1997-04 , 175.400, 1997-06 , 175.500, 1997-08
1996-09-23 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-20 Fr, 178.00, 1996-09 , 178.00, 1996-10 , 176.700, 1996-12 , 177.600, 1997-02 , 178.00, 1997-04 , 177.400, 1997-06 , 177.300, 1997-08
1996-09-19 Th, 181.500, 1996-09 , 180.900, 1996-10 , 181.500, 1996-12 , 181.500, 1997-02 , 180.900, 1997-04 , 180.700, 1997-06 , 181.200, 1997-08
1996-09-18 We, 182.00, 1996-09 , 183.00, 1996-10 , 182.600, 1996-12 , 181.600, 1997-02 , 181.600, 1997-04 , 181.200, 1997-06 , 181.200, 1997-08
1996-09-17 Tu, 180.00, 1996-09 , 181.400, 1996-10 , 181.900, 1996-12 , 181.400, 1997-02 , 181.00, 1997-04 , 181.500, 1997-06 , 181.100, 1997-08
1996-09-16 Mo, na, , na, , na, , na, , na, , na, , na,
1996-09-13 Fr, 181.400, 1996-09 , 179.500, 1996-10 , 181.500, 1996-12 , 181.800, 1997-02 , 181.700, 1997-04 , 181.400, 1997-06 , 181.300, 1997-08
1996-09-12 Th, 180.800, 1996-09 , 182.500, 1996-10 , 182.500, 1996-12 , 182.700, 1997-02 , 182.500, 1997-04 , 181.200, 1997-06 , 181.100, 1997-08
1996-09-11 We, 180.500, 1996-09 , 183.200, 1996-10 , 182.400, 1996-12 , 182.900, 1997-02 , 181.900, 1997-04 , 181.600, 1997-06 , 182.200, 1997-08
1996-09-10 Tu, 181.600, 1996-09 , 181.600, 1996-10 , 181.800, 1996-12 , 181.100, 1997-02 , 181.100, 1997-04 , 180.700, 1997-06 , 180.700, 1997-08
1996-09-09 Mo, 182.400, 1996-09 , 182.800, 1996-10 , 182.600, 1996-12 , 182.200, 1997-02 , 182.00, 1997-04 , 181.900, 1997-06 , 182.00, 1997-08
1996-09-06 Fr, 182.500, 1996-09 , 182.00, 1996-10 , 182.600, 1996-12 , 182.700, 1997-02 , 183.400, 1997-04 , 183.100, 1997-06 , 183.200, 1997-08
1996-09-05 Th, 183.200, 1996-09 , 183.00, 1996-10 , 183.100, 1996-12 , 183.300, 1997-02 , 183.00, 1997-04 , 182.600, 1997-06 , 182.900, 1997-08
1996-09-04 We, 183.200, 1996-09 , 183.200, 1996-10 , 183.100, 1996-12 , 184.00, 1997-02 , 183.600, 1997-04 , 183.200, 1997-06 , 184.00, 1997-08
1996-09-03 Tu, 184.00, 1996-09 , 184.200, 1996-10 , 183.800, 1996-12 , 184.900, 1997-02 , 184.400, 1997-04 , 184.00, 1997-06 , 184.500, 1997-08
1996-09-02 Mo, 183.900, 1996-09 , 183.600, 1996-10 , 183.500, 1996-12 , 184.100, 1997-02 , 183.700, 1997-04 , 183.300, 1997-06 , 184.100, 1997-08
1996-08-30 Fr, 184.00, 1996-09 , 184.100, 1996-10 , 183.00, 1996-12 , 183.300, 1997-02 , 182.900, 1997-04 , 182.300, 1997-06 , 182.700, 1997-08
1996-08-29 Th, 184.00, 1996-09 , 184.00, 1996-10 , 182.700, 1996-12 , 183.700, 1997-02 , 183.500, 1997-04 , 183.00, 1997-06 , 183.700, 1997-08
1996-08-28 We, 184.700, 1996-09 , 184.700, 1996-10 , 183.800, 1996-12 , 185.00, 1997-02 , 185.200, 1997-04 , 184.900, 1997-06 , 185.200, 1997-08
1996-08-27 Tu, 183.400, 1996-08 , 184.500, 1996-09 , 184.300, 1996-10 , 184.300, 1996-12 , 184.500, 1997-02 , 184.00, 1997-04 , 184.300, 1997-06
1996-08-26 Mo, 184.200, 1996-08 , 184.500, 1996-09 , 184.300, 1996-10 , 184.00, 1996-12 , 183.900, 1997-02 , 183.300, 1997-04 , 183.800, 1997-06
1996-08-23 Fr, 186.400, 1996-08 , 184.500, 1996-09 , 184.00, 1996-10 , 183.700, 1996-12 , 183.700, 1997-02 , 184.00, 1997-04 , 183.700, 1997-06
1996-08-22 Th, 185.300, 1996-08 , 183.600, 1996-09 , 183.600, 1996-10 , 183.600, 1996-12 , 182.700, 1997-02 , 182.800, 1997-04 , 182.600, 1997-06
1996-08-21 We, 185.900, 1996-08 , 184.300, 1996-09 , 185.200, 1996-10 , 184.800, 1996-12 , 183.600, 1997-02 , 183.900, 1997-04 , 183.600, 1997-06
1996-08-20 Tu, 182.800, 1996-08 , 183.500, 1996-09 , 183.400, 1996-10 , 182.900, 1996-12 , 182.300, 1997-02 , 182.200, 1997-04 , 182.00, 1997-06
1996-08-19 Mo, 180.200, 1996-08 , 180.200, 1996-09 , 179.700, 1996-10 , 178.900, 1996-12 , 178.600, 1997-02 , 178.200, 1997-04 , 178.600, 1997-06
1996-08-16 Fr, 181.700, 1996-08 , 180.500, 1996-09 , 180.400, 1996-10 , 179.400, 1996-12 , 179.900, 1997-02 , 178.300, 1997-04 , 178.400, 1997-06
1996-08-15 Th, 180.700, 1996-08 , 180.500, 1996-09 , 180.00, 1996-10 , 179.600, 1996-12 , 178.300, 1997-02 , 178.600, 1997-04 , 178.400, 1997-06
1996-08-14 We, 181.100, 1996-08 , 180.800, 1996-09 , 180.200, 1996-10 , 180.300, 1996-12 , 179.800, 1997-02 , 178.700, 1997-04 , 178.700, 1997-06
1996-08-13 Tu, 180.900, 1996-08 , 181.00, 1996-09 , 180.200, 1996-10 , 179.800, 1996-12 , 179.300, 1997-02 , 178.400, 1997-04 , 178.400, 1997-06
1996-08-12 Mo, 179.400, 1996-08 , 179.200, 1996-09 , 178.600, 1996-10 , 178.500, 1996-12 , 178.100, 1997-02 , 177.700, 1997-04 , 178.00, 1997-06
1996-08-09 Fr, 179.900, 1996-08 , 180.500, 1996-09 , 180.500, 1996-10 , 180.200, 1996-12 , 180.600, 1997-02 , 179.700, 1997-04 , 179.400, 1997-06
1996-08-08 Th, 179.500, 1996-08 , 178.800, 1996-09 , 178.100, 1996-10 , 178.300, 1996-12 , 178.300, 1997-02 , 178.800, 1997-04 , 178.600, 1997-06
1996-08-07 We, 178.00, 1996-08 , 178.00, 1996-09 , 178.00, 1996-10 , 177.00, 1996-12 , 177.200, 1997-02 , 177.00, 1997-04 , 177.400, 1997-06
1996-08-06 Tu, 178.00, 1996-08 , 177.600, 1996-09 , 177.800, 1996-10 , 176.900, 1996-12 , 177.300, 1997-02 , 177.800, 1997-04 , 177.900, 1997-06
1996-08-05 Mo, 177.200, 1996-08 , 177.700, 1996-09 , 178.00, 1996-10 , 177.200, 1996-12 , 177.500, 1997-02 , 177.500, 1997-04 , 177.200, 1997-06
1996-08-02 Fr, 179.500, 1996-08 , 178.500, 1996-09 , 178.700, 1996-10 , 178.200, 1996-12 , 178.800, 1997-02 , 177.700, 1997-04 , 178.00, 1997-06
1996-08-01 Th, 180.00, 1996-08 , 179.00, 1996-09 , 180.500, 1996-10 , 178.700, 1996-12 , 179.700, 1997-02 , 178.800, 1997-04 , 178.800, 1997-06
1996-07-31 We, 178.00, 1996-08 , 178.700, 1996-09 , 178.300, 1996-10 , 177.200, 1996-12 , 177.700, 1997-02 , 177.100, 1997-04 , 176.900, 1997-06
1996-07-30 Tu, 178.100, 1996-08 , 178.100, 1996-09 , 179.100, 1996-10 , 178.800, 1996-12 , 178.800, 1997-02 , 178.300, 1997-04 , 177.800, 1997-06
1996-07-29 Mo, 178.500, 1996-08 , 178.700, 1996-09 , 178.700, 1996-10 , 179.200, 1996-12 , 179.300, 1997-02 , 179.900, 1997-04 , 179.700, 1997-06
1996-07-26 Fr, 174.300, 1996-07 , 176.500, 1996-08 , 176.400, 1996-10 , 178.00, 1996-12 , 176.500, 1997-02 , 175.900, 1997-04 , 176.200, 1997-06
1996-07-25 Th, 175.100, 1996-07 , 176.500, 1996-08 , 178.300, 1996-10 , 176.400, 1996-12 , 176.900, 1997-02 , 176.200, 1997-04 , 176.500, 1997-06
1996-07-24 We, 172.500, 1996-07 , 176.300, 1996-08 , 176.00, 1996-10 , 175.600, 1996-12 , 175.700, 1997-02 , 175.700, 1997-04 , 175.600, 1997-06
1996-07-23 Tu, 175.00, 1996-07 , 176.00, 1996-08 , 176.00, 1996-10 , 175.700, 1996-12 , 174.500, 1997-02 , 175.500, 1997-04 , 175.400, 1997-06
1996-07-22 Mo, 175.00, 1996-07 , 175.700, 1996-08 , 175.500, 1996-10 , 175.300, 1996-12 , 174.900, 1997-02 , 174.300, 1997-04 , 174.900, 1997-06
1996-07-19 Fr, 175.500, 1996-07 , 176.100, 1996-08 , 176.800, 1996-10 , 178.00, 1996-12 , 178.300, 1997-02 , 178.00, 1997-04 , 178.00, 1997-06
1996-07-18 Th, 174.700, 1996-07 , 176.100, 1996-08 , 176.900, 1996-10 , 176.700, 1996-12 , 177.00, 1997-02 , 176.700, 1997-04 , 177.00, 1997-06
1996-07-17 We, 176.800, 1996-07 , 176.00, 1996-08 , 175.500, 1996-10 , 176.600, 1996-12 , 176.900, 1997-02 , 177.900, 1997-04 , 178.00, 1997-06
1996-07-16 Tu, 183.500, 1996-07 , 183.500, 1996-08 , 185.100, 1996-10 , 183.800, 1996-12 , 183.500, 1997-02 , 183.900, 1997-04 , 184.00, 1997-06
1996-07-15 Mo, 181.00, 1996-07 , 184.100, 1996-08 , 184.00, 1996-10 , 183.700, 1996-12 , 184.100, 1997-02 , 183.700, 1997-04 , 183.500, 1997-06
1996-07-12 Fr, 181.00, 1996-07 , 183.00, 1996-08 , 183.100, 1996-10 , 183.100, 1996-12 , 183.100, 1997-02 , 182.900, 1997-04 , 183.200, 1997-06
1996-07-11 Th, 182.500, 1996-07 , 182.500, 1996-08 , 183.00, 1996-10 , 182.700, 1996-12 , 182.500, 1997-02 , 182.400, 1997-04 , 183.00, 1997-06
1996-07-10 We, 180.700, 1996-07 , 182.700, 1996-08 , 183.00, 1996-10 , 183.00, 1996-12 , 183.00, 1997-02 , 182.400, 1997-04 , 182.300, 1997-06
1996-07-09 Tu, 180.500, 1996-07 , 182.300, 1996-08 , 182.600, 1996-10 , 182.600, 1996-12 , 182.700, 1997-02 , 182.200, 1997-04 , 182.500, 1997-06
1996-07-08 Mo, 182.500, 1996-07 , 182.00, 1996-08 , 184.00, 1996-10 , 183.900, 1996-12 , 183.600, 1997-02 , 183.800, 1997-04 , 183.800, 1997-06
1996-07-05 Fr, 180.700, 1996-07 , 181.400, 1996-08 , 182.00, 1996-10 , 182.00, 1996-12 , 181.00, 1997-02 , 181.300, 1997-04 , 182.00, 1997-06
1996-07-04 Th, 180.00, 1996-07 , 181.600, 1996-08 , 182.00, 1996-10 , 182.900, 1996-12 , 182.400, 1997-02 , 182.700, 1997-04 , 182.400, 1997-06
1996-07-03 We, 181.800, 1996-07 , 182.300, 1996-08 , 182.100, 1996-10 , 183.700, 1996-12 , 182.300, 1997-02 , 182.600, 1997-04 , 182.400, 1997-06
1996-07-02 Tu, 179.400, 1996-07 , 179.300, 1996-08 , 181.100, 1996-10 , 181.100, 1996-12 , 181.700, 1997-02 , 181.800, 1997-04 , 181.500, 1997-06
1996-07-01 Mo, 179.400, 1996-07 , 179.100, 1996-08 , 180.100, 1996-10 , 180.100, 1996-12 , 180.400, 1997-02 , 181.200, 1997-04 , 181.00, 1997-06
1996-06-28 Fr, 179.00, 1996-07 , 180.00, 1996-08 , 179.900, 1996-10 , 180.400, 1996-12 , 180.600, 1997-02 , 180.900, 1997-04 , 179.800, 1997-06
1996-06-27 Th, 181.00, 1996-07 , 181.100, 1996-08 , 181.500, 1996-10 , 181.200, 1996-12 , 180.700, 1997-02 , 181.500, 1997-04 , 181.00, 1997-06
1996-06-26 We, 183.00, 1996-07 , 183.00, 1996-08 , 183.200, 1996-10 , 182.800, 1996-12 , 183.600, 1997-02 , 183.00, 1997-04 , 183.200, 1997-06
1996-06-25 Tu, 183.600, 1996-06 , 181.500, 1996-07 , 182.500, 1996-08 , 183.500, 1996-10 , 183.00, 1996-12 , 182.700, 1997-02 , 182.100, 1997-04
1996-06-24 Mo, 181.600, 1996-06 , 181.00, 1996-07 , 180.800, 1996-08 , 181.500, 1996-10 , 182.00, 1996-12 , 182.400, 1997-02 , 182.00, 1997-04
1996-06-21 Fr, 180.900, 1996-06 , 181.00, 1996-07 , 181.00, 1996-08 , 181.00, 1996-10 , 182.00, 1996-12 , 182.700, 1997-02 , 182.200, 1997-04
1996-06-20 Th, 179.00, 1996-06 , 179.300, 1996-07 , 180.100, 1996-08 , 179.900, 1996-10 , 179.800, 1996-12 , 179.500, 1997-02 , 179.800, 1997-04
1996-06-19 We, 181.900, 1996-06 , 180.500, 1996-07 , 179.400, 1996-08 , 181.800, 1996-10 , 181.700, 1996-12 , 182.400, 1997-02 , 181.300, 1997-04
1996-06-18 Tu, 183.00, 1996-06 , 182.500, 1996-07 , 181.100, 1996-08 , 182.400, 1996-10 , 182.400, 1996-12 , 182.400, 1997-02 , 182.600, 1997-04
1996-06-17 Mo, 180.500, 1996-06 , 181.00, 1996-07 , 180.00, 1996-08 , 180.400, 1996-10 , 181.500, 1996-12 , 182.100, 1997-02 , 182.00, 1997-04
1996-06-14 Fr, 175.600, 1996-06 , 174.200, 1996-07 , 173.800, 1996-08 , 175.500, 1996-10 , 175.00, 1996-12 , 173.400, 1997-02 , 176.00, 1997-04
1996-06-13 Th, 180.900, 1996-06 , 181.200, 1996-07 , 181.200, 1996-08 , 181.500, 1996-10 , 181.700, 1996-12 , 181.600, 1997-02 , 182.00, 1997-04
1996-06-12 We, 180.900, 1996-06 , 181.200, 1996-07 , 182.300, 1996-08 , 182.200, 1996-10 , 182.00, 1996-12 , 182.00, 1997-02 , 181.500, 1997-04
1996-06-11 Tu, 183.00, 1996-06 , 183.200, 1996-07 , 183.700, 1996-08 , 184.900, 1996-10 , 183.800, 1996-12 , 183.700, 1997-02 , 184.100, 1997-04
1996-06-10 Mo, 183.500, 1996-06 , 183.400, 1996-07 , 183.400, 1996-08 , 182.800, 1996-10 , 184.100, 1996-12 , 184.00, 1997-02 , 184.300, 1997-04
1996-06-07 Fr, 183.800, 1996-06 , 183.100, 1996-07 , 183.100, 1996-08 , 184.100, 1996-10 , 184.300, 1996-12 , 183.600, 1997-02 , 184.200, 1997-04
1996-06-06 Th, 182.600, 1996-06 , 183.100, 1996-07 , 183.100, 1996-08 , 183.200, 1996-10 , 184.700, 1996-12 , 184.800, 1997-02 , 184.500, 1997-04
1996-06-05 We, 183.00, 1996-06 , 183.300, 1996-07 , 181.400, 1996-08 , 183.300, 1996-10 , 184.00, 1996-12 , 184.00, 1997-02 , 185.00, 1997-04
1996-06-04 Tu, 186.500, 1996-06 , 186.900, 1996-07 , 185.500, 1996-08 , 188.00, 1996-10 , 188.900, 1996-12 , 188.500, 1997-02 , 188.600, 1997-04
1996-06-03 Mo, 186.200, 1996-06 , 187.00, 1996-07 , 186.300, 1996-08 , 188.00, 1996-10 , 188.100, 1996-12 , 187.700, 1997-02 , 187.800, 1997-04
1996-05-31 Fr, 185.400, 1996-06 , 185.700, 1996-07 , 185.700, 1996-08 , 186.400, 1996-10 , 187.600, 1996-12 , 186.700, 1997-02 , 187.700, 1997-04
1996-05-30 Th, 185.900, 1996-06 , 185.700, 1996-07 , 186.400, 1996-08 , 186.00, 1996-10 , 186.500, 1996-12 , 186.100, 1997-02 , 186.200, 1997-04
1996-05-29 We, 189.00, 1996-06 , 187.300, 1996-07 , 187.600, 1996-08 , 187.800, 1996-10 , 188.400, 1996-12 , 188.200, 1997-02 , 188.600, 1997-04
1996-05-28 Tu, 183.00, 1996-05 , 186.500, 1996-06 , 185.200, 1996-08 , 186.00, 1996-10 , 187.00, 1996-12 , 186.200, 1997-02 , 186.500, 1997-04
1996-05-27 Mo, 185.200, 1996-05 , 185.300, 1996-06 , 184.900, 1996-08 , 185.600, 1996-10 , 185.300, 1996-12 , 186.400, 1997-02 , 185.300, 1997-04
1996-05-24 Fr, 183.00, 1996-05 , 185.100, 1996-06 , 185.400, 1996-08 , 184.900, 1996-10 , 185.400, 1996-12 , 185.100, 1997-02 , 184.700, 1997-04
1996-05-23 Th, 183.800, 1996-05 , 184.00, 1996-06 , 183.100, 1996-08 , 184.00, 1996-10 , 184.500, 1996-12 , 185.600, 1997-02 , 185.00, 1997-04
1996-05-22 We, 183.500, 1996-05 , 183.900, 1996-06 , 184.600, 1996-08 , 184.500, 1996-10 , 184.300, 1996-12 , 184.300, 1997-02 , 184.200, 1997-04
1996-05-21 Tu, 182.00, 1996-05 , 182.800, 1996-06 , 181.500, 1996-08 , 183.00, 1996-10 , 183.300, 1996-12 , 182.800, 1997-02 , 183.200, 1997-04
1996-05-20 Mo, 184.500, 1996-05 , 185.500, 1996-06 , 183.200, 1996-08 , 184.800, 1996-10 , 185.100, 1996-12 , 185.700, 1997-02 , 185.100, 1997-04
1996-05-17 Fr, 184.00, 1996-05 , 185.00, 1996-06 , 185.00, 1996-08 , 185.00, 1996-10 , 185.400, 1996-12 , 185.300, 1997-02 , 185.300, 1997-04
1996-05-16 Th, 183.500, 1996-05 , 183.400, 1996-06 , 186.500, 1996-08 , 184.600, 1996-10 , 186.600, 1996-12 , 186.400, 1997-02 , 185.500, 1997-04
1996-05-15 We, 181.500, 1996-05 , 182.900, 1996-06 , 185.300, 1996-08 , 184.00, 1996-10 , 183.900, 1996-12 , 185.300, 1997-02 , 185.900, 1997-04
1996-05-14 Tu, 180.00, 1996-05 , 183.00, 1996-06 , 182.700, 1996-08 , 182.500, 1996-10 , 183.500, 1996-12 , 183.900, 1997-02 , 183.800, 1997-04
1996-05-13 Mo, 182.200, 1996-05 , 182.500, 1996-06 , 181.700, 1996-08 , 183.300, 1996-10 , 183.00, 1996-12 , 183.400, 1997-02 , 183.100, 1997-04
1996-05-10 Fr, 181.900, 1996-05 , 184.500, 1996-06 , 184.00, 1996-08 , 183.600, 1996-10 , 183.400, 1996-12 , 184.800, 1997-02 , 184.600, 1997-04
1996-05-09 Th, 183.300, 1996-05 , 185.200, 1996-06 , 183.900, 1996-08 , 183.900, 1996-10 , 184.400, 1996-12 , 185.400, 1997-02 , 185.700, 1997-04
1996-05-08 We, 186.00, 1996-05 , 186.00, 1996-06 , 187.00, 1996-08 , 187.400, 1996-10 , 187.500, 1996-12 , 187.100, 1997-02 , 188.100, 1997-04
1996-05-07 Tu, 185.00, 1996-05 , 184.700, 1996-06 , 185.900, 1996-08 , 185.400, 1996-10 , 185.200, 1996-12 , 185.900, 1997-02 , 185.800, 1997-04
1996-05-06 Mo, na, , na, , na, , na, , na, , na, , na,
1996-05-03 Fr, na, , na, , na, , na, , na, , na, , na,
1996-05-02 Th, 181.800, 1996-05 , 184.00, 1996-06 , 182.600, 1996-08 , 182.200, 1996-10 , 184.500, 1996-12 , 184.900, 1997-02 , 184.800, 1997-04
1996-05-01 We, 181.00, 1996-05 , 180.500, 1996-06 , 180.00, 1996-08 , 180.00, 1996-10 , 181.500, 1996-12 , 180.500, 1997-02 , 180.600, 1997-04
1996-04-30 Tu, 176.800, 1996-05 , 176.00, 1996-06 , 175.600, 1996-08 , 177.100, 1996-10 , 175.00, 1996-12 , 175.900, 1997-02 , 180.700, 1997-04
1996-04-29 Mo, na, , na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 185.200, 1996-05 , 185.900, 1996-06 , 185.500, 1996-08 , 185.200, 1996-10 , 184.600, 1996-12 , 185.900, 1997-02 , 186.700, 1997-04
1996-04-25 Th, 183.500, 1996-05 , 183.300, 1996-06 , 184.100, 1996-08 , 183.00, 1996-10 , 183.00, 1996-12 , 185.00, 1997-02 , 185.00, 1997-04
1996-04-24 We, 184.800, 1996-04 , 182.500, 1996-05 , 183.300, 1996-06 , 182.200, 1996-08 , 183.100, 1996-10 , 182.500, 1996-12 , 182.700, 1997-02
1996-04-23 Tu, 183.200, 1996-04 , 183.500, 1996-05 , 184.500, 1996-06 , 182.500, 1996-08 , 183.500, 1996-10 , 183.300, 1996-12 , 183.900, 1997-02
1996-04-22 Mo, 183.700, 1996-04 , 182.500, 1996-05 , 180.700, 1996-06 , 181.700, 1996-08 , 183.100, 1996-10 , 183.400, 1996-12 , 184.300, 1997-02
1996-04-19 Fr, 182.800, 1996-04 , 182.800, 1996-05 , 180.700, 1996-06 , 182.500, 1996-08 , 181.900, 1996-10 , 182.600, 1996-12 , 183.200, 1997-02
1996-04-18 Th, 187.200, 1996-04 , 185.200, 1996-05 , 184.100, 1996-06 , 184.00, 1996-08 , 185.100, 1996-10 , 185.300, 1996-12 , 185.700, 1997-02
1996-04-17 We, 187.600, 1996-04 , 185.500, 1996-05 , 184.400, 1996-06 , 184.100, 1996-08 , 185.300, 1996-10 , 187.200, 1996-12 , 187.200, 1997-02
1996-04-16 Tu, 193.800, 1996-04 , 192.500, 1996-05 , 191.00, 1996-06 , 192.200, 1996-08 , 190.600, 1996-10 , 191.900, 1996-12 , 192.700, 1997-02
1996-04-15 Mo, 194.00, 1996-04 , 193.800, 1996-05 , 194.600, 1996-06 , 192.200, 1996-08 , 192.100, 1996-10 , 193.00, 1996-12 , 193.600, 1997-02
1996-04-12 Fr, 195.00, 1996-04 , 194.200, 1996-05 , 194.100, 1996-06 , 192.800, 1996-08 , 194.00, 1996-10 , 194.800, 1996-12 , 195.100, 1997-02
1996-04-11 Th, 193.500, 1996-04 , 194.00, 1996-05 , 194.200, 1996-06 , 191.700, 1996-08 , 192.500, 1996-10 , 193.600, 1996-12 , 193.800, 1997-02
1996-04-10 We, 192.200, 1996-04 , 191.500, 1996-05 , 189.900, 1996-06 , 189.800, 1996-08 , 190.300, 1996-10 , 191.500, 1996-12 , 192.400, 1997-02
1996-04-09 Tu, 193.900, 1996-04 , 193.500, 1996-05 , 190.800, 1996-06 , 192.700, 1996-08 , 193.900, 1996-10 , 193.100, 1996-12 , 194.200, 1997-02
1996-04-08 Mo, 190.800, 1996-04 , 190.00, 1996-05 , 188.600, 1996-06 , 187.900, 1996-08 , 190.00, 1996-10 , 189.500, 1996-12 , 190.200, 1997-02
1996-04-05 Fr, 189.800, 1996-04 , 188.300, 1996-05 , 188.900, 1996-06 , 188.400, 1996-08 , 187.600, 1996-10 , 190.00, 1996-12 , 190.00, 1997-02
1996-04-04 Th, 189.800, 1996-04 , 189.200, 1996-05 , 186.700, 1996-06 , 188.00, 1996-08 , 189.200, 1996-10 , 190.900, 1996-12 , 190.300, 1997-02
1996-04-03 We, 188.200, 1996-04 , 189.200, 1996-05 , 190.300, 1996-06 , 189.500, 1996-08 , 188.900, 1996-10 , 188.500, 1996-12 , 190.100, 1997-02
1996-04-02 Tu, 190.600, 1996-04 , 189.800, 1996-05 , 190.00, 1996-06 , 189.900, 1996-08 , 190.500, 1996-10 , 190.300, 1996-12 , 190.700, 1997-02
1996-04-01 Mo, 192.500, 1996-04 , 189.800, 1996-05 , 189.700, 1996-06 , 189.400, 1996-08 , 189.900, 1996-10 , 190.700, 1996-12 , 190.00, 1997-02
1996-03-29 Fr, 190.100, 1996-04 , 188.800, 1996-05 , 188.00, 1996-06 , 188.00, 1996-08 , 188.500, 1996-10 , 188.500, 1996-12 , 188.900, 1997-02
1996-03-28 Th, 195.400, 1996-04 , 193.800, 1996-05 , 194.400, 1996-06 , 192.500, 1996-08 , 193.00, 1996-10 , 193.900, 1996-12 , 194.300, 1997-02
1996-03-27 We, 194.600, 1996-04 , 194.400, 1996-05 , 194.800, 1996-06 , 192.800, 1996-08 , 195.100, 1996-10 , 195.00, 1996-12 , 194.700, 1997-02
1996-03-26 Tu, 190.800, 1996-03 , 193.800, 1996-04 , 191.00, 1996-06 , 190.800, 1996-08 , 191.100, 1996-10 , 191.700, 1996-12 , 191.400, 1997-02
1996-03-25 Mo, 190.100, 1996-03 , 192.800, 1996-04 , 191.500, 1996-06 , 191.700, 1996-08 , 192.300, 1996-10 , 191.00, 1996-12 , 192.00, 1997-02
1996-03-22 Fr, 192.00, 1996-03 , 192.600, 1996-04 , 192.00, 1996-06 , 190.100, 1996-08 , 192.00, 1996-10 , 192.00, 1996-12 , 193.200, 1997-02
1996-03-21 Th, 189.500, 1996-03 , 189.900, 1996-04 , 188.00, 1996-06 , 188.00, 1996-08 , 189.500, 1996-10 , 190.400, 1996-12 , 190.700, 1997-02
1996-03-20 We, na, , na, , na, , na, , na, , na, , na,
1996-03-19 Tu, 188.500, 1996-03 , 189.100, 1996-04 , 186.800, 1996-06 , 187.300, 1996-08 , 189.500, 1996-10 , 188.300, 1996-12 , 188.800, 1997-02
1996-03-18 Mo, 189.500, 1996-03 , 189.200, 1996-04 , 187.400, 1996-06 , 188.00, 1996-08 , 187.800, 1996-10 , 188.600, 1996-12 , 189.200, 1997-02
1996-03-15 Fr, 188.00, 1996-03 , 190.500, 1996-04 , 185.700, 1996-06 , 185.400, 1996-08 , 186.700, 1996-10 , 186.400, 1996-12 , 186.800, 1997-02
1996-03-14 Th, 188.00, 1996-03 , 188.500, 1996-04 , 188.500, 1996-06 , 189.100, 1996-08 , 189.200, 1996-10 , 189.100, 1996-12 , 188.400, 1997-02
1996-03-13 We, 186.00, 1996-03 , 188.00, 1996-04 , 188.900, 1996-06 , 186.300, 1996-08 , 187.200, 1996-10 , 188.300, 1996-12 , 188.100, 1997-02
1996-03-12 Tu, 187.200, 1996-03 , 187.200, 1996-04 , 184.900, 1996-06 , 185.00, 1996-08 , 186.100, 1996-10 , 186.300, 1996-12 , 185.900, 1997-02
1996-03-11 Mo, 187.00, 1996-03 , 186.400, 1996-04 , 186.00, 1996-06 , 185.600, 1996-08 , 185.00, 1996-10 , 185.600, 1996-12 , 186.800, 1997-02
1996-03-08 Fr, 184.00, 1996-03 , 185.00, 1996-04 , 182.500, 1996-06 , 183.400, 1996-08 , 184.100, 1996-10 , 185.100, 1996-12 , 184.600, 1997-02
1996-03-07 Th, 180.700, 1996-03 , 182.100, 1996-04 , 181.200, 1996-06 , 182.200, 1996-08 , 183.200, 1996-10 , 183.600, 1996-12 , 182.400, 1997-02
1996-03-06 We, 180.500, 1996-03 , 182.500, 1996-04 , 180.800, 1996-06 , 182.100, 1996-08 , 181.800, 1996-10 , 181.700, 1996-12 , 182.100, 1997-02
1996-03-05 Tu, 181.100, 1996-03 , 183.500, 1996-04 , 181.800, 1996-06 , 182.100, 1996-08 , 182.500, 1996-10 , 183.00, 1996-12 , 183.300, 1997-02
1996-03-04 Mo, 186.600, 1996-03 , 188.300, 1996-04 , 186.00, 1996-06 , 185.900, 1996-08 , 186.00, 1996-10 , 185.900, 1996-12 , 185.900, 1997-02
1996-03-01 Fr, 185.700, 1996-03 , 186.200, 1996-04 , 186.400, 1996-06 , 186.400, 1996-08 , 186.300, 1996-10 , 187.00, 1996-12 , 187.500, 1997-02
1996-02-29 Th, 185.100, 1996-03 , 186.400, 1996-04 , 184.00, 1996-06 , 185.600, 1996-08 , 185.700, 1996-10 , 185.800, 1996-12 , 186.200, 1997-02
1996-02-28 We, 183.300, 1996-03 , 183.800, 1996-04 , 183.00, 1996-06 , 182.00, 1996-08 , 182.500, 1996-10 , 183.400, 1996-12 , 183.300, 1997-02
1996-02-27 Tu, 183.700, 1996-03 , 183.400, 1996-04 , 183.300, 1996-06 , 182.700, 1996-08 , 182.900, 1996-10 , 183.100, 1996-12 , 182.900, 1997-02
1996-02-26 Mo, 189.00, 1996-02 , 185.00, 1996-03 , 184.200, 1996-04 , 183.900, 1996-06 , 184.00, 1996-08 , 184.800, 1996-10 , 185.200, 1996-12
1996-02-23 Fr, 188.00, 1996-02 , 186.800, 1996-03 , 186.200, 1996-04 , 186.300, 1996-06 , 186.300, 1996-08 , 186.700, 1996-10 , 187.00, 1996-12
1996-02-22 Th, 191.900, 1996-02 , 191.600, 1996-03 , 188.00, 1996-04 , 189.400, 1996-06 , 187.500, 1996-08 , 188.300, 1996-10 , 188.300, 1996-12
1996-02-21 We, 188.00, 1996-02 , 188.00, 1996-03 , 186.900, 1996-04 , 187.00, 1996-06 , 187.00, 1996-08 , 186.300, 1996-10 , 187.300, 1996-12
1996-02-20 Tu, 193.600, 1996-02 , 195.00, 1996-03 , 196.500, 1996-04 , 194.100, 1996-06 , 195.00, 1996-08 , 195.00, 1996-10 , 195.700, 1996-12
1996-02-19 Mo, 192.00, 1996-02 , 192.00, 1996-03 , 192.00, 1996-04 , 192.00, 1996-06 , 192.700, 1996-08 , 192.900, 1996-10 , 193.900, 1996-12
1996-02-16 Fr, 191.500, 1996-02 , 192.00, 1996-03 , 192.700, 1996-04 , 190.400, 1996-06 , 190.700, 1996-08 , 191.800, 1996-10 , 192.600, 1996-12
1996-02-15 Th, 194.200, 1996-02 , 194.600, 1996-03 , 195.300, 1996-04 , 193.500, 1996-06 , 194.700, 1996-08 , 194.900, 1996-10 , 195.100, 1996-12
1996-02-14 We, 196.300, 1996-02 , 195.800, 1996-03 , 195.800, 1996-04 , 196.00, 1996-06 , 195.300, 1996-08 , 196.200, 1996-10 , 196.800, 1996-12
1996-02-13 Tu, 196.00, 1996-02 , 194.800, 1996-03 , 195.300, 1996-04 , 192.700, 1996-06 , 193.700, 1996-08 , 194.500, 1996-10 , 195.300, 1996-12
1996-02-12 Mo, na, , na, , na, , na, , na, , na, , na,
1996-02-09 Fr, 196.600, 1996-02 , 196.500, 1996-03 , 197.800, 1996-04 , 194.600, 1996-06 , 194.300, 1996-08 , 195.600, 1996-10 , 194.300, 1996-12
1996-02-08 Th, 196.600, 1996-02 , 194.800, 1996-03 , 194.600, 1996-04 , 194.500, 1996-06 , 194.200, 1996-08 , 195.500, 1996-10 , 195.700, 1996-12
1996-02-07 We, 197.900, 1996-02 , 195.500, 1996-03 , 195.500, 1996-04 , 196.500, 1996-06 , 196.300, 1996-08 , 196.500, 1996-10 , 197.600, 1996-12
1996-02-06 Tu, 193.300, 1996-02 , 194.00, 1996-03 , 193.100, 1996-04 , 193.100, 1996-06 , 193.200, 1996-08 , 194.300, 1996-10 , 194.200, 1996-12
1996-02-05 Mo, 198.400, 1996-02 , 198.800, 1996-03 , 198.200, 1996-04 , 198.300, 1996-06 , 198.100, 1996-08 , 198.700, 1996-10 , 197.300, 1996-12
1996-02-02 Fr, 199.800, 1996-02 , 199.500, 1996-03 , 200.00, 1996-04 , 200.00, 1996-06 , 200.00, 1996-08 , 200.00, 1996-10 , 200.800, 1996-12
1996-02-01 Th, 190.500, 1996-02 , 190.200, 1996-03 , 190.00, 1996-04 , 190.00, 1996-06 , 190.00, 1996-08 , 190.700, 1996-10 , 191.600, 1996-12
1996-01-31 We, 189.400, 1996-02 , 189.500, 1996-03 , 189.600, 1996-04 , 187.500, 1996-06 , 188.600, 1996-08 , 188.700, 1996-10 , 189.100, 1996-12
1996-01-30 Tu, 190.00, 1996-02 , 189.500, 1996-03 , 189.200, 1996-04 , 188.900, 1996-06 , 187.900, 1996-08 , 189.200, 1996-10 , 189.500, 1996-12
1996-01-29 Mo, 190.100, 1996-02 , 190.00, 1996-03 , 189.300, 1996-04 , 187.600, 1996-06 , 189.400, 1996-08 , 187.900, 1996-10 , 189.00, 1996-12
1996-01-26 Fr, 188.800, 1996-01 , 191.200, 1996-02 , 189.500, 1996-04 , 188.900, 1996-06 , 189.500, 1996-08 , 189.800, 1996-10 , 189.800, 1996-12
1996-01-25 Th, 188.00, 1996-01 , 189.900, 1996-02 , 188.00, 1996-04 , 187.600, 1996-06 , 187.300, 1996-08 , 187.700, 1996-10 , 189.200, 1996-12
1996-01-24 We, 187.700, 1996-01 , 189.700, 1996-02 , 189.100, 1996-04 , 189.300, 1996-06 , 189.200, 1996-08 , 189.300, 1996-10 , 189.200, 1996-12
1996-01-23 Tu, 187.500, 1996-01 , 188.100, 1996-02 , 189.600, 1996-04 , 188.900, 1996-06 , 188.500, 1996-08 , 191.00, 1996-10 , 189.700, 1996-12
1996-01-22 Mo, 183.00, 1996-01 , 185.300, 1996-02 , 185.00, 1996-04 , 184.400, 1996-06 , 186.500, 1996-08 , 187.100, 1996-10 , 187.200, 1996-12
1996-01-19 Fr, 182.600, 1996-01 , 185.00, 1996-02 , 183.700, 1996-04 , 183.300, 1996-06 , 184.700, 1996-08 , 183.600, 1996-10 , 184.700, 1996-12
1996-01-18 Th, 184.500, 1996-01 , 185.800, 1996-02 , 186.200, 1996-04 , 185.600, 1996-06 , 185.900, 1996-08 , 186.500, 1996-10 , 187.300, 1996-12
1996-01-17 We, 185.00, 1996-01 , 187.00, 1996-02 , 187.400, 1996-04 , 186.700, 1996-06 , 186.700, 1996-08 , 188.00, 1996-10 , 188.700, 1996-12
1996-01-16 Tu, 183.300, 1996-01 , 184.200, 1996-02 , 185.00, 1996-04 , 185.700, 1996-06 , 184.800, 1996-08 , 185.800, 1996-10 , 186.300, 1996-12
1996-01-15 Mo, na, , na, , na, , na, , na, , na, , na,
1996-01-12 Fr, 182.00, 1996-01 , 184.500, 1996-02 , 185.300, 1996-04 , 186.800, 1996-06 , 185.500, 1996-08 , 186.400, 1996-10 , 186.500, 1996-12
1996-01-11 Th, 184.800, 1996-01 , 186.700, 1996-02 , 185.400, 1996-04 , 186.600, 1996-06 , 185.600, 1996-08 , 186.700, 1996-10 , 187.200, 1996-12
1996-01-10 We, 182.00, 1996-01 , 183.500, 1996-02 , 182.900, 1996-04 , 183.600, 1996-06 , 183.700, 1996-08 , 183.100, 1996-10 , 183.100, 1996-12
1996-01-09 Tu, 183.500, 1996-01 , 184.500, 1996-02 , 184.300, 1996-04 , 184.900, 1996-06 , 184.100, 1996-08 , 184.100, 1996-10 , 184.300, 1996-12
1996-01-08 Mo, 180.100, 1996-01 , 185.00, 1996-02 , 184.600, 1996-04 , 183.100, 1996-06 , 183.500, 1996-08 , 184.100, 1996-10 , 183.800, 1996-12
1996-01-05 Fr, 178.400, 1996-01 , 179.200, 1996-02 , 180.600, 1996-04 , 178.600, 1996-06 , 179.900, 1996-08 , 178.800, 1996-10 , 178.400, 1996-12
1996-01-04 Th, 178.600, 1996-01 , 180.200, 1996-02 , 179.700, 1996-04 , 180.00, 1996-06 , 180.00, 1996-08 , 180.500, 1996-10 , 180.800, 1996-12
1996-01-03 We, na, , na, , na, , na, , na, , na, , na,
1996-01-02 Tu, na, , na, , na, , na, , na, , na, , na,
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, na, , na, , na, , na, , na, , na, , na,
1995-12-28 Th, 169.00, 1996-01 , 171.200, 1996-02 , 171.300, 1996-04 , 170.00, 1996-06 , 170.700, 1996-08 , 170.500, 1996-10 , 170.800, 1996-12
1995-12-27 We, 170.200, 1996-01 , 170.100, 1996-02 , 170.700, 1996-04 , 171.300, 1996-06 , 170.300, 1996-08 , 170.400, 1996-10 , 171.500, 1996-12
1995-12-26 Tu, 170.200, 1996-01 , 170.00, 1996-02 , 171.400, 1996-04 , 172.800, 1996-06 , 171.900, 1996-08 , 171.300, 1996-10 , 171.800, 1996-12
1995-12-25 Mo, 169.800, 1996-01 , 171.400, 1996-02 , 170.00, 1996-04 , 171.00, 1996-06 , 170.500, 1996-08 , 170.900, 1996-10 , 170.300, 1996-12
1995-12-22 Fr, 168.500, 1996-01 , 169.400, 1996-02 , 169.00, 1996-04 , 168.600, 1996-06 , 168.00, 1996-08 , 168.300, 1996-10 , 169.300, 1996-12
1995-12-21 Th, 168.500, 1996-01 , 168.900, 1996-02 , 168.00, 1996-04 , 168.00, 1996-06 , 167.800, 1996-08 , 167.800, 1996-10 , 168.800, 1996-12
1995-12-20 We, 167.900, 1996-01 , 169.200, 1996-02 , 168.00, 1996-04 , 168.00, 1996-06 , 167.00, 1996-08 , 167.700, 1996-10 , 167.300, 1996-12
1995-12-19 Tu, 168.00, 1995-12 , 167.800, 1996-01 , 169.500, 1996-02 , 168.800, 1996-04 , 169.00, 1996-06 , 169.200, 1996-08 , 168.500, 1996-10
1995-12-18 Mo, 166.900, 1995-12 , 168.00, 1996-01 , 168.400, 1996-02 , 167.500, 1996-04 , 169.100, 1996-06 , 168.300, 1996-08 , 168.100, 1996-10
1995-12-15 Fr, 167.600, 1995-12 , 167.500, 1996-01 , 167.500, 1996-02 , 166.900, 1996-04 , 168.00, 1996-06 , 167.100, 1996-08 , 167.400, 1996-10
1995-12-14 Th, 168.00, 1995-12 , 167.500, 1996-01 , 167.400, 1996-02 , 167.500, 1996-04 , 167.800, 1996-06 , 167.700, 1996-08 , 167.700, 1996-10
1995-12-13 We, 168.800, 1995-12 , 168.700, 1996-01 , 168.800, 1996-02 , 169.200, 1996-04 , 169.100, 1996-06 , 169.00, 1996-08 , 168.700, 1996-10
1995-12-12 Tu, 168.700, 1995-12 , 168.900, 1996-01 , 168.900, 1996-02 , 169.500, 1996-04 , 169.400, 1996-06 , 168.400, 1996-08 , 168.500, 1996-10
1995-12-11 Mo, 169.900, 1995-12 , 169.600, 1996-01 , 169.600, 1996-02 , 170.500, 1996-04 , 168.800, 1996-06 , 169.00, 1996-08 , 169.00, 1996-10
1995-12-08 Fr, 168.200, 1995-12 , 168.800, 1996-01 , 169.500, 1996-02 , 168.200, 1996-04 , 168.500, 1996-06 , 170.500, 1996-08 , 170.100, 1996-10
1995-12-07 Th, 170.00, 1995-12 , 170.00, 1996-01 , 169.700, 1996-02 , 169.500, 1996-04 , 170.400, 1996-06 , 169.900, 1996-08 , 170.00, 1996-10
1995-12-06 We, 167.800, 1995-12 , 169.00, 1996-01 , 170.700, 1996-02 , 169.300, 1996-04 , 168.600, 1996-06 , 169.500, 1996-08 , 169.500, 1996-10
1995-12-05 Tu, 167.00, 1995-12 , 168.00, 1996-01 , 168.400, 1996-02 , 167.700, 1996-04 , 168.100, 1996-06 , 168.500, 1996-08 , 168.500, 1996-10
1995-12-04 Mo, 170.00, 1995-12 , 168.500, 1996-01 , 169.100, 1996-02 , 167.600, 1996-04 , 168.800, 1996-06 , 167.900, 1996-08 , 168.300, 1996-10
1995-12-01 Fr, 169.00, 1995-12 , 169.00, 1996-01 , 169.100, 1996-02 , 170.00, 1996-04 , 170.00, 1996-06 , 169.800, 1996-08 , 170.400, 1996-10
1995-11-30 Th, 169.200, 1995-12 , 168.400, 1996-01 , 168.600, 1996-02 , 166.600, 1996-04 , 169.00, 1996-06 , 168.800, 1996-08 , 168.800, 1996-10
1995-11-29 We, 169.100, 1995-12 , 170.00, 1996-01 , 169.00, 1996-02 , 168.800, 1996-04 , 169.200, 1996-06 , 169.200, 1996-08 , 169.00, 1996-10
1995-11-28 Tu, 170.00, 1995-12 , 170.00, 1996-01 , 171.00, 1996-02 , 171.500, 1996-04 , 170.500, 1996-06 , 169.900, 1996-08 , 170.600, 1996-10
1995-11-27 Mo, 167.800, 1995-11 , 168.600, 1995-12 , 169.500, 1996-02 , 170.00, 1996-04 , 168.500, 1996-06 , 168.800, 1996-08 , 169.100, 1996-10
1995-11-24 Fr, 167.800, 1995-11 , 169.100, 1995-12 , 168.300, 1996-02 , 168.100, 1996-04 , 169.400, 1996-06 , 169.400, 1996-08 , 168.700, 1996-10
1995-11-23 Th, na, , na, , na, , na, , na, , na, , na,
1995-11-22 We, 170.400, 1995-11 , 171.00, 1995-12 , 171.00, 1996-02 , 172.300, 1996-04 , 172.00, 1996-06 , 172.300, 1996-08 , 172.00, 1996-10
1995-11-21 Tu, 171.00, 1995-11 , 170.500, 1995-12 , 173.200, 1996-02 , 171.300, 1996-04 , 171.700, 1996-06 , 172.00, 1996-08 , 172.200, 1996-10
1995-11-20 Mo, 172.500, 1995-11 , 171.900, 1995-12 , 172.800, 1996-02 , 174.200, 1996-04 , 172.700, 1996-06 , 172.500, 1996-08 , 172.00, 1996-10
1995-11-17 Fr, 171.300, 1995-11 , 171.300, 1995-12 , 172.800, 1996-02 , 171.700, 1996-04 , 173.500, 1996-06 , 171.800, 1996-08 , 173.500, 1996-10
1995-11-16 Th, 170.600, 1995-11 , 172.300, 1995-12 , 170.500, 1996-02 , 171.900, 1996-04 , 172.00, 1996-06 , 172.200, 1996-08 , 172.200, 1996-10
1995-11-15 We, 170.200, 1995-11 , 170.800, 1995-12 , 171.00, 1996-02 , 170.800, 1996-04 , 172.00, 1996-06 , 172.500, 1996-08 , 170.500, 1996-10
1995-11-14 Tu, 170.200, 1995-11 , 170.500, 1995-12 , 171.200, 1996-02 , 171.100, 1996-04 , 172.300, 1996-06 , 172.500, 1996-08 , 172.400, 1996-10
1995-11-13 Mo, 172.600, 1995-11 , 173.00, 1995-12 , 173.100, 1996-02 , 172.500, 1996-04 , 174.200, 1996-06 , 173.200, 1996-08 , 173.100, 1996-10
1995-11-10 Fr, 171.800, 1995-11 , 172.200, 1995-12 , 173.800, 1996-02 , 172.800, 1996-04 , 172.800, 1996-06 , 172.300, 1996-08 , 172.00, 1996-10
1995-11-09 Th, 174.00, 1995-11 , 174.800, 1995-12 , 172.700, 1996-02 , 174.900, 1996-04 , 173.600, 1996-06 , 174.500, 1996-08 , 174.600, 1996-10
1995-11-08 We, 174.00, 1995-11 , 174.300, 1995-12 , 174.300, 1996-02 , 176.600, 1996-04 , 175.400, 1996-06 , 175.900, 1996-08 , 176.700, 1996-10
1995-11-07 Tu, 172.500, 1995-11 , 172.600, 1995-12 , 172.700, 1996-02 , 173.400, 1996-04 , 173.400, 1996-06 , 172.600, 1996-08 , 173.00, 1996-10
1995-11-06 Mo, 175.00, 1995-11 , 175.500, 1995-12 , 173.800, 1996-02 , 174.900, 1996-04 , 175.00, 1996-06 , 174.400, 1996-08 , 175.00, 1996-10
1995-11-03 Fr, na, , na, , na, , na, , na, , na, , na,
1995-11-02 Th, 174.00, 1995-11 , 175.100, 1995-12 , 174.300, 1996-02 , 175.900, 1996-04 , 174.800, 1996-06 , 175.100, 1996-08 , 176.00, 1996-10
1995-11-01 We, 173.500, 1995-11 , 173.500, 1995-12 , 172.800, 1996-02 , 175.00, 1996-04 , 173.500, 1996-06 , 174.300, 1996-08 , 175.600, 1996-10
1995-10-31 Tu, 172.200, 1995-11 , 173.00, 1995-12 , 172.900, 1996-02 , 174.300, 1996-04 , 173.900, 1996-06 , 173.100, 1996-08 , 174.200, 1996-10
1995-10-30 Mo, 171.300, 1995-11 , 170.300, 1995-12 , 173.100, 1996-02 , 174.500, 1996-04 , 173.400, 1996-06 , 174.200, 1996-08 , 174.400, 1996-10
1995-10-27 Fr, 172.00, 1995-11 , 172.200, 1995-12 , 172.600, 1996-02 , 173.300, 1996-04 , 174.100, 1996-06 , 174.00, 1996-08 , 173.900, 1996-10
1995-10-26 Th, 176.900, 1995-10 , 172.00, 1995-11 , 172.700, 1995-12 , 174.00, 1996-02 , 175.100, 1996-04 , 175.100, 1996-06 , 175.200, 1996-08
1995-10-25 We, 171.00, 1995-10 , 171.00, 1995-11 , 171.300, 1995-12 , 169.700, 1996-02 , 170.800, 1996-04 , 171.100, 1996-06 , 170.300, 1996-08
1995-10-24 Tu, 169.600, 1995-10 , 169.300, 1995-11 , 169.100, 1995-12 , 168.200, 1996-02 , 170.200, 1996-04 , 169.700, 1996-06 , 169.500, 1996-08
1995-10-23 Mo, 168.900, 1995-10 , 168.800, 1995-11 , 169.500, 1995-12 , 170.00, 1996-02 , 169.00, 1996-04 , 170.300, 1996-06 , 170.700, 1996-08
1995-10-20 Fr, 167.900, 1995-10 , 168.200, 1995-11 , 168.500, 1995-12 , 168.800, 1996-02 , 170.00, 1996-04 , 169.700, 1996-06 , 169.900, 1996-08
1995-10-19 Th, 169.00, 1995-10 , 169.00, 1995-11 , 169.00, 1995-12 , 170.00, 1996-02 , 170.800, 1996-04 , 170.800, 1996-06 , 171.800, 1996-08
1995-10-18 We, 167.00, 1995-10 , 167.500, 1995-11 , 168.200, 1995-12 , 168.800, 1996-02 , 168.200, 1996-04 , 168.800, 1996-06 , 169.100, 1996-08
1995-10-17 Tu, 169.300, 1995-10 , 168.00, 1995-11 , 168.900, 1995-12 , 171.200, 1996-02 , 170.200, 1996-04 , 171.300, 1996-06 , 171.800, 1996-08
1995-10-16 Mo, 167.600, 1995-10 , 168.100, 1995-11 , 170.00, 1995-12 , 172.00, 1996-02 , 171.500, 1996-04 , 172.900, 1996-06 , 172.400, 1996-08
1995-10-13 Fr, 165.00, 1995-10 , 168.00, 1995-11 , 168.200, 1995-12 , 170.800, 1996-02 , 171.200, 1996-04 , 171.500, 1996-06 , 170.700, 1996-08
1995-10-12 Th, 170.800, 1995-10 , 170.500, 1995-11 , 172.00, 1995-12 , 173.300, 1996-02 , 173.500, 1996-04 , 173.800, 1996-06 , 173.800, 1996-08
1995-10-11 We, 170.00, 1995-10 , 170.500, 1995-11 , 173.400, 1995-12 , 171.800, 1996-02 , 173.600, 1996-04 , 174.800, 1996-06 , 173.500, 1996-08
1995-10-10 Tu, na, , na, , na, , na, , na, , na, , na,
1995-10-09 Mo, 169.00, 1995-10 , 169.500, 1995-11 , 170.700, 1995-12 , 171.200, 1996-02 , 173.200, 1996-04 , 171.800, 1996-06 , 172.00, 1996-08
1995-10-06 Fr, 165.300, 1995-10 , 167.200, 1995-11 , 169.400, 1995-12 , 167.600, 1996-02 , 168.300, 1996-04 , 170.00, 1996-06 , 170.600, 1996-08
1995-10-05 Th, 168.400, 1995-10 , 168.400, 1995-11 , 167.500, 1995-12 , 170.200, 1996-02 , 169.900, 1996-04 , 170.300, 1996-06 , 170.500, 1996-08
1995-10-04 We, 169.400, 1995-10 , 168.200, 1995-11 , 168.700, 1995-12 , 169.500, 1996-02 , 170.00, 1996-04 , 170.200, 1996-06 , 171.600, 1996-08
1995-10-03 Tu, 166.400, 1995-10 , 166.400, 1995-11 , 165.500, 1995-12 , 167.600, 1996-02 , 169.500, 1996-04 , 169.200, 1996-06 , 169.400, 1996-08
1995-10-02 Mo, 168.800, 1995-10 , 169.300, 1995-11 , 168.800, 1995-12 , 170.600, 1996-02 , 171.800, 1996-04 , 171.300, 1996-06 , 172.00, 1996-08
1995-09-29 Fr, 167.500, 1995-10 , 168.800, 1995-11 , 169.00, 1995-12 , 170.00, 1996-02 , 171.00, 1996-04 , 170.600, 1996-06 , 171.200, 1996-08
1995-09-28 Th, 171.600, 1995-10 , 171.800, 1995-11 , 168.100, 1995-12 , 169.700, 1996-02 , 170.700, 1996-04 , 171.600, 1996-06 , 172.700, 1996-08
1995-09-27 We, 170.700, 1995-10 , 171.800, 1995-11 , 172.900, 1995-12 , 173.200, 1996-02 , 173.300, 1996-04 , 173.100, 1996-06 , 173.500, 1996-08
1995-09-26 Tu, 166.00, 1995-09 , 167.600, 1995-10 , 169.00, 1995-12 , 170.300, 1996-02 , 172.900, 1996-04 , 173.00, 1996-06 , 173.900, 1996-08
1995-09-25 Mo, 168.700, 1995-09 , 166.500, 1995-10 , 168.100, 1995-12 , 168.300, 1996-02 , 168.800, 1996-04 , 167.800, 1996-06 , 168.400, 1996-08
1995-09-22 Fr, 165.200, 1995-09 , 167.800, 1995-10 , 172.600, 1995-12 , 175.700, 1996-02 , 175.900, 1996-04 , 172.600, 1996-06 , 174.400, 1996-08
1995-09-21 Th, 171.200, 1995-09 , 171.00, 1995-10 , 173.500, 1995-12 , 174.400, 1996-02 , 173.400, 1996-04 , 173.900, 1996-06 , 173.600, 1996-08
1995-09-20 We, 178.600, 1995-09 , 179.00, 1995-10 , 179.700, 1995-12 , 180.200, 1996-02 , 182.00, 1996-04 , 180.200, 1996-06 , 180.600, 1996-08
1995-09-19 Tu, 180.00, 1995-09 , 180.00, 1995-10 , 178.800, 1995-12 , 180.500, 1996-02 , 183.00, 1996-04 , 182.200, 1996-06 , 182.300, 1996-08
1995-09-18 Mo, 176.200, 1995-09 , 177.00, 1995-10 , 178.900, 1995-12 , 180.00, 1996-02 , 180.500, 1996-04 , 181.800, 1996-06 , 181.100, 1996-08
1995-09-15 Fr, na, , na, , na, , na, , na, , na, , na,
1995-09-14 Th, 172.00, 1995-09 , 172.800, 1995-10 , 173.400, 1995-12 , 174.900, 1996-02 , 177.500, 1996-04 , 177.700, 1996-06 , 179.600, 1996-08
1995-09-13 We, 174.300, 1995-09 , 173.500, 1995-10 , 175.00, 1995-12 , 178.700, 1996-02 , 180.00, 1996-04 , 181.900, 1996-06 , 181.600, 1996-08
1995-09-12 Tu, 172.800, 1995-09 , 173.200, 1995-10 , 173.500, 1995-12 , 175.700, 1996-02 , 177.500, 1996-04 , 177.400, 1996-06 , 178.00, 1996-08
1995-09-11 Mo, 168.600, 1995-09 , 169.100, 1995-10 , 170.100, 1995-12 , 170.00, 1996-02 , 171.100, 1996-04 , 171.100, 1996-06 , 172.900, 1996-08
1995-09-08 Fr, 167.00, 1995-09 , 170.100, 1995-10 , 173.00, 1995-12 , 173.900, 1996-02 , 176.00, 1996-04 , 176.500, 1996-06 , 175.700, 1996-08
1995-09-07 Th, 161.400, 1995-09 , 164.500, 1995-10 , 165.100, 1995-12 , 165.900, 1996-02 , 169.800, 1996-04 , 170.00, 1996-06 , 169.900, 1996-08
1995-09-06 We, 160.500, 1995-09 , 160.300, 1995-10 , 161.400, 1995-12 , 164.00, 1996-02 , 165.800, 1996-04 , 166.500, 1996-06 , 165.600, 1996-08
1995-09-05 Tu, 163.00, 1995-09 , 162.900, 1995-10 , 162.00, 1995-12 , 165.900, 1996-02 , 166.800, 1996-04 , 167.500, 1996-06 , 167.400, 1996-08
1995-09-04 Mo, 163.500, 1995-09 , 161.500, 1995-10 , 161.800, 1995-12 , 161.700, 1996-02 , 165.400, 1996-04 , 165.100, 1996-06 , 164.900, 1996-08
1995-09-01 Fr, 164.500, 1995-09 , 164.00, 1995-10 , 164.800, 1995-12 , 163.800, 1996-02 , 167.00, 1996-04 , 167.700, 1996-06 , 167.600, 1996-08
1995-08-31 Th, 164.00, 1995-09 , 163.700, 1995-10 , 163.800, 1995-12 , 165.400, 1996-02 , 164.00, 1996-04 , 164.200, 1996-06 , 166.700, 1996-08
1995-08-30 We, 168.200, 1995-09 , 168.500, 1995-10 , 170.900, 1995-12 , 169.400, 1996-02 , 168.600, 1996-04 , 169.100, 1996-06 , 169.200, 1996-08
1995-08-29 Tu, 168.400, 1995-09 , 169.500, 1995-10 , 170.600, 1995-12 , 170.600, 1996-02 , 172.900, 1996-04 , 173.300, 1996-06 , 174.100, 1996-08
1995-08-28 Mo, 165.00, 1995-08 , 166.400, 1995-09 , 167.100, 1995-10 , 167.500, 1995-12 , 169.900, 1996-02 , 170.200, 1996-04 , 170.400, 1996-06
1995-08-25 Fr, 167.500, 1995-08 , 168.800, 1995-09 , 169.200, 1995-10 , 171.200, 1995-12 , 171.400, 1996-02 , 172.600, 1996-04 , 173.800, 1996-06
1995-08-24 Th, 168.800, 1995-08 , 169.600, 1995-09 , 171.00, 1995-10 , 171.300, 1995-12 , 170.300, 1996-02 , 171.900, 1996-04 , 173.00, 1996-06
1995-08-23 We, 173.700, 1995-08 , 172.500, 1995-09 , 170.200, 1995-10 , 172.00, 1995-12 , 172.500, 1996-02 , 174.300, 1996-04 , 174.00, 1996-06
1995-08-22 Tu, 172.600, 1995-08 , 172.800, 1995-09 , 173.00, 1995-10 , 170.700, 1995-12 , 173.800, 1996-02 , 175.600, 1996-04 , 174.500, 1996-06
1995-08-21 Mo, 175.400, 1995-08 , 176.400, 1995-09 , 177.500, 1995-10 , 176.500, 1995-12 , 177.600, 1996-02 , 178.00, 1996-04 , 177.600, 1996-06
1995-08-18 Fr, 169.400, 1995-08 , 171.800, 1995-09 , 174.00, 1995-10 , 173.600, 1995-12 , 174.300, 1996-02 , 175.300, 1996-04 , 177.00, 1996-06
1995-08-17 Th, 164.100, 1995-08 , 165.600, 1995-09 , 166.700, 1995-10 , 165.600, 1995-12 , 166.300, 1996-02 , 167.300, 1996-04 , 169.00, 1996-06
1995-08-16 We, 162.800, 1995-08 , 165.200, 1995-09 , 166.00, 1995-10 , 167.500, 1995-12 , 166.100, 1996-02 , 167.400, 1996-04 , 166.200, 1996-06
1995-08-15 Tu, 156.500, 1995-08 , 157.200, 1995-09 , 158.00, 1995-10 , 159.500, 1995-12 , 158.100, 1996-02 , 159.400, 1996-04 , 158.200, 1996-06
1995-08-14 Mo, 154.400, 1995-08 , 154.200, 1995-09 , 155.800, 1995-10 , 155.600, 1995-12 , 155.600, 1996-02 , 155.600, 1996-04 , 154.600, 1996-06
1995-08-11 Fr, 153.900, 1995-08 , 155.00, 1995-09 , 155.900, 1995-10 , 156.600, 1995-12 , 156.600, 1996-02 , 157.00, 1996-04 , 157.500, 1996-06
1995-08-10 Th, 154.500, 1995-08 , 153.700, 1995-09 , 153.300, 1995-10 , 155.300, 1995-12 , 154.600, 1996-02 , 155.00, 1996-04 , 154.500, 1996-06
1995-08-09 We, 153.500, 1995-08 , 153.500, 1995-09 , 153.300, 1995-10 , 153.400, 1995-12 , 155.00, 1996-02 , 153.800, 1996-04 , 154.100, 1996-06
1995-08-08 Tu, 150.800, 1995-08 , 151.200, 1995-09 , 152.100, 1995-10 , 153.800, 1995-12 , 154.400, 1996-02 , 152.600, 1996-04 , 153.00, 1996-06
1995-08-07 Mo, 149.100, 1995-08 , 150.400, 1995-09 , 152.700, 1995-10 , 152.200, 1995-12 , 152.200, 1996-02 , 152.200, 1996-04 , 152.100, 1996-06
1995-08-04 Fr, 150.00, 1995-08 , 150.400, 1995-09 , 152.00, 1995-10 , 151.600, 1995-12 , 152.200, 1996-02 , 151.500, 1996-04 , 151.400, 1996-06
1995-08-03 Th, 148.00, 1995-08 , 148.800, 1995-09 , 150.200, 1995-10 , 150.00, 1995-12 , 150.600, 1996-02 , 149.00, 1996-04 , 149.400, 1996-06
1995-08-02 We, 146.500, 1995-08 , 147.800, 1995-09 , 149.00, 1995-10 , 149.500, 1995-12 , 150.800, 1996-02 , 150.500, 1996-04 , 149.600, 1996-06
1995-08-01 Tu, 143.00, 1995-08 , 143.400, 1995-09 , 144.100, 1995-10 , 145.00, 1995-12 , 143.900, 1996-02 , 144.500, 1996-04 , 144.00, 1996-06
1995-07-31 Mo, 143.100, 1995-08 , 145.00, 1995-09 , 145.200, 1995-10 , 146.700, 1995-12 , 145.300, 1996-02 , 146.00, 1996-04 , 147.00, 1996-06
1995-07-28 Fr, 145.00, 1995-08 , 145.500, 1995-09 , 146.00, 1995-10 , 146.700, 1995-12 , 145.900, 1996-02 , 146.200, 1996-04 , 147.200, 1996-06
1995-07-27 Th, 147.500, 1995-08 , 147.500, 1995-09 , 148.300, 1995-10 , 148.200, 1995-12 , 149.00, 1996-02 , 149.100, 1996-04 , 149.00, 1996-06
1995-07-26 We, 145.500, 1995-07 , 145.700, 1995-08 , 147.900, 1995-10 , 148.00, 1995-12 , 146.300, 1996-02 , 147.800, 1996-04 , 148.300, 1996-06
1995-07-25 Tu, 144.400, 1995-07 , 146.100, 1995-08 , 147.900, 1995-10 , 147.200, 1995-12 , 148.00, 1996-02 , 148.00, 1996-04 , 146.900, 1996-06
1995-07-24 Mo, 145.700, 1995-07 , 148.400, 1995-08 , 148.600, 1995-10 , 149.00, 1995-12 , 149.800, 1996-02 , 149.600, 1996-04 , 148.700, 1996-06
1995-07-21 Fr, 146.00, 1995-07 , 145.300, 1995-08 , 147.500, 1995-10 , 148.700, 1995-12 , 148.00, 1996-02 , 148.100, 1996-04 , 149.00, 1996-06
1995-07-20 Th, 146.00, 1995-07 , 147.100, 1995-08 , 147.900, 1995-10 , 147.700, 1995-12 , 147.700, 1996-02 , 148.300, 1996-04 , 148.300, 1996-06
1995-07-19 We, 148.500, 1995-07 , 150.300, 1995-08 , 150.300, 1995-10 , 151.00, 1995-12 , 151.500, 1996-02 , 151.600, 1996-04 , 150.800, 1996-06
1995-07-18 Tu, 150.100, 1995-07 , 152.800, 1995-08 , 154.00, 1995-10 , 153.500, 1995-12 , 153.700, 1996-02 , 154.100, 1996-04 , 154.100, 1996-06
1995-07-17 Mo, 146.800, 1995-07 , 149.900, 1995-08 , 150.900, 1995-10 , 151.400, 1995-12 , 150.300, 1996-02 , 151.300, 1996-04 , 152.00, 1996-06
1995-07-14 Fr, 144.00, 1995-07 , 145.100, 1995-08 , 146.900, 1995-10 , 147.700, 1995-12 , 148.700, 1996-02 , 148.400, 1996-04 , 149.800, 1996-06
1995-07-13 Th, 142.700, 1995-07 , 147.100, 1995-08 , 148.200, 1995-10 , 148.700, 1995-12 , 148.800, 1996-02 , 149.900, 1996-04 , 150.500, 1996-06
1995-07-12 We, 141.500, 1995-07 , 145.600, 1995-08 , 146.400, 1995-10 , 148.00, 1995-12 , 147.200, 1996-02 , 146.100, 1996-04 , 146.900, 1996-06
1995-07-11 Tu, 142.500, 1995-07 , 145.200, 1995-08 , 145.800, 1995-10 , 145.500, 1995-12 , 145.400, 1996-02 , 146.300, 1996-04 , 145.900, 1996-06
1995-07-10 Mo, 144.00, 1995-07 , 146.200, 1995-08 , 145.200, 1995-10 , 145.400, 1995-12 , 145.700, 1996-02 , 147.00, 1996-04 , 147.00, 1996-06
1995-07-07 Fr, 141.500, 1995-07 , 141.00, 1995-08 , 143.200, 1995-10 , 144.400, 1995-12 , 143.800, 1996-02 , 142.700, 1996-04 , 143.700, 1996-06
1995-07-06 Th, 138.400, 1995-07 , 138.500, 1995-08 , 140.500, 1995-10 , 141.300, 1995-12 , 141.200, 1996-02 , 141.300, 1996-04 , 141.400, 1996-06
1995-07-05 We, 138.00, 1995-07 , 138.800, 1995-08 , 139.00, 1995-10 , 139.700, 1995-12 , 140.500, 1996-02 , 139.600, 1996-04 , 139.900, 1996-06
1995-07-04 Tu, 137.800, 1995-07 , 137.800, 1995-08 , 138.700, 1995-10 , 139.300, 1995-12 , 139.100, 1996-02 , 139.100, 1996-04 , 139.400, 1996-06
1995-07-03 Mo, 138.600, 1995-07 , 139.00, 1995-08 , 139.700, 1995-10 , 139.00, 1995-12 , 139.600, 1996-02 , 140.500, 1996-04 , 140.200, 1996-06
1995-06-30 Fr, 144.00, 1995-07 , 144.200, 1995-08 , 146.100, 1995-10 , 146.700, 1995-12 , 147.200, 1996-02 , 147.500, 1996-04 , 147.400, 1996-06
1995-06-29 Th, 143.800, 1995-07 , 143.800, 1995-08 , 145.100, 1995-10 , 146.200, 1995-12 , 146.400, 1996-02 , 145.500, 1996-04 , 146.100, 1996-06
1995-06-28 We, 143.600, 1995-07 , 144.00, 1995-08 , 145.200, 1995-10 , 145.100, 1995-12 , 146.100, 1996-02 , 146.00, 1996-04 , 146.00, 1996-06
1995-06-27 Tu, 140.200, 1995-06 , 143.200, 1995-07 , 144.200, 1995-08 , 146.100, 1995-10 , 146.300, 1995-12 , 146.600, 1996-02 , 146.800, 1996-04
1995-06-26 Mo, 144.700, 1995-06 , 145.200, 1995-07 , 145.700, 1995-08 , 146.400, 1995-10 , 147.00, 1995-12 , 147.00, 1996-02 , 146.900, 1996-04
1995-06-23 Fr, 145.00, 1995-06 , 145.600, 1995-07 , 146.500, 1995-08 , 146.700, 1995-10 , 147.00, 1995-12 , 148.300, 1996-02 , 147.900, 1996-04
1995-06-22 Th, 146.00, 1995-06 , 147.00, 1995-07 , 148.200, 1995-08 , 148.00, 1995-10 , 148.200, 1995-12 , 148.800, 1996-02 , 148.100, 1996-04
1995-06-21 We, 146.800, 1995-06 , 147.600, 1995-07 , 148.200, 1995-08 , 149.200, 1995-10 , 148.600, 1995-12 , 149.00, 1996-02 , 149.300, 1996-04
1995-06-20 Tu, 148.600, 1995-06 , 148.600, 1995-07 , 149.100, 1995-08 , 149.600, 1995-10 , 150.300, 1995-12 , 149.900, 1996-02 , 150.700, 1996-04
1995-06-19 Mo, 148.700, 1995-06 , 147.800, 1995-07 , 148.200, 1995-08 , 149.00, 1995-10 , 148.800, 1995-12 , 148.800, 1996-02 , 150.00, 1996-04
1995-06-16 Fr, 148.00, 1995-06 , 148.00, 1995-07 , 148.100, 1995-08 , 148.600, 1995-10 , 149.00, 1995-12 , 149.300, 1996-02 , 149.300, 1996-04
1995-06-15 Th, 145.00, 1995-06 , 145.500, 1995-07 , 146.100, 1995-08 , 145.800, 1995-10 , 146.300, 1995-12 , 146.700, 1996-02 , 146.500, 1996-04
1995-06-14 We, 146.300, 1995-06 , 146.400, 1995-07 , 146.200, 1995-08 , 146.800, 1995-10 , 148.100, 1995-12 , 147.500, 1996-02 , 147.400, 1996-04
1995-06-13 Tu, 144.300, 1995-06 , 145.500, 1995-07 , 145.500, 1995-08 , 145.700, 1995-10 , 146.700, 1995-12 , 147.500, 1996-02 , 146.700, 1996-04
1995-06-12 Mo, 147.900, 1995-06 , 148.00, 1995-07 , 148.100, 1995-08 , 148.700, 1995-10 , 148.200, 1995-12 , 149.300, 1996-02 , 148.800, 1996-04
1995-06-09 Fr, 145.700, 1995-06 , 145.900, 1995-07 , 146.500, 1995-08 , 147.00, 1995-10 , 147.00, 1995-12 , 148.200, 1996-02 , 148.00, 1996-04
1995-06-08 Th, 146.500, 1995-06 , 146.800, 1995-07 , 147.500, 1995-08 , 148.00, 1995-10 , 148.00, 1995-12 , 148.100, 1996-02 , 149.900, 1996-04
1995-06-07 We, 144.300, 1995-06 , 145.00, 1995-07 , 145.00, 1995-08 , 145.500, 1995-10 , 146.300, 1995-12 , 145.700, 1996-02 , 146.200, 1996-04
1995-06-06 Tu, 145.200, 1995-06 , 146.00, 1995-07 , 145.500, 1995-08 , 147.300, 1995-10 , 148.100, 1995-12 , 147.00, 1996-02 , 148.300, 1996-04
1995-06-05 Mo, 142.100, 1995-06 , 142.500, 1995-07 , 144.600, 1995-08 , 142.600, 1995-10 , 144.200, 1995-12 , 144.500, 1996-02 , 143.800, 1996-04
1995-06-02 Fr, 145.600, 1995-06 , 146.400, 1995-07 , 146.100, 1995-08 , 146.800, 1995-10 , 147.200, 1995-12 , 147.200, 1996-02 , 147.400, 1996-04
1995-06-01 Th, 144.400, 1995-06 , 145.200, 1995-07 , 145.00, 1995-08 , 145.500, 1995-10 , 146.00, 1995-12 , 145.700, 1996-02 , 146.200, 1996-04
1995-05-31 We, 141.700, 1995-06 , 142.600, 1995-07 , 142.800, 1995-08 , 143.300, 1995-10 , 142.200, 1995-12 , 142.300, 1996-02 , 142.300, 1996-04
1995-05-30 Tu, 147.400, 1995-06 , 147.00, 1995-07 , 147.800, 1995-08 , 148.100, 1995-10 , 148.100, 1995-12 , 147.900, 1996-02 , 148.00, 1996-04
1995-05-29 Mo, 145.300, 1995-06 , 146.500, 1995-07 , 147.200, 1995-08 , 148.600, 1995-10 , 148.00, 1995-12 , 148.500, 1996-02 , 148.900, 1996-04
1995-05-26 Fr, 148.700, 1995-05 , 151.300, 1995-06 , 148.700, 1995-08 , 150.500, 1995-10 , 150.900, 1995-12 , 151.200, 1996-02 , 150.100, 1996-04
1995-05-25 Th, 151.500, 1995-05 , 151.600, 1995-06 , 151.600, 1995-08 , 152.100, 1995-10 , 151.900, 1995-12 , 153.00, 1996-02 , 152.700, 1996-04
1995-05-24 We, 151.200, 1995-05 , 152.100, 1995-06 , 152.200, 1995-08 , 153.500, 1995-10 , 153.600, 1995-12 , 153.800, 1996-02 , 153.900, 1996-04
1995-05-23 Tu, 147.200, 1995-05 , 149.900, 1995-06 , 148.800, 1995-08 , 149.800, 1995-10 , 150.500, 1995-12 , 149.900, 1996-02 , 150.00, 1996-04
1995-05-22 Mo, 150.800, 1995-05 , 150.800, 1995-06 , 152.100, 1995-08 , 151.500, 1995-10 , 151.700, 1995-12 , 151.400, 1996-02 , 151.600, 1996-04
1995-05-19 Fr, 150.700, 1995-05 , 150.900, 1995-06 , 151.900, 1995-08 , 152.500, 1995-10 , 152.00, 1995-12 , 152.800, 1996-02 , 152.500, 1996-04
1995-05-18 Th, 150.500, 1995-05 , 151.00, 1995-06 , 151.300, 1995-08 , 152.800, 1995-10 , 151.00, 1995-12 , 153.300, 1996-02 , 152.800, 1996-04
1995-05-17 We, 150.500, 1995-05 , 151.200, 1995-06 , 151.00, 1995-08 , 152.700, 1995-10 , 152.500, 1995-12 , 151.900, 1996-02 , 152.700, 1996-04
1995-05-16 Tu, 150.500, 1995-05 , 151.00, 1995-06 , 151.500, 1995-08 , 152.300, 1995-10 , 153.00, 1995-12 , 152.600, 1996-02 , 153.600, 1996-04
1995-05-15 Mo, 150.00, 1995-05 , 151.00, 1995-06 , 151.400, 1995-08 , 152.200, 1995-10 , 151.500, 1995-12 , 152.00, 1996-02 , 151.700, 1996-04
1995-05-12 Fr, 148.200, 1995-05 , 148.900, 1995-06 , 147.400, 1995-08 , 148.800, 1995-10 , 148.00, 1995-12 , 148.800, 1996-02 , 149.100, 1996-04
1995-05-11 Th, 147.00, 1995-05 , 147.00, 1995-06 , 147.200, 1995-08 , 148.700, 1995-10 , 148.700, 1995-12 , 147.700, 1996-02 , 148.600, 1996-04
1995-05-10 We, 146.500, 1995-05 , 151.900, 1995-06 , 152.700, 1995-08 , 153.100, 1995-10 , 153.500, 1995-12 , 151.900, 1996-02 , 153.00, 1996-04
1995-05-09 Tu, 158.00, 1995-05 , 159.900, 1995-06 , 160.700, 1995-08 , 161.100, 1995-10 , 161.500, 1995-12 , 159.900, 1996-02 , 161.00, 1996-04
1995-05-08 Mo, 159.700, 1995-05 , 160.00, 1995-06 , 160.00, 1995-08 , 160.400, 1995-10 , 159.900, 1995-12 , 160.200, 1996-02 , 160.300, 1996-04
1995-05-05 Fr, na, , na, , na, , na, , na, , na, , na,
1995-05-04 Th, na, , na, , na, , na, , na, , na, , na,
1995-05-03 We, na, , na, , na, , na, , na, , na, , na,
1995-05-02 Tu, 157.400, 1995-05 , 158.500, 1995-06 , 157.500, 1995-08 , 158.00, 1995-10 , 158.500, 1995-12 , 159.700, 1996-02 , 159.600, 1996-04
1995-05-01 Mo, 156.200, 1995-05 , 155.600, 1995-06 , 154.300, 1995-08 , 154.600, 1995-10 , 156.500, 1995-12 , 155.400, 1996-02 , 155.800, 1996-04
1995-04-28 Fr, 157.700, 1995-05 , 156.800, 1995-06 , 158.900, 1995-08 , 157.600, 1995-10 , 159.500, 1995-12 , 159.400, 1996-02 , 160.200, 1996-04
1995-04-27 Th, 151.00, 1995-05 , 150.500, 1995-06 , 150.900, 1995-08 , 151.500, 1995-10 , 152.100, 1995-12 , 151.600, 1996-02 , 152.300, 1996-04
1995-04-26 We, 151.100, 1995-05 , 151.00, 1995-06 , 150.300, 1995-08 , 152.300, 1995-10 , 151.500, 1995-12 , 152.200, 1996-02 , 152.300, 1996-04
1995-04-25 Tu, 150.800, 1995-04 , 151.500, 1995-05 , 153.300, 1995-06 , 152.400, 1995-08 , 152.500, 1995-10 , 153.800, 1995-12 , 153.900, 1996-02
1995-04-24 Mo, 151.500, 1995-04 , 151.800, 1995-05 , 152.800, 1995-06 , 152.500, 1995-08 , 151.900, 1995-10 , 152.200, 1995-12 , 153.200, 1996-02
1995-04-21 Fr, 153.00, 1995-04 , 152.00, 1995-05 , 152.100, 1995-06 , 153.600, 1995-08 , 155.00, 1995-10 , 154.600, 1995-12 , 154.500, 1996-02
1995-04-20 Th, 149.600, 1995-04 , 150.600, 1995-05 , 152.500, 1995-06 , 152.00, 1995-08 , 153.800, 1995-10 , 153.400, 1995-12 , 153.700, 1996-02
1995-04-19 We, 154.600, 1995-04 , 155.00, 1995-05 , 157.200, 1995-06 , 156.900, 1995-08 , 156.400, 1995-10 , 157.400, 1995-12 , 157.400, 1996-02
1995-04-18 Tu, 148.800, 1995-04 , 148.800, 1995-05 , 150.300, 1995-06 , 148.900, 1995-08 , 148.400, 1995-10 , 150.400, 1995-12 , 150.300, 1996-02
1995-04-17 Mo, 147.100, 1995-04 , 147.200, 1995-05 , 147.300, 1995-06 , 149.00, 1995-08 , 147.800, 1995-10 , 148.600, 1995-12 , 149.300, 1996-02
1995-04-14 Fr, 148.500, 1995-04 , 149.700, 1995-05 , 150.300, 1995-06 , 151.00, 1995-08 , 150.100, 1995-10 , 152.300, 1995-12 , 151.900, 1996-02
1995-04-13 Th, 142.500, 1995-04 , 142.800, 1995-05 , 143.100, 1995-06 , 143.500, 1995-08 , 143.600, 1995-10 , 144.600, 1995-12 , 144.300, 1996-02
1995-04-12 We, 144.400, 1995-04 , 144.400, 1995-05 , 145.300, 1995-06 , 143.900, 1995-08 , 144.200, 1995-10 , 144.700, 1995-12 , 144.500, 1996-02
1995-04-11 Tu, 141.600, 1995-04 , 143.00, 1995-05 , 143.700, 1995-06 , 143.300, 1995-08 , 143.900, 1995-10 , 145.00, 1995-12 , 144.800, 1996-02
1995-04-10 Mo, 140.400, 1995-04 , 141.800, 1995-05 , 143.900, 1995-06 , 142.800, 1995-08 , 144.100, 1995-10 , 145.00, 1995-12 , 145.400, 1996-02
1995-04-07 Fr, 145.100, 1995-04 , 145.800, 1995-05 , 148.400, 1995-06 , 146.700, 1995-08 , 147.900, 1995-10 , 148.200, 1995-12 , 148.800, 1996-02
1995-04-06 Th, 150.900, 1995-04 , 150.800, 1995-05 , 149.400, 1995-06 , 150.200, 1995-08 , 150.300, 1995-10 , 151.100, 1995-12 , 152.400, 1996-02
1995-04-05 We, 150.300, 1995-04 , 150.00, 1995-05 , 150.00, 1995-06 , 151.300, 1995-08 , 150.800, 1995-10 , 152.700, 1995-12 , 153.00, 1996-02
1995-04-04 Tu, 147.200, 1995-04 , 147.500, 1995-05 , 147.400, 1995-06 , 148.500, 1995-08 , 150.100, 1995-10 , 149.900, 1995-12 , 151.400, 1996-02
1995-04-03 Mo, 147.200, 1995-04 , 148.00, 1995-05 , 148.00, 1995-06 , 150.400, 1995-08 , 149.900, 1995-10 , 151.00, 1995-12 , 150.900, 1996-02
1995-03-31 Fr, 144.100, 1995-04 , 145.600, 1995-05 , 146.200, 1995-06 , 146.300, 1995-08 , 146.400, 1995-10 , 147.200, 1995-12 , 147.100, 1996-02
1995-03-30 Th, 135.100, 1995-04 , 136.600, 1995-05 , 137.200, 1995-06 , 137.300, 1995-08 , 137.400, 1995-10 , 138.200, 1995-12 , 138.100, 1996-02
1995-03-29 We, 134.800, 1995-04 , 136.800, 1995-05 , 137.100, 1995-06 , 136.800, 1995-08 , 138.500, 1995-10 , 138.800, 1995-12 , 139.00, 1996-02
1995-03-28 Tu, 130.400, 1995-03 , 134.500, 1995-04 , 136.800, 1995-06 , 136.400, 1995-08 , 136.200, 1995-10 , 137.200, 1995-12 , 138.100, 1996-02
1995-03-27 Mo, 133.00, 1995-03 , 133.00, 1995-04 , 134.300, 1995-06 , 135.400, 1995-08 , 135.00, 1995-10 , 135.300, 1995-12 , 137.400, 1996-02
1995-03-24 Fr, 133.300, 1995-03 , 133.900, 1995-04 , 134.500, 1995-06 , 135.200, 1995-08 , 135.600, 1995-10 , 135.400, 1995-12 , 136.300, 1996-02
1995-03-23 Th, 133.500, 1995-03 , 134.600, 1995-04 , 133.600, 1995-06 , 135.200, 1995-08 , 135.300, 1995-10 , 136.200, 1995-12 , 137.900, 1996-02
1995-03-22 We, 132.500, 1995-03 , 132.500, 1995-04 , 131.700, 1995-06 , 133.700, 1995-08 , 133.100, 1995-10 , 134.600, 1995-12 , 135.300, 1996-02
1995-03-21 Tu, na, , na, , na, , na, , na, , na, , na,
1995-03-20 Mo, 137.100, 1995-03 , 136.500, 1995-04 , 137.900, 1995-06 , 138.700, 1995-08 , 138.200, 1995-10 , 139.300, 1995-12 , 140.200, 1996-02
1995-03-17 Fr, 137.200, 1995-03 , 138.300, 1995-04 , 138.00, 1995-06 , 140.500, 1995-08 , 138.900, 1995-10 , 140.900, 1995-12 , 141.200, 1996-02
1995-03-16 Th, 137.500, 1995-03 , 139.100, 1995-04 , 139.200, 1995-06 , 139.600, 1995-08 , 138.900, 1995-10 , 140.500, 1995-12 , 141.400, 1996-02
1995-03-15 We, 138.00, 1995-03 , 138.800, 1995-04 , 139.800, 1995-06 , 141.00, 1995-08 , 140.500, 1995-10 , 140.500, 1995-12 , 142.600, 1996-02
1995-03-14 Tu, 137.500, 1995-03 , 139.200, 1995-04 , 141.200, 1995-06 , 141.700, 1995-08 , 142.800, 1995-10 , 142.900, 1995-12 , 143.900, 1996-02
1995-03-13 Mo, 135.00, 1995-03 , 135.800, 1995-04 , 135.400, 1995-06 , 137.200, 1995-08 , 137.300, 1995-10 , 137.800, 1995-12 , 139.300, 1996-02
1995-03-10 Fr, 136.600, 1995-03 , 138.300, 1995-04 , 138.700, 1995-06 , 138.200, 1995-08 , 139.600, 1995-10 , 139.00, 1995-12 , 140.300, 1996-02
1995-03-09 Th, 135.500, 1995-03 , 137.00, 1995-04 , 138.900, 1995-06 , 138.600, 1995-08 , 138.800, 1995-10 , 139.600, 1995-12 , 139.600, 1996-02
1995-03-08 We, 136.600, 1995-03 , 135.500, 1995-04 , 137.200, 1995-06 , 137.600, 1995-08 , 137.800, 1995-10 , 139.00, 1995-12 , 139.600, 1996-02
1995-03-07 Tu, 136.600, 1995-03 , 135.400, 1995-04 , 135.900, 1995-06 , 136.900, 1995-08 , 136.700, 1995-10 , 137.300, 1995-12 , 137.600, 1996-02
1995-03-06 Mo, 133.800, 1995-03 , 134.00, 1995-04 , 134.300, 1995-06 , 137.600, 1995-08 , 136.400, 1995-10 , 136.300, 1995-12 , 137.300, 1996-02
1995-03-03 Fr, 135.400, 1995-03 , 135.700, 1995-04 , 138.700, 1995-06 , 139.00, 1995-08 , 139.800, 1995-10 , 138.900, 1995-12 , 140.400, 1996-02
1995-03-02 Th, 135.800, 1995-03 , 137.00, 1995-04 , 136.400, 1995-06 , 139.00, 1995-08 , 139.800, 1995-10 , 141.100, 1995-12 , 141.00, 1996-02
1995-03-01 We, 143.900, 1995-03 , 143.100, 1995-04 , 143.300, 1995-06 , 145.200, 1995-08 , 145.300, 1995-10 , 145.600, 1995-12 , 146.100, 1996-02
1995-02-28 Tu, 143.400, 1995-03 , 143.00, 1995-04 , 144.200, 1995-06 , 145.600, 1995-08 , 145.800, 1995-10 , 145.600, 1995-12 , 147.600, 1996-02
1995-02-27 Mo, 148.200, 1995-03 , 148.500, 1995-04 , 150.400, 1995-06 , 151.300, 1995-08 , 152.300, 1995-10 , 152.100, 1995-12 , 152.800, 1996-02
1995-02-24 Fr, 152.500, 1995-03 , 152.600, 1995-04 , 154.600, 1995-06 , 155.900, 1995-08 , 156.400, 1995-10 , 156.500, 1995-12 , 157.800, 1996-02
1995-02-23 Th, 153.200, 1995-02 , 154.200, 1995-03 , 155.00, 1995-04 , 155.100, 1995-06 , 156.400, 1995-08 , 157.00, 1995-10 , 157.300, 1995-12
1995-02-22 We, 151.600, 1995-02 , 151.400, 1995-03 , 152.300, 1995-04 , 153.200, 1995-06 , 153.400, 1995-08 , 154.500, 1995-10 , 154.500, 1995-12
1995-02-21 Tu, 152.600, 1995-02 , 152.800, 1995-03 , 152.800, 1995-04 , 154.00, 1995-06 , 155.700, 1995-08 , 155.900, 1995-10 , 157.00, 1995-12
1995-02-20 Mo, 152.700, 1995-02 , 153.00, 1995-03 , 152.300, 1995-04 , 153.600, 1995-06 , 155.200, 1995-08 , 154.500, 1995-10 , 155.500, 1995-12
1995-02-17 Fr, 152.600, 1995-02 , 152.500, 1995-03 , 152.500, 1995-04 , 154.200, 1995-06 , 154.900, 1995-08 , 155.800, 1995-10 , 155.600, 1995-12
1995-02-16 Th, 153.00, 1995-02 , 152.500, 1995-03 , 152.900, 1995-04 , 154.200, 1995-06 , 154.900, 1995-08 , 154.200, 1995-10 , 155.500, 1995-12
1995-02-15 We, 153.700, 1995-02 , 155.00, 1995-03 , 154.600, 1995-04 , 156.900, 1995-06 , 157.500, 1995-08 , 157.900, 1995-10 , 158.700, 1995-12
1995-02-14 Tu, 154.400, 1995-02 , 154.00, 1995-03 , 155.800, 1995-04 , 156.600, 1995-06 , 157.500, 1995-08 , 157.500, 1995-10 , 158.300, 1995-12
1995-02-13 Mo, 154.500, 1995-02 , 155.00, 1995-03 , 155.00, 1995-04 , 156.500, 1995-06 , 157.600, 1995-08 , 158.500, 1995-10 , 158.800, 1995-12
1995-02-10 Fr, 154.400, 1995-02 , 155.00, 1995-03 , 155.400, 1995-04 , 156.300, 1995-06 , 157.400, 1995-08 , 158.100, 1995-10 , 158.900, 1995-12
1995-02-09 Th, 153.800, 1995-02 , 154.00, 1995-03 , 154.00, 1995-04 , 155.600, 1995-06 , 156.600, 1995-08 , 157.200, 1995-10 , 158.700, 1995-12
1995-02-08 We, 152.800, 1995-02 , 153.500, 1995-03 , 153.600, 1995-04 , 155.300, 1995-06 , 155.600, 1995-08 , 156.200, 1995-10 , 157.300, 1995-12
1995-02-07 Tu, 155.600, 1995-02 , 154.500, 1995-03 , 154.800, 1995-04 , 155.800, 1995-06 , 157.00, 1995-08 , 157.200, 1995-10 , 157.600, 1995-12
1995-02-06 Mo, 152.400, 1995-02 , 153.500, 1995-03 , 155.100, 1995-04 , 155.300, 1995-06 , 156.400, 1995-08 , 156.700, 1995-10 , 157.800, 1995-12
1995-02-03 Fr, 156.00, 1995-02 , 154.600, 1995-03 , 154.00, 1995-04 , 154.800, 1995-06 , 157.400, 1995-08 , 157.200, 1995-10 , 158.900, 1995-12
1995-02-02 Th, 153.300, 1995-02 , 153.500, 1995-03 , 154.900, 1995-04 , 154.400, 1995-06 , 156.00, 1995-08 , 157.00, 1995-10 , 157.600, 1995-12
1995-02-01 We, 152.700, 1995-02 , 153.800, 1995-03 , 153.800, 1995-04 , 154.200, 1995-06 , 156.100, 1995-08 , 156.600, 1995-10 , 157.300, 1995-12
1995-01-31 Tu, 154.900, 1995-02 , 154.500, 1995-03 , 155.100, 1995-04 , 155.700, 1995-06 , 156.400, 1995-08 , 158.00, 1995-10 , 158.800, 1995-12
1995-01-30 Mo, 153.200, 1995-02 , 154.500, 1995-03 , 155.00, 1995-04 , 156.100, 1995-06 , 157.400, 1995-08 , 158.200, 1995-10 , 158.200, 1995-12
1995-01-27 Fr, 157.100, 1995-02 , 157.600, 1995-03 , 158.00, 1995-04 , 158.400, 1995-06 , 159.100, 1995-08 , 160.300, 1995-10 , 161.900, 1995-12
1995-01-26 Th, 155.00, 1995-01 , 158.800, 1995-02 , 158.100, 1995-04 , 159.200, 1995-06 , 160.600, 1995-08 , 161.00, 1995-10 , 162.00, 1995-12
1995-01-25 We, 158.100, 1995-01 , 158.200, 1995-02 , 160.100, 1995-04 , 160.500, 1995-06 , 160.700, 1995-08 , 162.00, 1995-10 , 162.400, 1995-12
1995-01-24 Tu, 159.300, 1995-01 , 158.400, 1995-02 , 159.700, 1995-04 , 160.500, 1995-06 , 161.500, 1995-08 , 161.200, 1995-10 , 162.100, 1995-12
1995-01-23 Mo, 160.200, 1995-01 , 160.600, 1995-02 , 162.00, 1995-04 , 163.800, 1995-06 , 164.00, 1995-08 , 164.300, 1995-10 , 166.500, 1995-12
1995-01-20 Fr, 158.800, 1995-01 , 159.900, 1995-02 , 160.800, 1995-04 , 161.400, 1995-06 , 162.400, 1995-08 , 163.800, 1995-10 , 164.200, 1995-12
1995-01-19 Th, 160.200, 1995-01 , 160.700, 1995-02 , 162.00, 1995-04 , 162.200, 1995-06 , 163.900, 1995-08 , 164.500, 1995-10 , 165.400, 1995-12
1995-01-18 We, 158.00, 1995-01 , 158.800, 1995-02 , 159.600, 1995-04 , 161.500, 1995-06 , 162.900, 1995-08 , 162.300, 1995-10 , 163.500, 1995-12
1995-01-17 Tu, 157.00, 1995-01 , 157.700, 1995-02 , 157.500, 1995-04 , 158.800, 1995-06 , 160.900, 1995-08 , 160.300, 1995-10 , 160.800, 1995-12
1995-01-16 Mo, na, , na, , na, , na, , na, , na, , na,
1995-01-13 Fr, 157.800, 1995-01 , 158.900, 1995-02 , 159.200, 1995-04 , 160.400, 1995-06 , 161.700, 1995-08 , 161.200, 1995-10 , 163.200, 1995-12
1995-01-12 Th, 157.00, 1995-01 , 156.400, 1995-02 , 159.400, 1995-04 , 159.200, 1995-06 , 160.500, 1995-08 , 160.100, 1995-10 , 161.300, 1995-12
1995-01-11 We, 155.500, 1995-01 , 155.700, 1995-02 , 157.300, 1995-04 , 158.800, 1995-06 , 158.800, 1995-08 , 158.900, 1995-10 , 160.100, 1995-12
1995-01-10 Tu, 155.100, 1995-01 , 156.00, 1995-02 , 157.100, 1995-04 , 157.900, 1995-06 , 159.00, 1995-08 , 159.500, 1995-10 , 158.800, 1995-12
1995-01-09 Mo, 155.500, 1995-01 , 155.600, 1995-02 , 157.800, 1995-04 , 156.800, 1995-06 , 158.900, 1995-08 , 159.200, 1995-10 , 158.900, 1995-12
1995-01-06 Fr, 156.800, 1995-01 , 156.600, 1995-02 , 159.600, 1995-04 , 159.400, 1995-06 , 160.300, 1995-08 , 161.300, 1995-10 , 160.600, 1995-12
1995-01-05 Th, 155.300, 1995-01 , 155.300, 1995-02 , 157.300, 1995-04 , 157.200, 1995-06 , 158.300, 1995-08 , 158.300, 1995-10 , 159.600, 1995-12
1995-01-04 We, 159.200, 1995-01 , 159.500, 1995-02 , 161.200, 1995-04 , 161.800, 1995-06 , 161.600, 1995-08 , 163.200, 1995-10 , 163.200, 1995-12
1995-01-03 Tu, na, , na, , na, , na, , na, , na, , na,
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-29 Th, na, , na, , na, , na, , na, , na, , na,
1994-12-28 We, 161.00, 1995-01 , 163.400, 1995-02 , 162.300, 1995-04 , 162.300, 1995-06 , 162.00, 1995-08 , 164.00, 1995-10 , 165.100, 1995-12
1994-12-27 Tu, 159.200, 1995-01 , 161.400, 1995-02 , 161.900, 1995-04 , 162.300, 1995-06 , 162.700, 1995-08 , 163.500, 1995-10 , 164.800, 1995-12
1994-12-26 Mo, 159.500, 1995-01 , 161.500, 1995-02 , 159.900, 1995-04 , 162.00, 1995-06 , 162.00, 1995-08 , 163.00, 1995-10 , 164.300, 1995-12
1994-12-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-12-22 Th, 160.00, 1995-01 , 160.800, 1995-02 , 161.400, 1995-04 , 160.700, 1995-06 , 162.500, 1995-08 , 163.500, 1995-10 , 165.200, 1995-12
1994-12-21 We, 159.500, 1995-01 , 162.00, 1995-02 , 161.400, 1995-04 , 161.900, 1995-06 , 162.200, 1995-08 , 162.500, 1995-10 , 163.900, 1995-12
1994-12-20 Tu, 158.500, 1995-01 , 160.00, 1995-02 , 159.00, 1995-04 , 159.200, 1995-06 , 159.700, 1995-08 , 160.500, 1995-10 , 161.500, 1995-12
1994-12-19 Mo, 156.400, 1994-12 , 157.800, 1995-01 , 158.400, 1995-02 , 158.800, 1995-04 , 160.00, 1995-06 , 160.400, 1995-08 , 161.600, 1995-10
1994-12-16 Fr, 157.400, 1994-12 , 158.400, 1995-01 , 160.100, 1995-02 , 160.700, 1995-04 , 159.600, 1995-06 , 160.800, 1995-08 , 161.700, 1995-10
1994-12-15 Th, 157.900, 1994-12 , 157.600, 1995-01 , 158.200, 1995-02 , 159.700, 1995-04 , 160.00, 1995-06 , 160.100, 1995-08 , 160.600, 1995-10
1994-12-14 We, 156.900, 1994-12 , 157.600, 1995-01 , 159.800, 1995-02 , 159.300, 1995-04 , 159.700, 1995-06 , 160.100, 1995-08 , 161.200, 1995-10
1994-12-13 Tu, 157.100, 1994-12 , 157.600, 1995-01 , 159.100, 1995-02 , 159.700, 1995-04 , 159.700, 1995-06 , 160.500, 1995-08 , 161.800, 1995-10
1994-12-12 Mo, 155.100, 1994-12 , 156.00, 1995-01 , 156.600, 1995-02 , 157.500, 1995-04 , 159.400, 1995-06 , 159.700, 1995-08 , 160.700, 1995-10
1994-12-09 Fr, 154.200, 1994-12 , 155.500, 1995-01 , 155.900, 1995-02 , 157.500, 1995-04 , 158.400, 1995-06 , 159.500, 1995-08 , 160.00, 1995-10
1994-12-08 Th, 155.00, 1994-12 , 155.400, 1995-01 , 156.300, 1995-02 , 156.100, 1995-04 , 156.100, 1995-06 , 156.700, 1995-08 , 158.00, 1995-10
1994-12-07 We, 155.900, 1994-12 , 155.500, 1995-01 , 155.100, 1995-02 , 156.900, 1995-04 , 156.700, 1995-06 , 156.700, 1995-08 , 158.00, 1995-10
1994-12-06 Tu, 155.800, 1994-12 , 154.300, 1995-01 , 153.700, 1995-02 , 155.700, 1995-04 , 157.200, 1995-06 , 155.700, 1995-08 , 156.500, 1995-10
1994-12-05 Mo, 158.300, 1994-12 , 157.700, 1995-01 , 157.400, 1995-02 , 159.00, 1995-04 , 158.300, 1995-06 , 159.300, 1995-08 , 159.400, 1995-10
1994-12-02 Fr, 161.800, 1994-12 , 161.00, 1995-01 , 161.900, 1995-02 , 161.600, 1995-04 , 162.800, 1995-06 , 163.300, 1995-08 , 164.00, 1995-10
1994-12-01 Th, 160.600, 1994-12 , 160.500, 1995-01 , 161.400, 1995-02 , 161.200, 1995-04 , 162.100, 1995-06 , 162.100, 1995-08 , 162.200, 1995-10
1994-11-30 We, 165.900, 1994-12 , 165.500, 1995-01 , 165.500, 1995-02 , 166.00, 1995-04 , 167.00, 1995-06 , 166.700, 1995-08 , 167.900, 1995-10
1994-11-29 Tu, 166.300, 1994-12 , 166.500, 1995-01 , 166.200, 1995-02 , 166.600, 1995-04 , 168.00, 1995-06 , 167.600, 1995-08 , 168.200, 1995-10
1994-11-28 Mo, 167.600, 1994-12 , 167.500, 1995-01 , 167.400, 1995-02 , 168.400, 1995-04 , 169.100, 1995-06 , 169.400, 1995-08 , 169.600, 1995-10
1994-11-25 Fr, 164.600, 1994-11 , 167.400, 1994-12 , 166.200, 1995-02 , 166.600, 1995-04 , 167.600, 1995-06 , 167.800, 1995-08 , 168.500, 1995-10
1994-11-24 Th, 166.00, 1994-11 , 167.400, 1994-12 , 166.400, 1995-02 , 167.500, 1995-04 , 168.00, 1995-06 , 168.400, 1995-08 , 169.400, 1995-10
1994-11-23 We, na, , na, , na, , na, , na, , na, , na,
1994-11-22 Tu, 164.500, 1994-11 , 166.900, 1994-12 , 166.200, 1995-02 , 166.600, 1995-04 , 167.400, 1995-06 , 167.500, 1995-08 , 168.300, 1995-10
1994-11-21 Mo, 166.00, 1994-11 , 167.200, 1994-12 , 166.600, 1995-02 , 167.300, 1995-04 , 167.400, 1995-06 , 168.00, 1995-08 , 168.800, 1995-10
1994-11-18 Fr, 167.800, 1994-11 , 168.700, 1994-12 , 168.400, 1995-02 , 169.400, 1995-04 , 170.200, 1995-06 , 170.400, 1995-08 , 171.300, 1995-10
1994-11-17 Th, 167.500, 1994-11 , 168.900, 1994-12 , 168.500, 1995-02 , 168.800, 1995-04 , 169.700, 1995-06 , 170.500, 1995-08 , 170.800, 1995-10
1994-11-16 We, 167.200, 1994-11 , 168.200, 1994-12 , 167.600, 1995-02 , 168.900, 1995-04 , 167.700, 1995-06 , 169.300, 1995-08 , 169.700, 1995-10
1994-11-15 Tu, 166.00, 1994-11 , 166.500, 1994-12 , 166.800, 1995-02 , 168.00, 1995-04 , 167.500, 1995-06 , 168.600, 1995-08 , 168.800, 1995-10
1994-11-14 Mo, 163.900, 1994-11 , 166.700, 1994-12 , 166.500, 1995-02 , 167.00, 1995-04 , 167.300, 1995-06 , 167.800, 1995-08 , 167.900, 1995-10
1994-11-11 Fr, 165.500, 1994-11 , 166.800, 1994-12 , 166.200, 1995-02 , 166.400, 1995-04 , 166.900, 1995-06 , 167.100, 1995-08 , 167.700, 1995-10
1994-11-10 Th, 163.800, 1994-11 , 164.300, 1994-12 , 164.100, 1995-02 , 164.200, 1995-04 , 165.400, 1995-06 , 165.300, 1995-08 , 166.700, 1995-10
1994-11-09 We, 166.00, 1994-11 , 166.00, 1994-12 , 166.500, 1995-02 , 166.100, 1995-04 , 167.600, 1995-06 , 167.900, 1995-08 , 168.600, 1995-10
1994-11-08 Tu, 165.00, 1994-11 , 165.700, 1994-12 , 166.100, 1995-02 , 166.800, 1995-04 , 166.600, 1995-06 , 167.400, 1995-08 , 167.600, 1995-10
1994-11-07 Mo, 166.800, 1994-11 , 167.700, 1994-12 , 167.700, 1995-02 , 168.200, 1995-04 , 168.500, 1995-06 , 168.700, 1995-08 , 169.400, 1995-10
1994-11-04 Fr, 167.200, 1994-11 , 169.500, 1994-12 , 169.600, 1995-02 , 169.800, 1995-04 , 170.200, 1995-06 , 170.600, 1995-08 , 171.500, 1995-10
1994-11-03 Th, na, , na, , na, , na, , na, , na, , na,
1994-11-02 We, 164.00, 1994-11 , 168.00, 1994-12 , 167.300, 1995-02 , 167.800, 1995-04 , 168.400, 1995-06 , 168.500, 1995-08 , 169.00, 1995-10
1994-11-01 Tu, 165.00, 1994-11 , 165.600, 1994-12 , 166.100, 1995-02 , 165.900, 1995-04 , 166.600, 1995-06 , 167.400, 1995-08 , 168.600, 1995-10
1994-10-31 Mo, 170.600, 1994-11 , 170.500, 1994-12 , 170.800, 1995-02 , 171.500, 1995-04 , 171.900, 1995-06 , 173.00, 1995-08 , 172.400, 1995-10
1994-10-28 Fr, 169.600, 1994-11 , 172.00, 1994-12 , 172.600, 1995-02 , 172.600, 1995-04 , 172.500, 1995-06 , 173.400, 1995-08 , 174.100, 1995-10
1994-10-27 Th, 169.400, 1994-11 , 170.700, 1994-12 , 170.200, 1995-02 , 170.300, 1995-04 , 171.100, 1995-06 , 172.100, 1995-08 , 172.700, 1995-10
1994-10-26 We, 166.700, 1994-10 , 167.600, 1994-11 , 168.500, 1994-12 , 168.600, 1995-02 , 168.600, 1995-04 , 169.400, 1995-06 , 170.100, 1995-08
1994-10-25 Tu, 167.300, 1994-10 , 168.00, 1994-11 , 167.900, 1994-12 , 168.900, 1995-02 , 169.00, 1995-04 , 169.700, 1995-06 , 171.300, 1995-08
1994-10-24 Mo, 168.300, 1994-10 , 168.300, 1994-11 , 168.400, 1994-12 , 169.600, 1995-02 , 169.400, 1995-04 , 170.300, 1995-06 , 171.400, 1995-08
1994-10-21 Fr, 170.400, 1994-10 , 170.800, 1994-11 , 171.500, 1994-12 , 171.400, 1995-02 , 171.200, 1995-04 , 172.700, 1995-06 , 173.500, 1995-08
1994-10-20 Th, 170.700, 1994-10 , 171.00, 1994-11 , 172.00, 1994-12 , 172.00, 1995-02 , 172.00, 1995-04 , 173.100, 1995-06 , 173.700, 1995-08
1994-10-19 We, 169.700, 1994-10 , 170.00, 1994-11 , 170.400, 1994-12 , 170.300, 1995-02 , 171.500, 1995-04 , 171.600, 1995-06 , 172.400, 1995-08
1994-10-18 Tu, 172.00, 1994-10 , 172.500, 1994-11 , 173.200, 1994-12 , 173.200, 1995-02 , 174.100, 1995-04 , 174.800, 1995-06 , 175.700, 1995-08
1994-10-17 Mo, 170.800, 1994-10 , 171.600, 1994-11 , 172.00, 1994-12 , 173.300, 1995-02 , 173.300, 1995-04 , 173.700, 1995-06 , 175.00, 1995-08
1994-10-14 Fr, 172.00, 1994-10 , 172.800, 1994-11 , 173.400, 1994-12 , 174.600, 1995-02 , 174.400, 1995-04 , 174.400, 1995-06 , 175.800, 1995-08
1994-10-13 Th, 178.700, 1994-10 , 178.200, 1994-11 , 178.900, 1994-12 , 179.00, 1995-02 , 180.300, 1995-04 , 179.800, 1995-06 , 181.600, 1995-08
1994-10-12 We, 178.800, 1994-10 , 179.300, 1994-11 , 180.400, 1994-12 , 179.600, 1995-02 , 180.900, 1995-04 , 180.300, 1995-06 , 181.400, 1995-08
1994-10-11 Tu, 182.00, 1994-10 , 181.800, 1994-11 , 182.200, 1994-12 , 182.500, 1995-02 , 182.600, 1995-04 , 183.300, 1995-06 , 184.500, 1995-08
1994-10-10 Mo, na, , na, , na, , na, , na, , na, , na,
1994-10-07 Fr, 181.600, 1994-10 , 182.900, 1994-11 , 184.100, 1994-12 , 184.00, 1995-02 , 185.00, 1995-04 , 185.800, 1995-06 , 186.700, 1995-08
1994-10-06 Th, 181.00, 1994-10 , 181.00, 1994-11 , 181.100, 1994-12 , 181.900, 1995-02 , 182.200, 1995-04 , 183.300, 1995-06 , 183.300, 1995-08
1994-10-05 We, 180.300, 1994-10 , 181.400, 1994-11 , 181.800, 1994-12 , 182.400, 1995-02 , 182.900, 1995-04 , 183.500, 1995-06 , 184.400, 1995-08
1994-10-04 Tu, 181.300, 1994-10 , 182.00, 1994-11 , 182.400, 1994-12 , 183.600, 1995-02 , 183.600, 1995-04 , 183.600, 1995-06 , 184.600, 1995-08
1994-10-03 Mo, 180.300, 1994-10 , 181.100, 1994-11 , 182.00, 1994-12 , 182.00, 1995-02 , 182.500, 1995-04 , 182.300, 1995-06 , 183.600, 1995-08
1994-09-30 Fr, 181.400, 1994-10 , 180.500, 1994-11 , 179.800, 1994-12 , 181.300, 1995-02 , 181.700, 1995-04 , 181.900, 1995-06 , 182.300, 1995-08
1994-09-29 Th, 180.00, 1994-10 , 180.00, 1994-11 , 180.500, 1994-12 , 181.200, 1995-02 , 181.500, 1995-04 , 181.900, 1995-06 , 182.700, 1995-08
1994-09-28 We, 182.00, 1994-10 , 181.500, 1994-11 , 181.800, 1994-12 , 182.500, 1995-02 , 183.100, 1995-04 , 183.700, 1995-06 , 184.700, 1995-08
1994-09-27 Tu, 178.500, 1994-09 , 179.200, 1994-10 , 179.900, 1994-12 , 181.00, 1995-02 , 181.300, 1995-04 , 181.400, 1995-06 , 182.400, 1995-08
1994-09-26 Mo, 180.00, 1994-09 , 178.900, 1994-10 , 180.00, 1994-12 , 180.200, 1995-02 , 180.400, 1995-04 , 180.800, 1995-06 , 181.900, 1995-08
1994-09-23 Fr, na, , na, , na, , na, , na, , na, , na,
1994-09-22 Th, 177.200, 1994-09 , 177.900, 1994-10 , 179.100, 1994-12 , 179.100, 1995-02 , 180.00, 1995-04 , 180.500, 1995-06 , 181.300, 1995-08
1994-09-21 We, 178.100, 1994-09 , 178.300, 1994-10 , 180.100, 1994-12 , 180.600, 1995-02 , 180.800, 1995-04 , 181.800, 1995-06 , 182.600, 1995-08
1994-09-20 Tu, 174.500, 1994-09 , 176.00, 1994-10 , 176.900, 1994-12 , 177.500, 1995-02 , 176.00, 1995-04 , 178.100, 1995-06 , 179.00, 1995-08
1994-09-19 Mo, 174.00, 1994-09 , 175.500, 1994-10 , 176.100, 1994-12 , 175.400, 1995-02 , 176.600, 1995-04 , 176.900, 1995-06 , 176.700, 1995-08
1994-09-16 Fr, 174.00, 1994-09 , 173.900, 1994-10 , 175.100, 1994-12 , 175.500, 1995-02 , 175.200, 1995-04 , 176.00, 1995-06 , 176.200, 1995-08
1994-09-15 Th, na, , na, , na, , na, , na, , na, , na,
1994-09-14 We, 175.500, 1994-09 , 175.600, 1994-10 , 176.500, 1994-12 , 176.500, 1995-02 , 177.00, 1995-04 , 177.800, 1995-06 , 177.700, 1995-08
1994-09-13 Tu, 176.500, 1994-09 , 177.00, 1994-10 , 177.500, 1994-12 , 177.600, 1995-02 , 177.900, 1995-04 , 178.400, 1995-06 , 179.00, 1995-08
1994-09-12 Mo, 176.700, 1994-09 , 177.400, 1994-10 , 179.300, 1994-12 , 178.500, 1995-02 , 179.900, 1995-04 , 179.200, 1995-06 , 180.900, 1995-08
1994-09-09 Fr, 177.00, 1994-09 , 177.300, 1994-10 , 177.700, 1994-12 , 178.00, 1995-02 , 178.100, 1995-04 , 178.900, 1995-06 , 179.300, 1995-08
1994-09-08 Th, 177.300, 1994-09 , 179.400, 1994-10 , 177.700, 1994-12 , 179.00, 1995-02 , 180.100, 1995-04 , 180.00, 1995-06 , 181.100, 1995-08
1994-09-07 We, 174.500, 1994-09 , 176.200, 1994-10 , 177.00, 1994-12 , 177.400, 1995-02 , 177.600, 1995-04 , 178.700, 1995-06 , 179.300, 1995-08
1994-09-06 Tu, 174.200, 1994-09 , 174.500, 1994-10 , 174.800, 1994-12 , 176.00, 1995-02 , 175.600, 1995-04 , 176.200, 1995-06 , 176.500, 1995-08
1994-09-05 Mo, 174.200, 1994-09 , 175.100, 1994-10 , 175.400, 1994-12 , 177.300, 1995-02 , 177.700, 1995-04 , 177.600, 1995-06 , 177.100, 1995-08
1994-09-02 Fr, 176.200, 1994-09 , 177.300, 1994-10 , 176.900, 1994-12 , 177.800, 1995-02 , 177.800, 1995-04 , 178.700, 1995-06 , 178.900, 1995-08
1994-09-01 Th, 177.600, 1994-09 , 178.200, 1994-10 , 176.900, 1994-12 , 179.100, 1995-02 , 179.800, 1995-04 , 178.900, 1995-06 , 178.900, 1995-08
1994-08-31 We, 175.300, 1994-09 , 175.300, 1994-10 , 175.300, 1994-12 , 174.900, 1995-02 , 175.800, 1995-04 , 176.00, 1995-06 , 176.00, 1995-08
1994-08-30 Tu, 176.300, 1994-09 , 176.900, 1994-10 , 176.900, 1994-12 , 176.800, 1995-02 , 177.900, 1995-04 , 177.600, 1995-06 , 178.400, 1995-08
1994-08-29 Mo, 171.00, 1994-09 , 171.200, 1994-10 , 170.900, 1994-12 , 171.600, 1995-02 , 172.900, 1995-04 , 173.200, 1995-06 , 172.900, 1995-08
1994-08-26 Fr, 169.500, 1994-08 , 171.00, 1994-09 , 171.900, 1994-10 , 172.900, 1994-12 , 172.700, 1995-02 , 173.400, 1995-04 , 173.00, 1995-06
1994-08-25 Th, 172.800, 1994-08 , 172.00, 1994-09 , 172.500, 1994-10 , 172.200, 1994-12 , 172.800, 1995-02 , 173.400, 1995-04 , 173.400, 1995-06
1994-08-24 We, 167.500, 1994-08 , 168.200, 1994-09 , 168.300, 1994-10 , 169.300, 1994-12 , 168.600, 1995-02 , 169.200, 1995-04 , 169.800, 1995-06
1994-08-23 Tu, 169.00, 1994-08 , 168.800, 1994-09 , 168.700, 1994-10 , 168.800, 1994-12 , 168.300, 1995-02 , 169.100, 1995-04 , 169.100, 1995-06
1994-08-22 Mo, 169.500, 1994-08 , 169.400, 1994-09 , 168.500, 1994-10 , 169.400, 1994-12 , 169.300, 1995-02 , 169.600, 1995-04 , 169.600, 1995-06
1994-08-19 Fr, 170.500, 1994-08 , 169.400, 1994-09 , 168.800, 1994-10 , 169.00, 1994-12 , 169.00, 1995-02 , 169.100, 1995-04 , 169.00, 1995-06
1994-08-18 Th, 170.500, 1994-08 , 170.00, 1994-09 , 169.500, 1994-10 , 169.900, 1994-12 , 169.600, 1995-02 , 170.500, 1995-04 , 170.00, 1995-06
1994-08-17 We, 172.300, 1994-08 , 169.00, 1994-09 , 169.200, 1994-10 , 171.400, 1994-12 , 170.500, 1995-02 , 171.00, 1995-04 , 171.200, 1995-06
1994-08-16 Tu, 169.100, 1994-08 , 168.00, 1994-09 , 167.900, 1994-10 , 169.100, 1994-12 , 168.800, 1995-02 , 168.400, 1995-04 , 169.100, 1995-06
1994-08-15 Mo, 170.900, 1994-08 , 169.00, 1994-09 , 167.700, 1994-10 , 168.900, 1994-12 , 168.400, 1995-02 , 169.300, 1995-04 , 169.700, 1995-06
1994-08-12 Fr, 172.400, 1994-08 , 171.500, 1994-09 , 171.300, 1994-10 , 171.700, 1994-12 , 171.600, 1995-02 , 173.00, 1995-04 , 172.400, 1995-06
1994-08-11 Th, 172.500, 1994-08 , 171.00, 1994-09 , 170.900, 1994-10 , 171.600, 1994-12 , 172.00, 1995-02 , 171.600, 1995-04 , 171.600, 1995-06
1994-08-10 We, 172.200, 1994-08 , 171.500, 1994-09 , 171.100, 1994-10 , 172.700, 1994-12 , 171.800, 1995-02 , 172.00, 1995-04 , 173.100, 1995-06
1994-08-09 Tu, 171.400, 1994-08 , 171.200, 1994-09 , 170.800, 1994-10 , 171.400, 1994-12 , 173.200, 1995-02 , 173.200, 1995-04 , 172.400, 1995-06
1994-08-08 Mo, 171.00, 1994-08 , 171.500, 1994-09 , 171.100, 1994-10 , 171.700, 1994-12 , 172.00, 1995-02 , 172.00, 1995-04 , 173.600, 1995-06
1994-08-05 Fr, 171.200, 1994-08 , 172.00, 1994-09 , 172.300, 1994-10 , 172.800, 1994-12 , 173.400, 1995-02 , 172.900, 1995-04 , 174.200, 1995-06
1994-08-04 Th, 174.00, 1994-08 , 172.00, 1994-09 , 172.00, 1994-10 , 172.800, 1994-12 , 172.100, 1995-02 , 173.300, 1995-04 , 172.900, 1995-06
1994-08-03 We, 174.500, 1994-08 , 172.700, 1994-09 , 172.500, 1994-10 , 173.100, 1994-12 , 173.400, 1995-02 , 173.100, 1995-04 , 174.500, 1995-06
1994-08-02 Tu, 172.700, 1994-08 , 173.300, 1994-09 , 173.200, 1994-10 , 175.300, 1994-12 , 174.900, 1995-02 , 176.500, 1995-04 , 176.300, 1995-06
1994-08-01 Mo, 172.700, 1994-08 , 172.700, 1994-09 , 173.00, 1994-10 , 174.400, 1994-12 , 174.800, 1995-02 , 175.00, 1995-04 , 173.800, 1995-06
1994-07-29 Fr, 173.400, 1994-08 , 173.900, 1994-09 , 173.600, 1994-10 , 174.300, 1994-12 , 175.300, 1995-02 , 175.400, 1995-04 , 175.500, 1995-06
1994-07-28 Th, 172.600, 1994-08 , 173.00, 1994-09 , 173.700, 1994-10 , 174.300, 1994-12 , 174.500, 1995-02 , 174.900, 1995-04 , 175.500, 1995-06
1994-07-27 We, 171.100, 1994-08 , 171.800, 1994-09 , 171.600, 1994-10 , 172.700, 1994-12 , 173.400, 1995-02 , 173.00, 1995-04 , 172.900, 1995-06
1994-07-26 Tu, 168.400, 1994-07 , 171.500, 1994-08 , 170.900, 1994-10 , 172.800, 1994-12 , 172.100, 1995-02 , 173.500, 1995-04 , 172.900, 1995-06
1994-07-25 Mo, 170.00, 1994-07 , 169.900, 1994-08 , 169.600, 1994-10 , 171.00, 1994-12 , 171.400, 1995-02 , 171.500, 1995-04 , 171.600, 1995-06
1994-07-22 Fr, 169.100, 1994-07 , 169.200, 1994-08 , 169.400, 1994-10 , 170.600, 1994-12 , 171.500, 1995-02 , 171.200, 1995-04 , 171.200, 1995-06
1994-07-21 Th, 169.100, 1994-07 , 169.200, 1994-08 , 169.700, 1994-10 , 170.00, 1994-12 , 170.400, 1995-02 , 170.900, 1995-04 , 170.800, 1995-06
1994-07-20 We, 170.500, 1994-07 , 171.700, 1994-08 , 171.400, 1994-10 , 172.300, 1994-12 , 173.100, 1995-02 , 173.200, 1995-04 , 173.400, 1995-06
1994-07-19 Tu, 168.00, 1994-07 , 168.600, 1994-08 , 169.600, 1994-10 , 170.00, 1994-12 , 170.00, 1995-02 , 170.100, 1995-04 , 171.200, 1995-06
1994-07-18 Mo, 166.900, 1994-07 , 168.800, 1994-08 , 168.600, 1994-10 , 170.600, 1994-12 , 170.500, 1995-02 , 170.300, 1995-04 , 170.500, 1995-06
1994-07-15 Fr, 164.00, 1994-07 , 165.700, 1994-08 , 166.700, 1994-10 , 168.400, 1994-12 , 167.800, 1995-02 , 168.500, 1995-04 , 167.800, 1995-06
1994-07-14 Th, 164.00, 1994-07 , 165.100, 1994-08 , 166.00, 1994-10 , 166.600, 1994-12 , 165.600, 1995-02 , 166.700, 1995-04 , 167.300, 1995-06
1994-07-13 We, 164.500, 1994-07 , 165.200, 1994-08 , 165.500, 1994-10 , 166.700, 1994-12 , 168.00, 1995-02 , 167.800, 1995-04 , 168.200, 1995-06
1994-07-12 Tu, 164.00, 1994-07 , 166.500, 1994-08 , 167.300, 1994-10 , 167.700, 1994-12 , 168.500, 1995-02 , 168.300, 1995-04 , 169.00, 1995-06
1994-07-11 Mo, 166.00, 1994-07 , 167.600, 1994-08 , 168.300, 1994-10 , 169.800, 1994-12 , 170.400, 1995-02 , 169.900, 1995-04 , 169.900, 1995-06
1994-07-08 Fr, 166.300, 1994-07 , 166.900, 1994-08 , 166.00, 1994-10 , 167.800, 1994-12 , 168.300, 1995-02 , 168.800, 1995-04 , 168.900, 1995-06
1994-07-07 Th, 167.00, 1994-07 , 167.500, 1994-08 , 167.700, 1994-10 , 168.900, 1994-12 , 169.200, 1995-02 , 170.500, 1995-04 , 171.400, 1995-06
1994-07-06 We, 169.100, 1994-07 , 168.500, 1994-08 , 168.800, 1994-10 , 170.00, 1994-12 , 170.800, 1995-02 , 170.00, 1995-04 , 169.600, 1995-06
1994-07-05 Tu, 171.300, 1994-07 , 173.600, 1994-08 , 173.500, 1994-10 , 175.200, 1994-12 , 175.400, 1995-02 , 176.00, 1995-04 , 176.500, 1995-06
1994-07-04 Mo, 169.500, 1994-07 , 171.300, 1994-08 , 172.500, 1994-10 , 173.800, 1994-12 , 173.200, 1995-02 , 174.700, 1995-04 , 174.600, 1995-06
1994-07-01 Fr, 169.600, 1994-07 , 171.100, 1994-08 , 170.700, 1994-10 , 172.100, 1994-12 , 173.600, 1995-02 , 174.200, 1995-04 , 173.900, 1995-06
1994-06-30 Th, 167.200, 1994-07 , 168.100, 1994-08 , 168.600, 1994-10 , 169.800, 1994-12 , 170.200, 1995-02 , 170.700, 1995-04 , 171.400, 1995-06
1994-06-29 We, 169.800, 1994-07 , 170.500, 1994-08 , 169.500, 1994-10 , 171.300, 1994-12 , 172.00, 1995-02 , 172.300, 1995-04 , 173.100, 1995-06
1994-06-28 Tu, 169.500, 1994-07 , 170.400, 1994-08 , 170.200, 1994-10 , 171.500, 1994-12 , 172.100, 1995-02 , 172.500, 1995-04 , 173.900, 1995-06
1994-06-27 Mo, 173.200, 1994-06 , 172.200, 1994-07 , 172.900, 1994-08 , 173.00, 1994-10 , 174.00, 1994-12 , 175.600, 1995-02 , 175.700, 1995-04
1994-06-24 Fr, 172.900, 1994-06 , 174.900, 1994-07 , 174.500, 1994-08 , 175.300, 1994-10 , 176.100, 1994-12 , 177.900, 1995-02 , 177.700, 1995-04
1994-06-23 Th, 175.200, 1994-06 , 175.300, 1994-07 , 174.300, 1994-08 , 176.00, 1994-10 , 176.900, 1994-12 , 177.100, 1995-02 , 178.500, 1995-04
1994-06-22 We, 180.200, 1994-06 , 180.700, 1994-07 , 179.900, 1994-08 , 181.700, 1994-10 , 182.200, 1994-12 , 181.900, 1995-02 , 183.400, 1995-04
1994-06-21 Tu, 179.900, 1994-06 , 179.900, 1994-07 , 180.400, 1994-08 , 180.700, 1994-10 , 181.700, 1994-12 , 182.600, 1995-02 , 183.100, 1995-04
1994-06-20 Mo, 183.500, 1994-06 , 184.00, 1994-07 , 183.300, 1994-08 , 183.900, 1994-10 , 185.200, 1994-12 , 186.500, 1995-02 , 186.600, 1995-04
1994-06-17 Fr, 180.700, 1994-06 , 181.00, 1994-07 , 181.700, 1994-08 , 181.700, 1994-10 , 183.100, 1994-12 , 184.200, 1995-02 , 184.500, 1995-04
1994-06-16 Th, 181.400, 1994-06 , 181.100, 1994-07 , 180.300, 1994-08 , 181.800, 1994-10 , 182.800, 1994-12 , 183.500, 1995-02 , 184.200, 1995-04
1994-06-15 We, 178.500, 1994-06 , 178.700, 1994-07 , 179.100, 1994-08 , 178.400, 1994-10 , 180.00, 1994-12 , 180.400, 1995-02 , 181.700, 1995-04
1994-06-14 Tu, 178.00, 1994-06 , 178.600, 1994-07 , 179.300, 1994-08 , 178.700, 1994-10 , 180.00, 1994-12 , 180.700, 1995-02 , 181.400, 1995-04
1994-06-13 Mo, 178.100, 1994-06 , 178.300, 1994-07 , 179.500, 1994-08 , 178.800, 1994-10 , 180.300, 1994-12 , 180.700, 1995-02 , 181.600, 1995-04
1994-06-10 Fr, 177.300, 1994-06 , 179.00, 1994-07 , 179.800, 1994-08 , 179.600, 1994-10 , 181.500, 1994-12 , 181.500, 1995-02 , 182.900, 1995-04
1994-06-09 Th, 179.00, 1994-06 , 179.500, 1994-07 , 179.500, 1994-08 , 180.00, 1994-10 , 181.00, 1994-12 , 181.00, 1995-02 , 182.400, 1995-04
1994-06-08 We, 175.500, 1994-06 , 177.900, 1994-07 , 178.00, 1994-08 , 178.400, 1994-10 , 179.200, 1994-12 , 180.300, 1995-02 , 180.700, 1995-04
1994-06-07 Tu, 177.500, 1994-06 , 178.00, 1994-07 , 178.600, 1994-08 , 178.400, 1994-10 , 179.300, 1994-12 , 180.100, 1995-02 , 180.500, 1995-04
1994-06-06 Mo, 179.700, 1994-06 , 179.600, 1994-07 , 180.00, 1994-08 , 180.100, 1994-10 , 181.700, 1994-12 , 182.200, 1995-02 , 182.500, 1995-04
1994-06-03 Fr, 181.100, 1994-06 , 181.600, 1994-07 , 182.300, 1994-08 , 183.200, 1994-10 , 183.200, 1994-12 , 183.600, 1995-02 , 184.200, 1995-04
1994-06-02 Th, 179.300, 1994-06 , 179.800, 1994-07 , 180.200, 1994-08 , 180.100, 1994-10 , 181.300, 1994-12 , 181.600, 1995-02 , 182.700, 1995-04
1994-06-01 We, 185.00, 1994-06 , 186.300, 1994-07 , 186.900, 1994-08 , 187.700, 1994-10 , 187.900, 1994-12 , 189.00, 1995-02 , 189.600, 1995-04
1994-05-31 Tu, 182.800, 1994-06 , 183.500, 1994-07 , 184.00, 1994-08 , 184.00, 1994-10 , 185.00, 1994-12 , 186.200, 1995-02 , 186.200, 1995-04
1994-05-30 Mo, 183.900, 1994-06 , 183.500, 1994-07 , 183.00, 1994-08 , 184.800, 1994-10 , 185.600, 1994-12 , 186.100, 1995-02 , 186.500, 1995-04
1994-05-27 Fr, 183.600, 1994-06 , 183.200, 1994-07 , 183.400, 1994-08 , 184.800, 1994-10 , 185.600, 1994-12 , 185.800, 1995-02 , 186.300, 1995-04
1994-05-26 Th, 185.300, 1994-05 , 184.800, 1994-06 , 185.800, 1994-08 , 186.500, 1994-10 , 187.00, 1994-12 , 187.400, 1995-02 , 189.400, 1995-04
1994-05-25 We, 187.200, 1994-05 , 187.100, 1994-06 , 187.700, 1994-08 , 189.800, 1994-10 , 190.800, 1994-12 , 190.500, 1995-02 , 192.00, 1995-04
1994-05-24 Tu, 193.00, 1994-05 , 190.300, 1994-06 , 192.900, 1994-08 , 192.500, 1994-10 , 192.500, 1994-12 , 193.800, 1995-02 , 194.00, 1995-04
1994-05-23 Mo, 190.00, 1994-05 , 191.700, 1994-06 , 191.500, 1994-08 , 192.800, 1994-10 , 192.800, 1994-12 , 194.00, 1995-02 , 194.900, 1995-04
1994-05-20 Fr, 183.600, 1994-05 , 182.500, 1994-06 , 185.100, 1994-08 , 185.400, 1994-10 , 186.700, 1994-12 , 188.900, 1995-02 , 188.700, 1995-04
1994-05-19 Th, 183.600, 1994-05 , 183.900, 1994-06 , 183.700, 1994-08 , 184.900, 1994-10 , 185.700, 1994-12 , 186.900, 1995-02 , 187.200, 1995-04
1994-05-18 We, 182.300, 1994-05 , 184.600, 1994-06 , 184.100, 1994-08 , 184.900, 1994-10 , 186.200, 1994-12 , 186.600, 1995-02 , 187.800, 1995-04
1994-05-17 Tu, 185.00, 1994-05 , 185.600, 1994-06 , 187.00, 1994-08 , 187.900, 1994-10 , 188.400, 1994-12 , 189.600, 1995-02 , 189.500, 1995-04
1994-05-16 Mo, 181.00, 1994-05 , 181.100, 1994-06 , 183.500, 1994-08 , 182.600, 1994-10 , 182.500, 1994-12 , 182.900, 1995-02 , 183.600, 1995-04
1994-05-13 Fr, 172.200, 1994-05 , 178.900, 1994-06 , 180.800, 1994-08 , 181.800, 1994-10 , 182.600, 1994-12 , 183.800, 1995-02 , 184.800, 1995-04
1994-05-12 Th, 177.800, 1994-05 , 181.300, 1994-06 , 182.100, 1994-08 , 182.400, 1994-10 , 184.500, 1994-12 , 184.200, 1995-02 , 185.600, 1995-04
1994-05-11 We, 171.00, 1994-05 , 176.200, 1994-06 , 177.800, 1994-08 , 178.00, 1994-10 , 178.300, 1994-12 , 180.300, 1995-02 , 181.00, 1995-04
1994-05-10 Tu, 177.00, 1994-05 , 177.500, 1994-06 , 180.800, 1994-08 , 181.00, 1994-10 , 181.200, 1994-12 , 182.900, 1995-02 , 183.500, 1995-04
1994-05-09 Mo, 173.00, 1994-05 , 177.900, 1994-06 , 178.00, 1994-08 , 178.500, 1994-10 , 179.700, 1994-12 , 180.400, 1995-02 , 181.500, 1995-04
1994-05-06 Fr, 167.700, 1994-05 , 169.00, 1994-06 , 170.600, 1994-08 , 170.500, 1994-10 , 171.500, 1994-12 , 171.700, 1995-02 , 172.900, 1995-04
1994-05-05 Th, na, , na, , na, , na, , na, , na, , na,
1994-05-04 We, na, , na, , na, , na, , na, , na, , na,
1994-05-03 Tu, na, , na, , na, , na, , na, , na, , na,
1994-05-02 Mo, 173.500, 1994-05 , 174.100, 1994-06 , 176.200, 1994-08 , 176.300, 1994-10 , 177.300, 1994-12 , 177.800, 1995-02 , 178.100, 1995-04
1994-04-29 Fr, na, , na, , na, , na, , na, , na, , na,
1994-04-28 Th, 170.300, 1994-05 , 170.800, 1994-06 , 170.00, 1994-08 , 172.100, 1994-10 , 173.00, 1994-12 , 174.400, 1995-02 , 173.400, 1995-04
1994-04-27 We, 171.00, 1994-05 , 170.900, 1994-06 , 172.00, 1994-08 , 172.600, 1994-10 , 172.500, 1994-12 , 173.300, 1995-02 , 173.600, 1995-04
1994-04-26 Tu, 171.00, 1994-05 , 170.900, 1994-06 , 171.700, 1994-08 , 172.400, 1994-10 , 172.200, 1994-12 , 173.500, 1995-02 , 173.400, 1995-04
1994-04-25 Mo, 172.100, 1994-04 , 170.00, 1994-05 , 170.00, 1994-06 , 170.500, 1994-08 , 172.100, 1994-10 , 172.500, 1994-12 , 172.500, 1995-02
1994-04-22 Fr, 174.400, 1994-04 , 174.00, 1994-05 , 173.600, 1994-06 , 176.00, 1994-08 , 176.800, 1994-10 , 177.500, 1994-12 , 178.200, 1995-02
1994-04-21 Th, 174.00, 1994-04 , 174.00, 1994-05 , 174.00, 1994-06 , 175.00, 1994-08 , 175.900, 1994-10 , 177.300, 1994-12 , 178.00, 1995-02
1994-04-20 We, 173.00, 1994-04 , 173.00, 1994-05 , 173.00, 1994-06 , 174.800, 1994-08 , 174.600, 1994-10 , 176.200, 1994-12 , 176.800, 1995-02
1994-04-19 Tu, 174.200, 1994-04 , 173.900, 1994-05 , 173.700, 1994-06 , 175.400, 1994-08 , 175.300, 1994-10 , 175.300, 1994-12 , 177.300, 1995-02
1994-04-18 Mo, 174.300, 1994-04 , 174.00, 1994-05 , 173.500, 1994-06 , 174.600, 1994-08 , 175.800, 1994-10 , 176.00, 1994-12 , 177.600, 1995-02
1994-04-15 Fr, 177.00, 1994-04 , 176.200, 1994-05 , 178.200, 1994-06 , 177.700, 1994-08 , 179.700, 1994-10 , 179.200, 1994-12 , 180.700, 1995-02
1994-04-14 Th, 175.900, 1994-04 , 175.500, 1994-05 , 177.400, 1994-06 , 176.100, 1994-08 , 176.800, 1994-10 , 178.200, 1994-12 , 178.900, 1995-02
1994-04-13 We, 176.800, 1994-04 , 177.00, 1994-05 , 178.100, 1994-06 , 178.00, 1994-08 , 178.900, 1994-10 , 180.600, 1994-12 , 180.100, 1995-02
1994-04-12 Tu, 174.600, 1994-04 , 175.00, 1994-05 , 175.800, 1994-06 , 174.900, 1994-08 , 176.500, 1994-10 , 176.200, 1994-12 , 177.300, 1995-02
1994-04-11 Mo, 185.300, 1994-04 , 184.00, 1994-05 , 183.400, 1994-06 , 184.400, 1994-08 , 186.400, 1994-10 , 186.00, 1994-12 , 186.700, 1995-02
1994-04-08 Fr, 184.00, 1994-04 , 185.00, 1994-05 , 183.400, 1994-06 , 184.500, 1994-08 , 185.600, 1994-10 , 186.900, 1994-12 , 187.00, 1995-02
1994-04-07 Th, 185.00, 1994-04 , 184.500, 1994-05 , 183.300, 1994-06 , 185.400, 1994-08 , 185.700, 1994-10 , 186.00, 1994-12 , 187.100, 1995-02
1994-04-06 We, 186.700, 1994-04 , 186.200, 1994-05 , 186.200, 1994-06 , 185.900, 1994-08 , 187.500, 1994-10 , 188.900, 1994-12 , 188.600, 1995-02
1994-04-05 Tu, 185.300, 1994-04 , 185.500, 1994-05 , 185.600, 1994-06 , 186.00, 1994-08 , 187.500, 1994-10 , 189.300, 1994-12 , 189.800, 1995-02
1994-04-04 Mo, 191.500, 1994-04 , 192.00, 1994-05 , 192.100, 1994-06 , 193.700, 1994-08 , 193.900, 1994-10 , 195.200, 1994-12 , 196.600, 1995-02
1994-04-01 Fr, 189.500, 1994-04 , 190.00, 1994-05 , 190.400, 1994-06 , 189.900, 1994-08 , 192.500, 1994-10 , 193.500, 1994-12 , 194.500, 1995-02
1994-03-31 Th, 186.100, 1994-04 , 186.500, 1994-05 , 186.00, 1994-06 , 188.00, 1994-08 , 188.200, 1994-10 , 189.00, 1994-12 , 189.300, 1995-02
1994-03-30 We, 185.700, 1994-04 , 186.900, 1994-05 , 188.100, 1994-06 , 188.700, 1994-08 , 189.300, 1994-10 , 189.800, 1994-12 , 190.300, 1995-02
1994-03-29 Tu, 189.200, 1994-04 , 189.00, 1994-05 , 189.200, 1994-06 , 189.900, 1994-08 , 190.500, 1994-10 , 192.700, 1994-12 , 193.700, 1995-02
1994-03-28 Mo, 194.100, 1994-03 , 196.400, 1994-04 , 196.00, 1994-06 , 197.400, 1994-08 , 197.00, 1994-10 , 198.300, 1994-12 , 199.900, 1995-02
1994-03-25 Fr, 192.400, 1994-03 , 194.00, 1994-04 , 195.400, 1994-06 , 195.600, 1994-08 , 196.00, 1994-10 , 195.800, 1994-12 , 197.700, 1995-02
1994-03-24 Th, 190.200, 1994-03 , 191.400, 1994-04 , 192.00, 1994-06 , 192.600, 1994-08 , 192.800, 1994-10 , 194.00, 1994-12 , 195.700, 1995-02
1994-03-23 We, 189.00, 1994-03 , 190.500, 1994-04 , 191.300, 1994-06 , 192.200, 1994-08 , 192.300, 1994-10 , 192.800, 1994-12 , 195.300, 1995-02
1994-03-22 Tu, 183.700, 1994-03 , 184.00, 1994-04 , 185.200, 1994-06 , 186.00, 1994-08 , 186.900, 1994-10 , 186.400, 1994-12 , 186.700, 1995-02
1994-03-21 Mo, na, , na, , na, , na, , na, , na, , na,
1994-03-18 Fr, 181.600, 1994-03 , 182.00, 1994-04 , 182.400, 1994-06 , 183.500, 1994-08 , 184.900, 1994-10 , 184.900, 1994-12 , 184.800, 1995-02
1994-03-17 Th, 182.600, 1994-03 , 183.200, 1994-04 , 183.600, 1994-06 , 184.100, 1994-08 , 185.00, 1994-10 , 185.700, 1994-12 , 185.500, 1995-02
1994-03-16 We, 183.00, 1994-03 , 183.100, 1994-04 , 185.600, 1994-06 , 187.00, 1994-08 , 186.500, 1994-10 , 187.900, 1994-12 , 188.600, 1995-02
1994-03-15 Tu, 184.400, 1994-03 , 186.400, 1994-04 , 186.100, 1994-06 , 187.700, 1994-08 , 188.700, 1994-10 , 188.500, 1994-12 , 188.500, 1995-02
1994-03-14 Mo, 180.900, 1994-03 , 182.700, 1994-04 , 183.500, 1994-06 , 183.300, 1994-08 , 184.900, 1994-10 , 184.600, 1994-12 , 185.500, 1995-02
1994-03-11 Fr, 181.00, 1994-03 , 181.00, 1994-04 , 181.700, 1994-06 , 183.300, 1994-08 , 184.00, 1994-10 , 184.700, 1994-12 , 183.600, 1995-02
1994-03-10 Th, 178.900, 1994-03 , 179.400, 1994-04 , 181.00, 1994-06 , 181.900, 1994-08 , 182.300, 1994-10 , 182.500, 1994-12 , 183.400, 1995-02
1994-03-09 We, 175.200, 1994-03 , 175.400, 1994-04 , 177.300, 1994-06 , 177.200, 1994-08 , 178.500, 1994-10 , 178.500, 1994-12 , 178.700, 1995-02
1994-03-08 Tu, 174.800, 1994-03 , 175.500, 1994-04 , 176.200, 1994-06 , 177.500, 1994-08 , 178.200, 1994-10 , 178.800, 1994-12 , 178.800, 1995-02
1994-03-07 Mo, 176.100, 1994-03 , 177.400, 1994-04 , 178.800, 1994-06 , 179.00, 1994-08 , 179.00, 1994-10 , 179.800, 1994-12 , 180.00, 1995-02
1994-03-04 Fr, 173.400, 1994-03 , 176.800, 1994-04 , 177.200, 1994-06 , 178.900, 1994-08 , 178.500, 1994-10 , 179.300, 1994-12 , 179.500, 1995-02
1994-03-03 Th, 176.500, 1994-03 , 176.800, 1994-04 , 178.100, 1994-06 , 178.800, 1994-08 , 179.200, 1994-10 , 179.900, 1994-12 , 180.200, 1995-02
1994-03-02 We, 177.200, 1994-03 , 177.700, 1994-04 , 178.500, 1994-06 , 178.900, 1994-08 , 179.00, 1994-10 , 179.200, 1994-12 , 179.300, 1995-02
1994-03-01 Tu, 179.100, 1994-03 , 180.700, 1994-04 , 181.500, 1994-06 , 181.900, 1994-08 , 182.800, 1994-10 , 181.900, 1994-12 , 183.400, 1995-02
1994-02-28 Mo, 174.400, 1994-03 , 176.300, 1994-04 , 175.600, 1994-06 , 175.500, 1994-08 , 177.900, 1994-10 , 178.600, 1994-12 , 177.500, 1995-02
1994-02-25 Fr, 174.500, 1994-03 , 175.00, 1994-04 , 175.200, 1994-06 , 176.500, 1994-08 , 175.200, 1994-10 , 176.100, 1994-12 , 176.800, 1995-02
1994-02-24 Th, 180.00, 1994-03 , 178.500, 1994-04 , 178.700, 1994-06 , 179.00, 1994-08 , 179.900, 1994-10 , 179.800, 1994-12 , 179.400, 1995-02
1994-02-23 We, 174.300, 1994-02 , 174.00, 1994-03 , 174.900, 1994-04 , 175.700, 1994-06 , 177.700, 1994-08 , 175.900, 1994-10 , 175.700, 1994-12
1994-02-22 Tu, 175.300, 1994-02 , 175.700, 1994-03 , 176.100, 1994-04 , 176.100, 1994-06 , 177.100, 1994-08 , 178.00, 1994-10 , 177.400, 1994-12
1994-02-21 Mo, 173.00, 1994-02 , 174.400, 1994-03 , 175.200, 1994-04 , 175.200, 1994-06 , 176.500, 1994-08 , 178.00, 1994-10 , 176.700, 1994-12
1994-02-18 Fr, 175.700, 1994-02 , 175.800, 1994-03 , 176.100, 1994-04 , 176.800, 1994-06 , 176.00, 1994-08 , 178.300, 1994-10 , 177.900, 1994-12
1994-02-17 Th, 176.400, 1994-02 , 176.00, 1994-03 , 176.200, 1994-04 , 176.800, 1994-06 , 176.500, 1994-08 , 177.900, 1994-10 , 177.200, 1994-12
1994-02-16 We, 173.500, 1994-02 , 175.00, 1994-03 , 175.00, 1994-04 , 174.700, 1994-06 , 175.200, 1994-08 , 175.800, 1994-10 , 175.900, 1994-12
1994-02-15 Tu, 175.00, 1994-02 , 176.00, 1994-03 , 177.400, 1994-04 , 176.300, 1994-06 , 176.700, 1994-08 , 176.800, 1994-10 , 178.200, 1994-12
1994-02-14 Mo, 179.00, 1994-02 , 179.500, 1994-03 , 180.00, 1994-04 , 180.800, 1994-06 , 180.900, 1994-08 , 181.00, 1994-10 , 181.00, 1994-12
1994-02-11 Fr, na, , na, , na, , na, , na, , na, , na,
1994-02-10 Th, 185.500, 1994-02 , 185.500, 1994-03 , 186.400, 1994-04 , 186.500, 1994-06 , 186.500, 1994-08 , 186.400, 1994-10 , 187.200, 1994-12
1994-02-09 We, 182.100, 1994-02 , 184.00, 1994-03 , 184.700, 1994-04 , 182.800, 1994-06 , 184.800, 1994-08 , 184.100, 1994-10 , 184.100, 1994-12
1994-02-08 Tu, 182.900, 1994-02 , 183.200, 1994-03 , 183.800, 1994-04 , 184.500, 1994-06 , 184.500, 1994-08 , 183.500, 1994-10 , 184.600, 1994-12
1994-02-07 Mo, 186.500, 1994-02 , 186.200, 1994-03 , 186.700, 1994-04 , 187.400, 1994-06 , 188.400, 1994-08 , 187.900, 1994-10 , 187.500, 1994-12
1994-02-04 Fr, 190.400, 1994-02 , 189.500, 1994-03 , 189.600, 1994-04 , 190.00, 1994-06 , 190.700, 1994-08 , 191.300, 1994-10 , 191.600, 1994-12
1994-02-03 Th, 183.900, 1994-02 , 185.00, 1994-03 , 186.00, 1994-04 , 186.500, 1994-06 , 187.300, 1994-08 , 187.500, 1994-10 , 187.900, 1994-12
1994-02-02 We, 185.900, 1994-02 , 185.500, 1994-03 , 184.900, 1994-04 , 187.00, 1994-06 , 187.00, 1994-08 , 186.600, 1994-10 , 188.00, 1994-12
1994-02-01 Tu, 177.400, 1994-02 , 178.00, 1994-03 , 179.00, 1994-04 , 180.300, 1994-06 , 180.200, 1994-08 , 180.300, 1994-10 , 181.500, 1994-12
1994-01-31 Mo, 176.200, 1994-02 , 177.00, 1994-03 , 176.800, 1994-04 , 179.00, 1994-06 , 179.300, 1994-08 , 178.500, 1994-10 , 179.500, 1994-12
1994-01-28 Fr, 174.600, 1994-02 , 174.00, 1994-03 , 174.500, 1994-04 , 175.700, 1994-06 , 176.500, 1994-08 , 177.400, 1994-10 , 175.500, 1994-12
1994-01-27 Th, 181.300, 1994-02 , 181.500, 1994-03 , 181.00, 1994-04 , 182.600, 1994-06 , 182.200, 1994-08 , 182.900, 1994-10 , 183.00, 1994-12
1994-01-26 We, 179.500, 1994-01 , 181.800, 1994-02 , 180.500, 1994-04 , 181.300, 1994-06 , 182.200, 1994-08 , 181.700, 1994-10 , 182.200, 1994-12
1994-01-25 Tu, 182.500, 1994-01 , 184.00, 1994-02 , 184.700, 1994-04 , 185.500, 1994-06 , 186.700, 1994-08 , 185.400, 1994-10 , 187.500, 1994-12
1994-01-24 Mo, 179.900, 1994-01 , 181.100, 1994-02 , 181.200, 1994-04 , 181.200, 1994-06 , 182.100, 1994-08 , 181.900, 1994-10 , 183.400, 1994-12
1994-01-21 Fr, 186.00, 1994-01 , 186.900, 1994-02 , 185.700, 1994-04 , 187.700, 1994-06 , 187.800, 1994-08 , 188.300, 1994-10 , 188.400, 1994-12
1994-01-20 Th, 190.00, 1994-01 , 190.00, 1994-02 , 190.500, 1994-04 , 192.500, 1994-06 , 192.500, 1994-08 , 192.500, 1994-10 , 192.800, 1994-12
1994-01-19 We, 188.00, 1994-01 , 188.500, 1994-02 , 189.100, 1994-04 , 191.00, 1994-06 , 190.400, 1994-08 , 190.500, 1994-10 , 192.100, 1994-12
1994-01-18 Tu, 188.00, 1994-01 , 188.500, 1994-02 , 190.00, 1994-04 , 190.500, 1994-06 , 191.100, 1994-08 , 190.600, 1994-10 , 191.600, 1994-12
1994-01-17 Mo, 187.500, 1994-01 , 188.900, 1994-02 , 190.00, 1994-04 , 190.400, 1994-06 , 191.400, 1994-08 , 191.900, 1994-10 , 192.500, 1994-12
1994-01-14 Fr, 185.800, 1994-01 , 186.700, 1994-02 , 186.400, 1994-04 , 186.500, 1994-06 , 188.00, 1994-08 , 187.800, 1994-10 , 189.600, 1994-12
1994-01-13 Th, 182.00, 1994-01 , 182.200, 1994-02 , 182.500, 1994-04 , 184.300, 1994-06 , 184.900, 1994-08 , 184.100, 1994-10 , 185.900, 1994-12
1994-01-12 We, 184.200, 1994-01 , 184.500, 1994-02 , 185.500, 1994-04 , 186.00, 1994-06 , 185.700, 1994-08 , 186.600, 1994-10 , 187.00, 1994-12
1994-01-11 Tu, 180.700, 1994-01 , 181.100, 1994-02 , 181.500, 1994-04 , 182.00, 1994-06 , 183.900, 1994-08 , 184.300, 1994-10 , 184.700, 1994-12
1994-01-10 Mo, 176.500, 1994-01 , 176.00, 1994-02 , 177.00, 1994-04 , 177.00, 1994-06 , 177.400, 1994-08 , 177.600, 1994-10 , 177.900, 1994-12
1994-01-07 Fr, 183.500, 1994-01 , 183.300, 1994-02 , 184.400, 1994-04 , 184.400, 1994-06 , 185.00, 1994-08 , 184.900, 1994-10 , 186.600, 1994-12
1994-01-06 Th, 183.00, 1994-01 , 183.500, 1994-02 , 183.00, 1994-04 , 183.500, 1994-06 , 184.200, 1994-08 , 184.300, 1994-10 , 185.400, 1994-12
1994-01-05 We, 187.600, 1994-01 , 189.200, 1994-02 , 189.100, 1994-04 , 188.800, 1994-06 , 190.200, 1994-08 , 190.600, 1994-10 , 190.900, 1994-12
1994-01-04 Tu, 186.200, 1994-01 , 186.00, 1994-02 , 189.300, 1994-04 , 190.500, 1994-06 , 192.200, 1994-08 , 192.00, 1994-10 , 193.700, 1994-12
1994-01-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, 182.500, 1994-01 , 183.500, 1994-02 , 182.800, 1994-04 , 186.400, 1994-06 , 190.00, 1994-08 , 189.600, 1994-10 , 189.600, 1994-12
1993-12-29 We, 182.800, 1994-01 , 183.500, 1994-02 , 183.00, 1994-04 , 184.00, 1994-06 , 185.00, 1994-08 , 185.100, 1994-10 , 185.100, 1994-12
1993-12-28 Tu, 181.700, 1994-01 , 182.700, 1994-02 , 183.500, 1994-04 , 183.200, 1994-06 , 184.00, 1994-08 , 185.200, 1994-10 , 186.200, 1994-12
1993-12-27 Mo, 178.500, 1994-01 , 177.700, 1994-02 , 179.100, 1994-04 , 179.600, 1994-06 , 181.800, 1994-08 , 180.200, 1994-10 , 182.00, 1994-12
1993-12-24 Fr, 178.00, 1994-01 , 179.00, 1994-02 , 180.00, 1994-04 , 179.400, 1994-06 , 179.700, 1994-08 , 180.100, 1994-10 , 180.500, 1994-12
1993-12-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-12-22 We, 178.900, 1994-01 , 180.400, 1994-02 , 180.600, 1994-04 , 182.100, 1994-06 , 182.00, 1994-08 , 181.900, 1994-10 , 183.400, 1994-12
1993-12-21 Tu, 179.200, 1994-01 , 181.300, 1994-02 , 182.00, 1994-04 , 183.300, 1994-06 , 182.500, 1994-08 , 182.100, 1994-10 , 182.600, 1994-12
1993-12-20 Mo, 176.900, 1993-12 , 179.00, 1994-01 , 178.400, 1994-02 , 180.900, 1994-04 , 181.500, 1994-06 , 181.200, 1994-08 , 182.500, 1994-10
1993-12-17 Fr, 176.900, 1993-12 , 177.00, 1994-01 , 177.100, 1994-02 , 176.600, 1994-04 , 177.600, 1994-06 , 179.100, 1994-08 , 179.300, 1994-10
1993-12-16 Th, 180.00, 1993-12 , 180.00, 1994-01 , 179.400, 1994-02 , 181.500, 1994-04 , 181.00, 1994-06 , 182.300, 1994-08 , 182.500, 1994-10
1993-12-15 We, 179.500, 1993-12 , 179.700, 1994-01 , 180.00, 1994-02 , 181.200, 1994-04 , 180.300, 1994-06 , 180.500, 1994-08 , 180.600, 1994-10
1993-12-14 Tu, 179.300, 1993-12 , 179.00, 1994-01 , 181.00, 1994-02 , 180.400, 1994-04 , 182.500, 1994-06 , 181.600, 1994-08 , 181.400, 1994-10
1993-12-13 Mo, 176.400, 1993-12 , 177.700, 1994-01 , 177.400, 1994-02 , 178.800, 1994-04 , 180.00, 1994-06 , 180.800, 1994-08 , 180.700, 1994-10
1993-12-10 Fr, 172.700, 1993-12 , 173.300, 1994-01 , 174.00, 1994-02 , 175.00, 1994-04 , 176.300, 1994-06 , 176.700, 1994-08 , 176.900, 1994-10
1993-12-09 Th, 173.00, 1993-12 , 173.400, 1994-01 , 173.700, 1994-02 , 174.400, 1994-04 , 176.200, 1994-06 , 176.700, 1994-08 , 177.00, 1994-10
1993-12-08 We, 170.00, 1993-12 , 169.500, 1994-01 , 169.600, 1994-02 , 170.300, 1994-04 , 171.500, 1994-06 , 171.900, 1994-08 , 171.100, 1994-10
1993-12-07 Tu, 167.800, 1993-12 , 168.00, 1994-01 , 168.700, 1994-02 , 167.800, 1994-04 , 168.700, 1994-06 , 169.400, 1994-08 , 170.500, 1994-10
1993-12-06 Mo, 166.600, 1993-12 , 168.00, 1994-01 , 168.100, 1994-02 , 169.500, 1994-04 , 169.200, 1994-06 , 171.00, 1994-08 , 171.500, 1994-10
1993-12-03 Fr, 161.00, 1993-12 , 161.500, 1994-01 , 161.800, 1994-02 , 162.00, 1994-04 , 162.700, 1994-06 , 163.00, 1994-08 , 164.400, 1994-10
1993-12-02 Th, 163.300, 1993-12 , 163.800, 1994-01 , 163.500, 1994-02 , 162.700, 1994-04 , 163.500, 1994-06 , 163.800, 1994-08 , 164.500, 1994-10
1993-12-01 We, 155.300, 1993-12 , 155.600, 1994-01 , 156.100, 1994-02 , 155.800, 1994-04 , 156.200, 1994-06 , 157.200, 1994-08 , 157.00, 1994-10
1993-11-30 Tu, 155.00, 1993-12 , 155.500, 1994-01 , 156.00, 1994-02 , 157.500, 1994-04 , 156.800, 1994-06 , 157.600, 1994-08 , 157.100, 1994-10
1993-11-29 Mo, 161.00, 1993-12 , 162.00, 1994-01 , 164.00, 1994-02 , 163.800, 1994-04 , 164.800, 1994-06 , 164.400, 1994-08 , 164.400, 1994-10
1993-11-26 Fr, 160.400, 1993-12 , 160.700, 1994-01 , 162.500, 1994-02 , 163.100, 1994-04 , 163.700, 1994-06 , 164.500, 1994-08 , 164.800, 1994-10
1993-11-25 Th, 157.00, 1993-11 , 161.00, 1993-12 , 162.00, 1994-02 , 163.00, 1994-04 , 164.00, 1994-06 , 164.400, 1994-08 , 165.00, 1994-10
1993-11-24 We, 160.400, 1993-11 , 162.900, 1993-12 , 162.00, 1994-02 , 163.900, 1994-04 , 164.500, 1994-06 , 165.200, 1994-08 , 165.300, 1994-10
1993-11-23 Tu, na, , na, , na, , na, , na, , na, , na,
1993-11-22 Mo, 162.400, 1993-11 , 162.700, 1993-12 , 164.100, 1994-02 , 165.600, 1994-04 , 166.300, 1994-06 , 165.100, 1994-08 , 165.500, 1994-10
1993-11-19 Fr, 159.500, 1993-11 , 160.300, 1993-12 , 163.00, 1994-02 , 163.900, 1994-04 , 164.400, 1994-06 , 165.900, 1994-08 , 166.400, 1994-10
1993-11-18 Th, 157.200, 1993-11 , 158.500, 1993-12 , 159.00, 1994-02 , 159.300, 1994-04 , 160.700, 1994-06 , 160.700, 1994-08 , 161.300, 1994-10
1993-11-17 We, 157.00, 1993-11 , 157.500, 1993-12 , 158.800, 1994-02 , 158.500, 1994-04 , 159.00, 1994-06 , 158.700, 1994-08 , 160.400, 1994-10
1993-11-16 Tu, 156.00, 1993-11 , 156.400, 1993-12 , 156.400, 1994-02 , 157.600, 1994-04 , 158.300, 1994-06 , 159.00, 1994-08 , 159.00, 1994-10
1993-11-15 Mo, 151.700, 1993-11 , 153.200, 1993-12 , 154.00, 1994-02 , 155.600, 1994-04 , 155.700, 1994-06 , 155.900, 1994-08 , 156.500, 1994-10
1993-11-12 Fr, 156.500, 1993-11 , 156.800, 1993-12 , 157.300, 1994-02 , 158.600, 1994-04 , 159.600, 1994-06 , 158.700, 1994-08 , 159.900, 1994-10
1993-11-11 Th, 157.00, 1993-11 , 158.100, 1993-12 , 159.100, 1994-02 , 160.200, 1994-04 , 159.800, 1994-06 , 160.200, 1994-08 , 161.200, 1994-10
1993-11-10 We, 157.00, 1993-11 , 157.500, 1993-12 , 158.200, 1994-02 , 159.300, 1994-04 , 158.700, 1994-06 , 159.900, 1994-08 , 160.900, 1994-10
1993-11-09 Tu, 155.500, 1993-11 , 156.00, 1993-12 , 156.900, 1994-02 , 158.500, 1994-04 , 158.300, 1994-06 , 160.00, 1994-08 , 160.700, 1994-10
1993-11-08 Mo, 157.300, 1993-11 , 158.00, 1993-12 , 158.100, 1994-02 , 159.200, 1994-04 , 160.900, 1994-06 , 161.300, 1994-08 , 161.500, 1994-10
1993-11-05 Fr, 154.00, 1993-11 , 154.700, 1993-12 , 154.800, 1994-02 , 157.200, 1994-04 , 156.800, 1994-06 , 158.600, 1994-08 , 159.200, 1994-10
1993-11-04 Th, 150.500, 1993-11 , 151.500, 1993-12 , 151.500, 1994-02 , 152.00, 1994-04 , 152.600, 1994-06 , 152.700, 1994-08 , 154.400, 1994-10
1993-11-03 We, na, , na, , na, , na, , na, , na, , na,
1993-11-02 Tu, 144.500, 1993-11 , 145.900, 1993-12 , 145.700, 1994-02 , 147.400, 1994-04 , 147.900, 1994-06 , 147.600, 1994-08 , 147.500, 1994-10
1993-11-01 Mo, 149.200, 1993-11 , 150.700, 1993-12 , 151.200, 1994-02 , 152.400, 1994-04 , 153.100, 1994-06 , 153.600, 1994-08 , 154.900, 1994-10
1993-10-29 Fr, 150.500, 1993-11 , 151.00, 1993-12 , 149.400, 1994-02 , 153.300, 1994-04 , 154.00, 1994-06 , 155.300, 1994-08 , 155.900, 1994-10
1993-10-28 Th, 153.00, 1993-11 , 152.400, 1993-12 , 153.300, 1994-02 , 154.500, 1994-04 , 155.900, 1994-06 , 156.100, 1994-08 , 158.400, 1994-10
1993-10-27 We, 154.300, 1993-11 , 154.400, 1993-12 , 154.800, 1994-02 , 155.500, 1994-04 , 156.800, 1994-06 , 156.100, 1994-08 , 157.700, 1994-10
1993-10-26 Tu, 154.800, 1993-10 , 151.00, 1993-11 , 152.00, 1993-12 , 155.500, 1994-02 , 154.100, 1994-04 , 154.800, 1994-06 , 155.300, 1994-08
1993-10-25 Mo, 157.00, 1993-10 , 156.500, 1993-11 , 157.600, 1993-12 , 157.900, 1994-02 , 160.00, 1994-04 , 160.700, 1994-06 , 159.600, 1994-08
1993-10-22 Fr, 155.100, 1993-10 , 155.500, 1993-11 , 154.700, 1993-12 , 157.700, 1994-02 , 157.400, 1994-04 , 158.800, 1994-06 , 159.100, 1994-08
1993-10-21 Th, 156.600, 1993-10 , 156.300, 1993-11 , 157.500, 1993-12 , 159.200, 1994-02 , 158.900, 1994-04 , 159.800, 1994-06 , 161.500, 1994-08
1993-10-20 We, 152.300, 1993-10 , 152.600, 1993-11 , 152.900, 1993-12 , 153.900, 1994-02 , 155.00, 1994-04 , 156.800, 1994-06 , 156.200, 1994-08
1993-10-19 Tu, 152.900, 1993-10 , 153.700, 1993-11 , 154.200, 1993-12 , 155.500, 1994-02 , 155.200, 1994-04 , 157.00, 1994-06 , 156.800, 1994-08
1993-10-18 Mo, 148.800, 1993-10 , 149.800, 1993-11 , 151.00, 1993-12 , 150.700, 1994-02 , 152.500, 1994-04 , 153.700, 1994-06 , 153.800, 1994-08
1993-10-15 Fr, 149.200, 1993-10 , 149.600, 1993-11 , 150.00, 1993-12 , 150.300, 1994-02 , 151.800, 1994-04 , 153.400, 1994-06 , 153.900, 1994-08
1993-10-14 Th, 150.400, 1993-10 , 150.500, 1993-11 , 150.700, 1993-12 , 152.00, 1994-02 , 153.500, 1994-04 , 154.200, 1994-06 , 155.200, 1994-08
1993-10-13 We, 148.700, 1993-10 , 150.600, 1993-11 , 149.300, 1993-12 , 152.900, 1994-02 , 154.300, 1994-04 , 154.800, 1994-06 , 155.500, 1994-08
1993-10-12 Tu, 146.200, 1993-10 , 144.700, 1993-11 , 145.00, 1993-12 , 145.700, 1994-02 , 149.300, 1994-04 , 150.00, 1994-06 , 149.500, 1994-08
1993-10-11 Mo, na, , na, , na, , na, , na, , na, , na,
1993-10-08 Fr, 146.800, 1993-10 , 145.600, 1993-11 , 145.700, 1993-12 , 147.400, 1994-02 , 149.500, 1994-04 , 150.00, 1994-06 , 150.400, 1994-08
1993-10-07 Th, 144.00, 1993-10 , 146.700, 1993-11 , 147.00, 1993-12 , 148.100, 1994-02 , 149.500, 1994-04 , 149.800, 1994-06 , 151.00, 1994-08
1993-10-06 We, 138.500, 1993-10 , 138.500, 1993-11 , 138.800, 1993-12 , 140.800, 1994-02 , 140.900, 1994-04 , 141.300, 1994-06 , 142.00, 1994-08
1993-10-05 Tu, 136.300, 1993-10 , 137.500, 1993-11 , 138.00, 1993-12 , 137.900, 1994-02 , 140.600, 1994-04 , 140.900, 1994-06 , 141.700, 1994-08
1993-10-04 Mo, 140.00, 1993-10 , 140.500, 1993-11 , 139.300, 1993-12 , 142.00, 1994-02 , 142.900, 1994-04 , 143.900, 1994-06 , 143.200, 1994-08
1993-10-01 Fr, 137.00, 1993-10 , 138.800, 1993-11 , 139.100, 1993-12 , 141.100, 1994-02 , 141.900, 1994-04 , 141.500, 1994-06 , 142.400, 1994-08
1993-09-30 Th, 134.300, 1993-10 , 135.500, 1993-11 , 136.00, 1993-12 , 137.800, 1994-02 , 139.100, 1994-04 , 139.500, 1994-06 , 139.00, 1994-08
1993-09-29 We, 138.700, 1993-10 , 138.400, 1993-11 , 139.400, 1993-12 , 139.300, 1994-02 , 140.600, 1994-04 , 141.200, 1994-06 , 142.00, 1994-08
1993-09-28 Tu, 137.600, 1993-10 , 137.500, 1993-11 , 137.400, 1993-12 , 139.100, 1994-02 , 140.00, 1994-04 , 141.100, 1994-06 , 141.700, 1994-08
1993-09-27 Mo, 139.00, 1993-09 , 138.200, 1993-10 , 139.00, 1993-12 , 141.200, 1994-02 , 142.300, 1994-04 , 143.100, 1994-06 , 142.300, 1994-08
1993-09-24 Fr, 138.500, 1993-09 , 140.100, 1993-10 , 140.900, 1993-12 , 141.200, 1994-02 , 143.300, 1994-04 , 143.100, 1994-06 , 143.100, 1994-08
1993-09-23 Th, na, , na, , na, , na, , na, , na, , na,
1993-09-22 We, 137.100, 1993-09 , 140.800, 1993-10 , 142.400, 1993-12 , 143.800, 1994-02 , 145.500, 1994-04 , 145.00, 1994-06 , 145.300, 1994-08
1993-09-21 Tu, 136.00, 1993-09 , 138.00, 1993-10 , 139.100, 1993-12 , 140.00, 1994-02 , 140.700, 1994-04 , 142.200, 1994-06 , 142.600, 1994-08
1993-09-20 Mo, 133.200, 1993-09 , 136.00, 1993-10 , 135.400, 1993-12 , 137.400, 1994-02 , 138.00, 1994-04 , 139.800, 1994-06 , 139.300, 1994-08
1993-09-17 Fr, 137.500, 1993-09 , 139.00, 1993-10 , 137.900, 1993-12 , 139.300, 1994-02 , 140.100, 1994-04 , 141.400, 1994-06 , 140.900, 1994-08
1993-09-16 Th, 135.00, 1993-09 , 135.500, 1993-10 , 135.600, 1993-12 , 135.900, 1994-02 , 138.400, 1994-04 , 138.900, 1994-06 , 139.400, 1994-08
1993-09-15 We, na, , na, , na, , na, , na, , na, , na,
1993-09-14 Tu, 132.300, 1993-09 , 133.900, 1993-10 , 133.300, 1993-12 , 133.600, 1994-02 , 135.200, 1994-04 , 135.900, 1994-06 , 137.00, 1994-08
1993-09-13 Mo, 138.500, 1993-09 , 139.600, 1993-10 , 139.800, 1993-12 , 141.200, 1994-02 , 141.200, 1994-04 , 143.00, 1994-06 , 142.300, 1994-08
1993-09-10 Fr, 143.300, 1993-09 , 143.600, 1993-10 , 146.00, 1993-12 , 144.200, 1994-02 , 147.300, 1994-04 , 149.600, 1994-06 , 148.200, 1994-08
1993-09-09 Th, 142.500, 1993-09 , 140.900, 1993-10 , 141.500, 1993-12 , 143.00, 1994-02 , 145.00, 1994-04 , 144.600, 1994-06 , 145.100, 1994-08
1993-09-08 We, 143.600, 1993-09 , 144.400, 1993-10 , 143.600, 1993-12 , 145.300, 1994-02 , 145.300, 1994-04 , 146.300, 1994-06 , 147.700, 1994-08
1993-09-07 Tu, 151.300, 1993-09 , 152.900, 1993-10 , 151.600, 1993-12 , 152.500, 1994-02 , 154.300, 1994-04 , 155.100, 1994-06 , 155.100, 1994-08
1993-09-06 Mo, 153.500, 1993-09 , 153.900, 1993-10 , 154.600, 1993-12 , 154.900, 1994-02 , 155.100, 1994-04 , 156.400, 1994-06 , 156.900, 1994-08
1993-09-03 Fr, 154.800, 1993-09 , 156.300, 1993-10 , 155.600, 1993-12 , 156.700, 1994-02 , 158.700, 1994-04 , 159.00, 1994-06 , 159.600, 1994-08
1993-09-02 Th, 159.00, 1993-09 , 161.700, 1993-10 , 161.00, 1993-12 , 161.200, 1994-02 , 163.00, 1994-04 , 164.400, 1994-06 , 165.500, 1994-08
1993-09-01 We, 157.00, 1993-09 , 164.00, 1993-10 , 163.300, 1993-12 , 164.00, 1994-02 , 165.00, 1994-04 , 165.900, 1994-06 , 166.600, 1994-08
1993-08-31 Tu, 159.00, 1993-09 , 161.200, 1993-10 , 162.500, 1993-12 , 164.00, 1994-02 , 164.600, 1994-04 , 165.800, 1994-06 , 167.100, 1994-08
1993-08-30 Mo, 159.500, 1993-09 , 160.00, 1993-10 , 160.800, 1993-12 , 160.900, 1994-02 , 161.500, 1994-04 , 163.200, 1994-06 , 164.00, 1994-08
1993-08-27 Fr, 157.400, 1993-09 , 157.700, 1993-10 , 158.200, 1993-12 , 157.500, 1994-02 , 160.500, 1994-04 , 161.900, 1994-06 , 162.300, 1994-08
1993-08-26 Th, 158.400, 1993-08 , 160.500, 1993-09 , 160.700, 1993-10 , 162.500, 1993-12 , 162.00, 1994-02 , 163.00, 1994-04 , 164.700, 1994-06
1993-08-25 We, 160.400, 1993-08 , 159.800, 1993-09 , 160.300, 1993-10 , 161.800, 1993-12 , 161.700, 1994-02 , 163.200, 1994-04 , 164.600, 1994-06
1993-08-24 Tu, 159.300, 1993-08 , 159.900, 1993-09 , 160.200, 1993-10 , 160.700, 1993-12 , 161.00, 1994-02 , 162.100, 1994-04 , 163.600, 1994-06
1993-08-23 Mo, 160.00, 1993-08 , 160.200, 1993-09 , 160.500, 1993-10 , 161.600, 1993-12 , 161.300, 1994-02 , 163.00, 1994-04 , 163.800, 1994-06
1993-08-20 Fr, 157.800, 1993-08 , 157.800, 1993-09 , 158.00, 1993-10 , 158.900, 1993-12 , 159.00, 1994-02 , 161.300, 1994-04 , 162.900, 1994-06
1993-08-19 Th, 154.200, 1993-08 , 155.00, 1993-09 , 155.400, 1993-10 , 155.900, 1993-12 , 156.800, 1994-02 , 157.700, 1994-04 , 159.500, 1994-06
1993-08-18 We, 153.500, 1993-08 , 154.00, 1993-09 , 154.500, 1993-10 , 155.500, 1993-12 , 156.600, 1994-02 , 156.900, 1994-04 , 157.800, 1994-06
1993-08-17 Tu, 152.700, 1993-08 , 153.500, 1993-09 , 154.00, 1993-10 , 155.00, 1993-12 , 156.200, 1994-02 , 158.500, 1994-04 , 158.300, 1994-06
1993-08-16 Mo, 151.00, 1993-08 , 151.00, 1993-09 , 151.100, 1993-10 , 151.100, 1993-12 , 153.200, 1994-02 , 152.800, 1994-04 , 153.600, 1994-06
1993-08-13 Fr, 151.100, 1993-08 , 151.300, 1993-09 , 152.00, 1993-10 , 152.700, 1993-12 , 155.00, 1994-02 , 156.00, 1994-04 , 155.800, 1994-06
1993-08-12 Th, 155.900, 1993-08 , 157.00, 1993-09 , 156.00, 1993-10 , 157.200, 1993-12 , 158.00, 1994-02 , 157.200, 1994-04 , 158.400, 1994-06
1993-08-11 We, 160.00, 1993-08 , 161.700, 1993-09 , 163.300, 1993-10 , 161.00, 1993-12 , 161.500, 1994-02 , 161.300, 1994-04 , 163.900, 1994-06
1993-08-10 Tu, 160.00, 1993-08 , 161.00, 1993-09 , 162.700, 1993-10 , 163.300, 1993-12 , 162.400, 1994-02 , 163.00, 1994-04 , 165.500, 1994-06
1993-08-09 Mo, 157.200, 1993-08 , 157.00, 1993-09 , 159.400, 1993-10 , 159.800, 1993-12 , 158.300, 1994-02 , 159.300, 1994-04 , 162.00, 1994-06
1993-08-06 Fr, 157.400, 1993-08 , 164.00, 1993-09 , 163.700, 1993-10 , 166.500, 1993-12 , 167.300, 1994-02 , 166.400, 1994-04 , 169.200, 1994-06
1993-08-05 Th, 175.700, 1993-08 , 176.00, 1993-09 , 175.700, 1993-10 , 178.500, 1993-12 , 179.300, 1994-02 , 178.400, 1994-04 , 181.200, 1994-06
1993-08-04 We, 181.200, 1993-08 , 180.600, 1993-09 , 180.200, 1993-10 , 182.500, 1993-12 , 182.100, 1994-02 , 183.100, 1994-04 , 183.100, 1994-06
1993-08-03 Tu, 183.900, 1993-08 , 183.00, 1993-09 , 182.300, 1993-10 , 184.00, 1993-12 , 183.900, 1994-02 , 185.100, 1994-04 , 187.00, 1994-06
1993-08-02 Mo, 184.00, 1993-08 , 184.800, 1993-09 , 185.300, 1993-10 , 185.500, 1993-12 , 187.00, 1994-02 , 186.00, 1994-04 , 189.800, 1994-06
1993-07-30 Fr, 182.100, 1993-08 , 181.800, 1993-09 , 181.800, 1993-10 , 183.00, 1993-12 , 184.100, 1994-02 , 185.100, 1994-04 , 186.200, 1994-06
1993-07-29 Th, 176.300, 1993-08 , 176.500, 1993-09 , 176.700, 1993-10 , 179.600, 1993-12 , 180.500, 1994-02 , 180.900, 1994-04 , 181.900, 1994-06
1993-07-28 We, 175.00, 1993-07 , 173.00, 1993-08 , 175.00, 1993-10 , 176.700, 1993-12 , 177.800, 1994-02 , 178.900, 1994-04 , 179.400, 1994-06
1993-07-27 Tu, 172.900, 1993-07 , 175.400, 1993-08 , 176.100, 1993-10 , 177.800, 1993-12 , 177.900, 1994-02 , 178.900, 1994-04 , 179.100, 1994-06
1993-07-26 Mo, 171.00, 1993-07 , 171.300, 1993-08 , 172.800, 1993-10 , 173.200, 1993-12 , 174.200, 1994-02 , 175.300, 1994-04 , 176.200, 1994-06
1993-07-23 Fr, 172.400, 1993-07 , 172.800, 1993-08 , 175.100, 1993-10 , 175.500, 1993-12 , 175.400, 1994-02 , 175.900, 1994-04 , 178.00, 1994-06
1993-07-22 Th, 171.500, 1993-07 , 172.00, 1993-08 , 173.300, 1993-10 , 173.500, 1993-12 , 174.00, 1994-02 , 175.100, 1994-04 , 177.600, 1994-06
1993-07-21 We, 175.00, 1993-07 , 174.900, 1993-08 , 177.600, 1993-10 , 179.00, 1993-12 , 179.500, 1994-02 , 179.900, 1994-04 , 181.300, 1994-06
1993-07-20 Tu, 176.800, 1993-07 , 177.400, 1993-08 , 177.300, 1993-10 , 178.800, 1993-12 , 179.600, 1994-02 , 181.300, 1994-04 , 181.100, 1994-06
1993-07-19 Mo, 176.00, 1993-07 , 176.00, 1993-08 , 177.300, 1993-10 , 178.200, 1993-12 , 178.900, 1994-02 , 180.900, 1994-04 , 181.900, 1994-06
1993-07-16 Fr, 174.600, 1993-07 , 176.100, 1993-08 , 177.600, 1993-10 , 180.00, 1993-12 , 180.00, 1994-02 , 181.00, 1994-04 , 181.00, 1994-06
1993-07-15 Th, 170.00, 1993-07 , 173.00, 1993-08 , 172.800, 1993-10 , 173.600, 1993-12 , 177.300, 1994-02 , 175.600, 1994-04 , 176.600, 1994-06
1993-07-14 We, 175.900, 1993-07 , 178.500, 1993-08 , 178.400, 1993-10 , 178.300, 1993-12 , 181.700, 1994-02 , 183.200, 1994-04 , 183.500, 1994-06
1993-07-13 Tu, 177.200, 1993-07 , 178.200, 1993-08 , 179.200, 1993-10 , 179.600, 1993-12 , 180.500, 1994-02 , 180.300, 1994-04 , 181.00, 1994-06
1993-07-12 Mo, 177.200, 1993-07 , 178.200, 1993-08 , 180.00, 1993-10 , 181.600, 1993-12 , 180.00, 1994-02 , 181.200, 1994-04 , 182.900, 1994-06
1993-07-09 Fr, 176.00, 1993-07 , 175.500, 1993-08 , 177.500, 1993-10 , 177.00, 1993-12 , 177.600, 1994-02 , 180.300, 1994-04 , 181.00, 1994-06
1993-07-08 Th, 177.200, 1993-07 , 179.400, 1993-08 , 178.700, 1993-10 , 181.200, 1993-12 , 183.00, 1994-02 , 183.800, 1994-04 , 185.600, 1994-06
1993-07-07 We, 181.00, 1993-07 , 180.600, 1993-08 , 182.600, 1993-10 , 183.700, 1993-12 , 183.200, 1994-02 , 185.300, 1994-04 , 186.400, 1994-06
1993-07-06 Tu, 171.500, 1993-07 , 172.700, 1993-08 , 173.400, 1993-10 , 174.00, 1993-12 , 175.800, 1994-02 , 175.500, 1994-04 , 177.200, 1994-06
1993-07-05 Mo, 170.500, 1993-07 , 171.00, 1993-08 , 172.00, 1993-10 , 173.700, 1993-12 , 173.200, 1994-02 , 174.900, 1994-04 , 177.00, 1994-06
1993-07-02 Fr, 166.100, 1993-07 , 168.500, 1993-08 , 169.00, 1993-10 , 169.600, 1993-12 , 170.300, 1994-02 , 173.500, 1994-04 , 173.900, 1994-06
1993-07-01 Th, 158.800, 1993-07 , 160.300, 1993-08 , 160.300, 1993-10 , 162.600, 1993-12 , 161.300, 1994-02 , 164.600, 1994-04 , 165.100, 1994-06
1993-06-30 We, 156.700, 1993-07 , 157.700, 1993-08 , 157.400, 1993-10 , 159.400, 1993-12 , 160.00, 1994-02 , 161.00, 1994-04 , 163.00, 1994-06
1993-06-29 Tu, 154.700, 1993-07 , 155.00, 1993-08 , 155.800, 1993-10 , 156.700, 1993-12 , 157.900, 1994-02 , 158.700, 1994-04 , 160.200, 1994-06
1993-06-28 Mo, 154.700, 1993-06 , 153.900, 1993-07 , 154.300, 1993-08 , 154.200, 1993-10 , 155.200, 1993-12 , 157.500, 1994-02 , 157.700, 1994-04
1993-06-25 Fr, 151.100, 1993-06 , 152.00, 1993-07 , 152.700, 1993-08 , 153.200, 1993-10 , 154.400, 1993-12 , 155.800, 1994-02 , 157.700, 1994-04
1993-06-24 Th, 154.100, 1993-06 , 155.500, 1993-07 , 155.100, 1993-08 , 157.600, 1993-10 , 158.300, 1993-12 , 158.100, 1994-02 , 158.800, 1994-04
1993-06-23 We, 152.100, 1993-06 , 153.500, 1993-07 , 154.500, 1993-08 , 154.500, 1993-10 , 156.00, 1993-12 , 156.500, 1994-02 , 156.200, 1994-04
1993-06-22 Tu, 153.600, 1993-06 , 154.500, 1993-07 , 154.500, 1993-08 , 155.100, 1993-10 , 157.400, 1993-12 , 158.300, 1994-02 , 158.600, 1994-04
1993-06-21 Mo, 153.00, 1993-06 , 153.900, 1993-07 , 154.100, 1993-08 , 155.100, 1993-10 , 155.800, 1993-12 , 156.100, 1994-02 , 158.00, 1994-04
1993-06-18 Fr, 150.300, 1993-06 , 151.200, 1993-07 , 153.200, 1993-08 , 152.00, 1993-10 , 152.900, 1993-12 , 153.600, 1994-02 , 155.500, 1994-04
1993-06-17 Th, 150.00, 1993-06 , 150.200, 1993-07 , 150.200, 1993-08 , 151.100, 1993-10 , 151.700, 1993-12 , 152.300, 1994-02 , 153.600, 1994-04
1993-06-16 We, 147.100, 1993-06 , 148.00, 1993-07 , 148.500, 1993-08 , 148.400, 1993-10 , 150.600, 1993-12 , 152.00, 1994-02 , 153.00, 1994-04
1993-06-15 Tu, 145.00, 1993-06 , 144.00, 1993-07 , 144.600, 1993-08 , 144.900, 1993-10 , 146.500, 1993-12 , 146.200, 1994-02 , 147.200, 1994-04
1993-06-14 Mo, 143.00, 1993-06 , 143.500, 1993-07 , 145.200, 1993-08 , 145.500, 1993-10 , 146.100, 1993-12 , 144.900, 1994-02 , 145.400, 1994-04
1993-06-11 Fr, 148.00, 1993-06 , 148.800, 1993-07 , 149.00, 1993-08 , 150.800, 1993-10 , 151.800, 1993-12 , 152.00, 1994-02 , 153.900, 1994-04
1993-06-10 Th, 147.800, 1993-06 , 148.00, 1993-07 , 147.700, 1993-08 , 149.500, 1993-10 , 149.600, 1993-12 , 151.500, 1994-02 , 151.800, 1994-04
1993-06-09 We, na, , na, , na, , na, , na, , na, , na,
1993-06-08 Tu, 152.00, 1993-06 , 152.600, 1993-07 , 153.200, 1993-08 , 153.800, 1993-10 , 153.800, 1993-12 , 154.800, 1994-02 , 155.400, 1994-04
1993-06-07 Mo, 153.600, 1993-06 , 153.900, 1993-07 , 154.100, 1993-08 , 153.700, 1993-10 , 155.00, 1993-12 , 156.00, 1994-02 , 158.300, 1994-04
1993-06-04 Fr, 154.700, 1993-06 , 155.100, 1993-07 , 157.00, 1993-08 , 155.600, 1993-10 , 155.700, 1993-12 , 157.600, 1994-02 , 158.00, 1994-04
1993-06-03 Th, 152.500, 1993-06 , 152.800, 1993-07 , 153.300, 1993-08 , 153.900, 1993-10 , 153.800, 1993-12 , 155.300, 1994-02 , 155.700, 1994-04
1993-06-02 We, 154.200, 1993-06 , 153.600, 1993-07 , 154.700, 1993-08 , 154.600, 1993-10 , 154.800, 1993-12 , 155.900, 1994-02 , 158.400, 1994-04
1993-06-01 Tu, 159.900, 1993-06 , 161.400, 1993-07 , 162.00, 1993-08 , 161.900, 1993-10 , 162.900, 1993-12 , 163.800, 1994-02 , 166.500, 1994-04
1993-05-31 Mo, 160.900, 1993-06 , 162.00, 1993-07 , 162.800, 1993-08 , 161.700, 1993-10 , 163.00, 1993-12 , 164.500, 1994-02 , 165.00, 1994-04
1993-05-28 Fr, 162.900, 1993-06 , 164.400, 1993-07 , 165.200, 1993-08 , 164.900, 1993-10 , 166.100, 1993-12 , 168.200, 1994-02 , 168.500, 1994-04
1993-05-27 Th, 158.900, 1993-05 , 159.900, 1993-06 , 160.500, 1993-08 , 160.200, 1993-10 , 163.400, 1993-12 , 162.800, 1994-02 , 164.800, 1994-04
1993-05-26 We, 164.300, 1993-05 , 163.100, 1993-06 , 164.600, 1993-08 , 164.600, 1993-10 , 165.900, 1993-12 , 167.00, 1994-02 , 167.300, 1994-04
1993-05-25 Tu, 162.900, 1993-05 , 163.600, 1993-06 , 162.00, 1993-08 , 164.800, 1993-10 , 166.00, 1993-12 , 167.00, 1994-02 , 167.900, 1994-04
1993-05-24 Mo, 167.100, 1993-05 , 170.500, 1993-06 , 169.900, 1993-08 , 170.700, 1993-10 , 171.00, 1993-12 , 172.700, 1994-02 , 173.500, 1994-04
1993-05-21 Fr, 161.900, 1993-05 , 162.900, 1993-06 , 163.800, 1993-08 , 163.200, 1993-10 , 164.00, 1993-12 , 165.800, 1994-02 , 166.800, 1994-04
1993-05-20 Th, 162.00, 1993-05 , 163.900, 1993-06 , 164.500, 1993-08 , 165.300, 1993-10 , 165.900, 1993-12 , 166.600, 1994-02 , 168.700, 1994-04
1993-05-19 We, 167.200, 1993-05 , 167.800, 1993-06 , 167.00, 1993-08 , 168.300, 1993-10 , 170.700, 1993-12 , 171.500, 1994-02 , 172.500, 1994-04
1993-05-18 Tu, 157.800, 1993-05 , 158.800, 1993-06 , 158.00, 1993-08 , 159.300, 1993-10 , 161.700, 1993-12 , 162.500, 1994-02 , 163.500, 1994-04
1993-05-17 Mo, 160.400, 1993-05 , 161.300, 1993-06 , 161.00, 1993-08 , 162.700, 1993-10 , 163.700, 1993-12 , 165.00, 1994-02 , 164.800, 1994-04
1993-05-14 Fr, 160.00, 1993-05 , 161.800, 1993-06 , 161.400, 1993-08 , 163.100, 1993-10 , 163.900, 1993-12 , 164.300, 1994-02 , 165.200, 1994-04
1993-05-13 Th, 163.200, 1993-05 , 162.600, 1993-06 , 161.900, 1993-08 , 164.600, 1993-10 , 163.500, 1993-12 , 165.900, 1994-02 , 166.900, 1994-04
1993-05-12 We, 153.400, 1993-05 , 154.700, 1993-06 , 154.300, 1993-08 , 156.300, 1993-10 , 157.00, 1993-12 , 158.00, 1994-02 , 159.600, 1994-04
1993-05-11 Tu, 153.500, 1993-05 , 153.600, 1993-06 , 154.200, 1993-08 , 155.200, 1993-10 , 156.300, 1993-12 , 157.300, 1994-02 , 159.500, 1994-04
1993-05-10 Mo, 152.00, 1993-05 , 152.200, 1993-06 , 153.700, 1993-08 , 154.00, 1993-10 , 155.00, 1993-12 , 155.00, 1994-02 , 157.700, 1994-04
1993-05-07 Fr, 155.600, 1993-05 , 156.800, 1993-06 , 156.300, 1993-08 , 157.900, 1993-10 , 157.700, 1993-12 , 158.900, 1994-02 , 161.400, 1994-04
1993-05-06 Th, 153.00, 1993-05 , 154.300, 1993-06 , 153.800, 1993-08 , 154.300, 1993-10 , 154.900, 1993-12 , 158.100, 1994-02 , 157.300, 1994-04
1993-05-05 We, na, , na, , na, , na, , na, , na, , na,
1993-05-04 Tu, na, , na, , na, , na, , na, , na, , na,
1993-05-03 Mo, na, , na, , na, , na, , na, , na, , na,
1993-04-30 Fr, 156.900, 1993-05 , 158.300, 1993-06 , 158.00, 1993-08 , 158.200, 1993-10 , 160.500, 1993-12 , 161.600, 1994-02 , 162.300, 1994-04
1993-04-29 Th, na, , na, , na, , na, , na, , na, , na,
1993-04-28 We, 148.00, 1993-05 , 149.300, 1993-06 , 149.900, 1993-08 , 150.00, 1993-10 , 151.500, 1993-12 , 152.600, 1994-02 , 153.300, 1994-04
1993-04-27 Tu, 143.800, 1993-04 , 145.300, 1993-05 , 146.500, 1993-06 , 146.900, 1993-08 , 149.200, 1993-10 , 149.00, 1993-12 , 149.500, 1994-02
1993-04-26 Mo, 143.300, 1993-04 , 143.500, 1993-05 , 144.00, 1993-06 , 143.800, 1993-08 , 145.300, 1993-10 , 146.800, 1993-12 , 149.300, 1994-02
1993-04-23 Fr, 141.300, 1993-04 , 140.800, 1993-05 , 140.800, 1993-06 , 141.00, 1993-08 , 142.300, 1993-10 , 144.600, 1993-12 , 145.200, 1994-02
1993-04-22 Th, 138.600, 1993-04 , 140.500, 1993-05 , 140.200, 1993-06 , 141.700, 1993-08 , 142.00, 1993-10 , 143.00, 1993-12 , 143.800, 1994-02
1993-04-21 We, 137.900, 1993-04 , 139.00, 1993-05 , 140.00, 1993-06 , 140.700, 1993-08 , 141.700, 1993-10 , 142.700, 1993-12 , 144.300, 1994-02
1993-04-20 Tu, 139.700, 1993-04 , 140.600, 1993-05 , 141.400, 1993-06 , 141.200, 1993-08 , 142.500, 1993-10 , 142.800, 1993-12 , 143.700, 1994-02
1993-04-19 Mo, 141.500, 1993-04 , 142.500, 1993-05 , 143.400, 1993-06 , 142.700, 1993-08 , 144.500, 1993-10 , 144.900, 1993-12 , 146.400, 1994-02
1993-04-16 Fr, 142.500, 1993-04 , 142.200, 1993-05 , 142.800, 1993-06 , 143.500, 1993-08 , 144.00, 1993-10 , 145.500, 1993-12 , 146.300, 1994-02
1993-04-15 Th, 145.200, 1993-04 , 146.500, 1993-05 , 147.400, 1993-06 , 147.700, 1993-08 , 147.200, 1993-10 , 149.400, 1993-12 , 150.00, 1994-02
1993-04-14 We, 143.500, 1993-04 , 144.00, 1993-05 , 143.400, 1993-06 , 146.00, 1993-08 , 145.200, 1993-10 , 147.00, 1993-12 , 147.900, 1994-02
1993-04-13 Tu, 142.200, 1993-04 , 142.200, 1993-05 , 142.100, 1993-06 , 143.500, 1993-08 , 144.100, 1993-10 , 144.200, 1993-12 , 146.00, 1994-02
1993-04-12 Mo, 140.00, 1993-04 , 140.300, 1993-05 , 140.600, 1993-06 , 140.700, 1993-08 , 142.500, 1993-10 , 142.200, 1993-12 , 143.100, 1994-02
1993-04-09 Fr, 140.800, 1993-04 , 141.100, 1993-05 , 142.500, 1993-06 , 141.700, 1993-08 , 143.00, 1993-10 , 143.400, 1993-12 , 144.600, 1994-02
1993-04-08 Th, 144.00, 1993-04 , 143.600, 1993-05 , 143.100, 1993-06 , 144.100, 1993-08 , 144.900, 1993-10 , 145.700, 1993-12 , 147.00, 1994-02
1993-04-07 We, 142.600, 1993-04 , 142.300, 1993-05 , 142.800, 1993-06 , 144.00, 1993-08 , 144.400, 1993-10 , 145.100, 1993-12 , 146.600, 1994-02
1993-04-06 Tu, 144.300, 1993-04 , 144.100, 1993-05 , 145.00, 1993-06 , 144.500, 1993-08 , 145.300, 1993-10 , 146.700, 1993-12 , 148.00, 1994-02
1993-04-05 Mo, 146.500, 1993-04 , 146.500, 1993-05 , 146.900, 1993-06 , 148.00, 1993-08 , 147.600, 1993-10 , 149.700, 1993-12 , 150.800, 1994-02
1993-04-02 Fr, 145.00, 1993-04 , 145.700, 1993-05 , 146.100, 1993-06 , 148.200, 1993-08 , 148.800, 1993-10 , 148.600, 1993-12 , 151.300, 1994-02
1993-04-01 Th, 143.700, 1993-04 , 143.900, 1993-05 , 143.900, 1993-06 , 145.400, 1993-08 , 144.400, 1993-10 , 147.00, 1993-12 , 146.500, 1994-02
1993-03-31 We, 145.900, 1993-04 , 145.200, 1993-05 , 145.100, 1993-06 , 145.900, 1993-08 , 147.300, 1993-10 , 149.00, 1993-12 , 149.700, 1994-02
1993-03-30 Tu, 141.800, 1993-04 , 142.700, 1993-05 , 143.800, 1993-06 , 144.600, 1993-08 , 144.500, 1993-10 , 145.400, 1993-12 , 146.800, 1994-02
1993-03-29 Mo, 139.00, 1993-03 , 140.900, 1993-04 , 141.00, 1993-06 , 142.800, 1993-08 , 143.00, 1993-10 , 144.400, 1993-12 , 143.600, 1994-02
1993-03-26 Fr, 140.300, 1993-03 , 141.800, 1993-04 , 141.500, 1993-06 , 142.400, 1993-08 , 142.700, 1993-10 , 142.500, 1993-12 , 143.200, 1994-02
1993-03-25 Th, 138.600, 1993-03 , 139.00, 1993-04 , 140.700, 1993-06 , 140.500, 1993-08 , 141.200, 1993-10 , 142.600, 1993-12 , 143.00, 1994-02
1993-03-24 We, 136.200, 1993-03 , 136.900, 1993-04 , 137.400, 1993-06 , 138.600, 1993-08 , 138.600, 1993-10 , 141.100, 1993-12 , 141.900, 1994-02
1993-03-23 Tu, 138.500, 1993-03 , 137.200, 1993-04 , 137.800, 1993-06 , 139.700, 1993-08 , 139.300, 1993-10 , 140.900, 1993-12 , 141.100, 1994-02
1993-03-22 Mo, 138.500, 1993-03 , 138.600, 1993-04 , 139.100, 1993-06 , 139.600, 1993-08 , 140.400, 1993-10 , 141.100, 1993-12 , 143.00, 1994-02
1993-03-19 Fr, 137.00, 1993-03 , 139.00, 1993-04 , 138.400, 1993-06 , 140.500, 1993-08 , 140.700, 1993-10 , 141.900, 1993-12 , 142.500, 1994-02
1993-03-18 Th, 137.600, 1993-03 , 137.900, 1993-04 , 139.700, 1993-06 , 140.500, 1993-08 , 139.900, 1993-10 , 140.700, 1993-12 , 140.900, 1994-02
1993-03-17 We, 138.400, 1993-03 , 139.200, 1993-04 , 140.200, 1993-06 , 139.600, 1993-08 , 140.500, 1993-10 , 142.500, 1993-12 , 141.400, 1994-02
1993-03-16 Tu, 140.00, 1993-03 , 139.500, 1993-04 , 140.500, 1993-06 , 142.400, 1993-08 , 142.00, 1993-10 , 142.200, 1993-12 , 142.700, 1994-02
1993-03-15 Mo, 140.00, 1993-03 , 139.400, 1993-04 , 139.400, 1993-06 , 140.400, 1993-08 , 141.200, 1993-10 , 142.500, 1993-12 , 142.200, 1994-02
1993-03-12 Fr, 138.300, 1993-03 , 139.500, 1993-04 , 140.200, 1993-06 , 140.200, 1993-08 , 140.800, 1993-10 , 141.200, 1993-12 , 143.300, 1994-02
1993-03-11 Th, 136.500, 1993-03 , 137.00, 1993-04 , 138.800, 1993-06 , 139.700, 1993-08 , 138.900, 1993-10 , 139.700, 1993-12 , 140.800, 1994-02
1993-03-10 We, 136.500, 1993-03 , 136.200, 1993-04 , 138.100, 1993-06 , 137.700, 1993-08 , 138.400, 1993-10 , 139.00, 1993-12 , 139.900, 1994-02
1993-03-09 Tu, 135.00, 1993-03 , 134.600, 1993-04 , 136.200, 1993-06 , 136.700, 1993-08 , 136.100, 1993-10 , 138.500, 1993-12 , 137.600, 1994-02
1993-03-08 Mo, 136.900, 1993-03 , 136.800, 1993-04 , 136.700, 1993-06 , 138.500, 1993-08 , 138.800, 1993-10 , 137.800, 1993-12 , 138.900, 1994-02
1993-03-05 Fr, 134.500, 1993-03 , 134.800, 1993-04 , 135.500, 1993-06 , 136.300, 1993-08 , 137.500, 1993-10 , 138.00, 1993-12 , 139.400, 1994-02
1993-03-04 Th, 134.500, 1993-03 , 135.200, 1993-04 , 136.700, 1993-06 , 137.300, 1993-08 , 137.00, 1993-10 , 137.500, 1993-12 , 137.800, 1994-02
1993-03-03 We, 135.500, 1993-03 , 136.00, 1993-04 , 137.100, 1993-06 , 137.900, 1993-08 , 138.500, 1993-10 , 139.200, 1993-12 , 139.800, 1994-02
1993-03-02 Tu, 136.900, 1993-03 , 138.300, 1993-04 , 138.500, 1993-06 , 140.100, 1993-08 , 139.700, 1993-10 , 141.500, 1993-12 , 142.100, 1994-02
1993-03-01 Mo, 138.00, 1993-03 , 138.100, 1993-04 , 140.100, 1993-06 , 139.300, 1993-08 , 140.700, 1993-10 , 141.700, 1993-12 , 141.500, 1994-02
1993-02-26 Fr, 136.00, 1993-03 , 137.500, 1993-04 , 137.400, 1993-06 , 137.400, 1993-08 , 137.700, 1993-10 , 140.300, 1993-12 , 140.500, 1994-02
1993-02-25 Th, 135.200, 1993-03 , 137.100, 1993-04 , 138.200, 1993-06 , 138.900, 1993-08 , 137.700, 1993-10 , 138.900, 1993-12 , 139.200, 1994-02
1993-02-24 We, 138.00, 1993-02 , 136.00, 1993-03 , 136.200, 1993-04 , 138.300, 1993-06 , 138.900, 1993-08 , 138.100, 1993-10 , 139.300, 1993-12
1993-02-23 Tu, 133.00, 1993-02 , 133.700, 1993-03 , 134.100, 1993-04 , 135.600, 1993-06 , 136.300, 1993-08 , 137.100, 1993-10 , 138.00, 1993-12
1993-02-22 Mo, 134.700, 1993-02 , 136.200, 1993-03 , 136.900, 1993-04 , 134.900, 1993-06 , 136.900, 1993-08 , 137.500, 1993-10 , 137.800, 1993-12
1993-02-19 Fr, 141.700, 1993-02 , 140.500, 1993-03 , 141.300, 1993-04 , 141.200, 1993-06 , 142.700, 1993-08 , 144.200, 1993-10 , 144.600, 1993-12
1993-02-18 Th, 141.500, 1993-02 , 142.100, 1993-03 , 143.600, 1993-04 , 143.300, 1993-06 , 144.200, 1993-08 , 144.500, 1993-10 , 145.200, 1993-12
1993-02-17 We, 143.500, 1993-02 , 143.800, 1993-03 , 144.00, 1993-04 , 144.500, 1993-06 , 146.600, 1993-08 , 146.700, 1993-10 , 147.500, 1993-12
1993-02-16 Tu, 143.500, 1993-02 , 144.300, 1993-03 , 144.600, 1993-04 , 146.400, 1993-06 , 146.100, 1993-08 , 146.700, 1993-10 , 148.500, 1993-12
1993-02-15 Mo, 143.100, 1993-02 , 144.400, 1993-03 , 146.300, 1993-04 , 147.00, 1993-06 , 146.600, 1993-08 , 148.00, 1993-10 , 148.200, 1993-12
1993-02-12 Fr, 146.900, 1993-02 , 147.00, 1993-03 , 147.400, 1993-04 , 147.900, 1993-06 , 148.600, 1993-08 , 149.100, 1993-10 , 149.700, 1993-12
1993-02-11 Th, na, , na, , na, , na, , na, , na, , na,
1993-02-10 We, 146.100, 1993-02 , 146.200, 1993-03 , 146.00, 1993-04 , 146.800, 1993-06 , 147.400, 1993-08 , 148.100, 1993-10 , 150.200, 1993-12
1993-02-09 Tu, 148.100, 1993-02 , 147.00, 1993-03 , 147.500, 1993-04 , 148.500, 1993-06 , 149.300, 1993-08 , 149.00, 1993-10 , 149.500, 1993-12
1993-02-08 Mo, 147.300, 1993-02 , 148.300, 1993-03 , 149.00, 1993-04 , 150.00, 1993-06 , 150.200, 1993-08 , 151.700, 1993-10 , 151.700, 1993-12
1993-02-05 Fr, 149.900, 1993-02 , 149.400, 1993-03 , 149.00, 1993-04 , 150.500, 1993-06 , 150.200, 1993-08 , 152.300, 1993-10 , 153.400, 1993-12
1993-02-04 Th, 147.600, 1993-02 , 148.500, 1993-03 , 149.300, 1993-04 , 149.400, 1993-06 , 150.700, 1993-08 , 151.800, 1993-10 , 152.800, 1993-12
1993-02-03 We, 148.300, 1993-02 , 148.800, 1993-03 , 148.900, 1993-04 , 149.600, 1993-06 , 151.100, 1993-08 , 152.500, 1993-10 , 153.100, 1993-12
1993-02-02 Tu, 148.700, 1993-02 , 149.500, 1993-03 , 149.500, 1993-04 , 150.300, 1993-06 , 151.900, 1993-08 , 153.100, 1993-10 , 154.00, 1993-12
1993-02-01 Mo, 149.700, 1993-02 , 148.500, 1993-03 , 149.00, 1993-04 , 150.200, 1993-06 , 150.00, 1993-08 , 151.500, 1993-10 , 152.900, 1993-12
1993-01-29 Fr, 149.300, 1993-02 , 150.500, 1993-03 , 150.00, 1993-04 , 152.400, 1993-06 , 152.900, 1993-08 , 153.400, 1993-10 , 154.200, 1993-12
1993-01-28 Th, 149.500, 1993-02 , 149.00, 1993-03 , 150.100, 1993-04 , 150.800, 1993-06 , 151.200, 1993-08 , 152.200, 1993-10 , 152.300, 1993-12
1993-01-27 We, 148.500, 1993-01 , 149.500, 1993-02 , 150.100, 1993-04 , 150.300, 1993-06 , 151.500, 1993-08 , 151.600, 1993-10 , 152.300, 1993-12
1993-01-26 Tu, 147.100, 1993-01 , 148.700, 1993-02 , 150.400, 1993-04 , 150.00, 1993-06 , 151.500, 1993-08 , 151.200, 1993-10 , 151.600, 1993-12
1993-01-25 Mo, 149.900, 1993-01 , 151.300, 1993-02 , 151.200, 1993-04 , 151.400, 1993-06 , 152.00, 1993-08 , 152.600, 1993-10 , 153.200, 1993-12
1993-01-22 Fr, 150.500, 1993-01 , 151.500, 1993-02 , 152.00, 1993-04 , 152.300, 1993-06 , 152.900, 1993-08 , 153.700, 1993-10 , 154.600, 1993-12
1993-01-21 Th, 149.400, 1993-01 , 151.600, 1993-02 , 150.900, 1993-04 , 152.300, 1993-06 , 152.700, 1993-08 , 154.400, 1993-10 , 154.300, 1993-12
1993-01-20 We, 150.200, 1993-01 , 151.400, 1993-02 , 151.700, 1993-04 , 152.300, 1993-06 , 152.700, 1993-08 , 153.500, 1993-10 , 154.600, 1993-12
1993-01-19 Tu, 150.00, 1993-01 , 151.00, 1993-02 , 151.100, 1993-04 , 151.200, 1993-06 , 152.00, 1993-08 , 153.900, 1993-10 , 154.100, 1993-12
1993-01-18 Mo, 149.00, 1993-01 , 150.100, 1993-02 , 152.00, 1993-04 , 151.800, 1993-06 , 152.800, 1993-08 , 153.200, 1993-10 , 155.200, 1993-12
1993-01-15 Fr, na, , na, , na, , na, , na, , na, , na,
1993-01-14 Th, 149.300, 1993-01 , 150.300, 1993-02 , 151.600, 1993-04 , 151.400, 1993-06 , 152.200, 1993-08 , 154.500, 1993-10 , 155.400, 1993-12
1993-01-13 We, 150.00, 1993-01 , 150.300, 1993-02 , 152.200, 1993-04 , 153.00, 1993-06 , 153.900, 1993-08 , 154.700, 1993-10 , 154.900, 1993-12
1993-01-12 Tu, 148.500, 1993-01 , 149.800, 1993-02 , 149.600, 1993-04 , 150.100, 1993-06 , 151.200, 1993-08 , 152.300, 1993-10 , 153.900, 1993-12
1993-01-11 Mo, 149.00, 1993-01 , 149.400, 1993-02 , 149.600, 1993-04 , 150.800, 1993-06 , 152.800, 1993-08 , 153.00, 1993-10 , 153.00, 1993-12
1993-01-08 Fr, 149.500, 1993-01 , 150.800, 1993-02 , 149.700, 1993-04 , 151.800, 1993-06 , 152.700, 1993-08 , 152.300, 1993-10 , 153.100, 1993-12
1993-01-07 Th, 150.200, 1993-01 , 151.800, 1993-02 , 151.900, 1993-04 , 152.900, 1993-06 , 152.500, 1993-08 , 153.200, 1993-10 , 154.300, 1993-12
1993-01-06 We, 149.00, 1993-01 , 149.600, 1993-02 , 150.100, 1993-04 , 151.100, 1993-06 , 152.900, 1993-08 , 153.500, 1993-10 , 154.700, 1993-12
1993-01-05 Tu, 147.800, 1993-01 , 147.500, 1993-02 , 149.400, 1993-04 , 149.300, 1993-06 , 151.900, 1993-08 , 152.400, 1993-10 , 153.100, 1993-12
1993-01-04 Mo, 149.00, 1993-01 , 149.200, 1993-02 , 150.100, 1993-04 , 150.400, 1993-06 , 152.800, 1993-08 , 152.700, 1993-10 , 153.400, 1993-12
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, na, , na, , na, , na, , na, , na, , na,
1992-12-30 We, 148.200, 1993-01 , 149.00, 1993-02 , 151.00, 1993-04 , 150.600, 1993-06 , 150.100, 1993-08 , 153.00, 1993-10 , 151.800, 1993-12
1992-12-29 Tu, 148.200, 1993-01 , 147.600, 1993-02 , 150.700, 1993-04 , 151.500, 1993-06 , 150.800, 1993-08 , 152.600, 1993-10 , 153.800, 1993-12
1992-12-28 Mo, 148.200, 1993-01 , 148.400, 1993-02 , 149.900, 1993-04 , 151.00, 1993-06 , 151.900, 1993-08 , 151.700, 1993-10 , 152.900, 1993-12
1992-12-25 Fr, 147.600, 1993-01 , 148.00, 1993-02 , 149.800, 1993-04 , 150.600, 1993-06 , 151.700, 1993-08 , 152.00, 1993-10 , 152.600, 1993-12
1992-12-24 Th, 148.00, 1993-01 , 148.700, 1993-02 , 149.600, 1993-04 , 151.200, 1993-06 , 151.300, 1993-08 , 151.500, 1993-10 , 153.400, 1993-12
1992-12-23 We, na, , na, , na, , na, , na, , na, , na,
1992-12-22 Tu, 149.00, 1993-01 , 150.00, 1993-02 , 150.700, 1993-04 , 150.500, 1993-06 , 152.00, 1993-08 , 153.700, 1993-10 , 153.200, 1993-12
1992-12-21 Mo, 148.800, 1992-12 , 150.00, 1993-01 , 151.00, 1993-02 , 152.100, 1993-04 , 151.500, 1993-06 , 153.700, 1993-08 , 154.200, 1993-10
1992-12-18 Fr, 150.200, 1992-12 , 150.500, 1993-01 , 151.600, 1993-02 , 152.500, 1993-04 , 152.300, 1993-06 , 153.300, 1993-08 , 153.800, 1993-10
1992-12-17 Th, 148.100, 1992-12 , 148.800, 1993-01 , 149.500, 1993-02 , 151.300, 1993-04 , 152.300, 1993-06 , 153.100, 1993-08 , 153.700, 1993-10
1992-12-16 We, 148.00, 1992-12 , 148.700, 1993-01 , 149.400, 1993-02 , 149.500, 1993-04 , 151.700, 1993-06 , 153.00, 1993-08 , 153.300, 1993-10
1992-12-15 Tu, 149.00, 1992-12 , 149.00, 1993-01 , 149.600, 1993-02 , 150.400, 1993-04 , 150.300, 1993-06 , 152.800, 1993-08 , 153.400, 1993-10
1992-12-14 Mo, 147.800, 1992-12 , 149.600, 1993-01 , 149.400, 1993-02 , 151.600, 1993-04 , 151.00, 1993-06 , 153.300, 1993-08 , 154.400, 1993-10
1992-12-11 Fr, 148.800, 1992-12 , 149.200, 1993-01 , 149.400, 1993-02 , 149.900, 1993-04 , 152.300, 1993-06 , 152.200, 1993-08 , 154.00, 1993-10
1992-12-10 Th, 148.600, 1992-12 , 148.800, 1993-01 , 149.100, 1993-02 , 150.300, 1993-04 , 152.200, 1993-06 , 151.800, 1993-08 , 153.500, 1993-10
1992-12-09 We, 149.400, 1992-12 , 150.400, 1993-01 , 150.700, 1993-02 , 152.300, 1993-04 , 152.500, 1993-06 , 154.200, 1993-08 , 154.200, 1993-10
1992-12-08 Tu, 150.900, 1992-12 , 151.500, 1993-01 , 152.300, 1993-02 , 153.00, 1993-04 , 153.300, 1993-06 , 155.100, 1993-08 , 154.800, 1993-10
1992-12-07 Mo, 151.00, 1992-12 , 152.00, 1993-01 , 153.400, 1993-02 , 153.900, 1993-04 , 155.100, 1993-06 , 156.200, 1993-08 , 156.300, 1993-10
1992-12-04 Fr, 151.500, 1992-12 , 151.500, 1993-01 , 152.00, 1993-02 , 153.400, 1993-04 , 155.100, 1993-06 , 156.100, 1993-08 , 156.100, 1993-10
1992-12-03 Th, 150.900, 1992-12 , 151.00, 1993-01 , 152.900, 1993-02 , 153.00, 1993-04 , 154.900, 1993-06 , 154.200, 1993-08 , 155.200, 1993-10
1992-12-02 We, 149.300, 1992-12 , 150.700, 1993-01 , 151.700, 1993-02 , 152.800, 1993-04 , 153.800, 1993-06 , 154.700, 1993-08 , 155.300, 1993-10
1992-12-01 Tu, 150.400, 1992-12 , 151.500, 1993-01 , 152.00, 1993-02 , 153.100, 1993-04 , 153.800, 1993-06 , 155.600, 1993-08 , 156.600, 1993-10
1992-11-30 Mo, 151.100, 1992-12 , 151.00, 1993-01 , 150.600, 1993-02 , 151.400, 1993-04 , 152.700, 1993-06 , 154.800, 1993-08 , 155.600, 1993-10
1992-11-27 Fr, 151.00, 1992-12 , 151.200, 1993-01 , 151.200, 1993-02 , 151.700, 1993-04 , 153.500, 1993-06 , 154.500, 1993-08 , 154.800, 1993-10
1992-11-26 Th, 147.100, 1992-11 , 149.300, 1992-12 , 150.200, 1993-02 , 151.100, 1993-04 , 153.100, 1993-06 , 154.200, 1993-08 , 154.600, 1993-10
1992-11-25 We, 148.800, 1992-11 , 149.800, 1992-12 , 151.900, 1993-02 , 151.400, 1993-04 , 152.300, 1993-06 , 154.300, 1993-08 , 155.200, 1993-10
1992-11-24 Tu, 148.900, 1992-11 , 149.700, 1992-12 , 151.900, 1993-02 , 152.700, 1993-04 , 153.600, 1993-06 , 154.400, 1993-08 , 155.400, 1993-10
1992-11-23 Mo, na, , na, , na, , na, , na, , na, , na,
1992-11-20 Fr, 149.700, 1992-11 , 150.900, 1992-12 , 150.400, 1993-02 , 152.100, 1993-04 , 153.500, 1993-06 , 153.300, 1993-08 , 154.400, 1993-10
1992-11-19 Th, 150.300, 1992-11 , 151.200, 1992-12 , 151.100, 1993-02 , 152.200, 1993-04 , 153.200, 1993-06 , 153.300, 1993-08 , 154.300, 1993-10
1992-11-18 We, 150.300, 1992-11 , 151.500, 1992-12 , 151.100, 1993-02 , 152.500, 1993-04 , 153.500, 1993-06 , 154.600, 1993-08 , 155.300, 1993-10
1992-11-17 Tu, 150.300, 1992-11 , 151.00, 1992-12 , 152.400, 1993-02 , 153.00, 1993-04 , 153.100, 1993-06 , 154.00, 1993-08 , 154.400, 1993-10
1992-11-16 Mo, 151.400, 1992-11 , 150.500, 1992-12 , 152.00, 1993-02 , 152.900, 1993-04 , 154.100, 1993-06 , 154.400, 1993-08 , 155.200, 1993-10
1992-11-13 Fr, 152.400, 1992-11 , 152.600, 1992-12 , 153.800, 1993-02 , 154.800, 1993-04 , 155.00, 1993-06 , 155.600, 1993-08 , 156.400, 1993-10
1992-11-12 Th, 146.700, 1992-11 , 147.900, 1992-12 , 147.700, 1993-02 , 149.500, 1993-04 , 149.600, 1993-06 , 151.400, 1993-08 , 152.100, 1993-10
1992-11-11 We, 145.200, 1992-11 , 146.600, 1992-12 , 146.900, 1993-02 , 147.800, 1993-04 , 149.200, 1993-06 , 149.500, 1993-08 , 151.00, 1993-10
1992-11-10 Tu, 147.200, 1992-11 , 148.200, 1992-12 , 149.200, 1993-02 , 149.600, 1993-04 , 150.200, 1993-06 , 150.900, 1993-08 , 151.900, 1993-10
1992-11-09 Mo, 155.00, 1992-11 , 156.00, 1992-12 , 156.100, 1993-02 , 156.500, 1993-04 , 157.600, 1993-06 , 158.100, 1993-08 , 160.100, 1993-10
1992-11-06 Fr, 155.800, 1992-11 , 156.00, 1992-12 , 156.600, 1993-02 , 157.00, 1993-04 , 158.500, 1993-06 , 159.800, 1993-08 , 159.800, 1993-10
1992-11-05 Th, 151.600, 1992-11 , 153.600, 1992-12 , 153.300, 1993-02 , 154.300, 1993-04 , 155.500, 1993-06 , 156.500, 1993-08 , 157.500, 1993-10
1992-11-04 We, 150.600, 1992-11 , 151.200, 1992-12 , 152.100, 1993-02 , 153.200, 1993-04 , 153.300, 1993-06 , 155.100, 1993-08 , 154.300, 1993-10
1992-11-03 Tu, na, , na, , na, , na, , na, , na, , na,
1992-11-02 Mo, 149.500, 1992-11 , 150.700, 1992-12 , 150.600, 1993-02 , 151.700, 1993-04 , 153.300, 1993-06 , 153.400, 1993-08 , 153.800, 1993-10
1992-10-30 Fr, 149.00, 1992-11 , 149.300, 1992-12 , 150.100, 1993-02 , 151.200, 1993-04 , 152.200, 1993-06 , 154.100, 1993-08 , 153.700, 1993-10
1992-10-29 Th, 149.00, 1992-11 , 150.400, 1992-12 , 150.300, 1993-02 , 151.300, 1993-04 , 152.900, 1993-06 , 153.900, 1993-08 , 155.00, 1993-10
1992-10-28 We, 147.700, 1992-10 , 147.500, 1992-11 , 147.100, 1992-12 , 148.100, 1993-02 , 150.00, 1993-04 , 150.600, 1993-06 , 150.800, 1993-08
1992-10-27 Tu, 147.300, 1992-10 , 147.500, 1992-11 , 147.600, 1992-12 , 148.300, 1993-02 , 151.00, 1993-04 , 151.600, 1993-06 , 151.00, 1993-08
1992-10-26 Mo, 148.100, 1992-10 , 148.00, 1992-11 , 148.300, 1992-12 , 149.00, 1993-02 , 149.800, 1993-04 , 151.900, 1993-06 , 151.500, 1993-08
1992-10-23 Fr, 147.100, 1992-10 , 148.00, 1992-11 , 148.200, 1992-12 , 148.200, 1993-02 , 149.600, 1993-04 , 150.200, 1993-06 , 151.600, 1993-08
1992-10-22 Th, 148.800, 1992-10 , 149.300, 1992-11 , 149.500, 1992-12 , 150.00, 1993-02 , 151.400, 1993-04 , 153.100, 1993-06 , 153.300, 1993-08
1992-10-21 We, 148.900, 1992-10 , 148.200, 1992-11 , 149.400, 1992-12 , 150.100, 1993-02 , 151.200, 1993-04 , 152.300, 1993-06 , 152.800, 1993-08
1992-10-20 Tu, 144.800, 1992-10 , 145.200, 1992-11 , 145.500, 1992-12 , 146.800, 1993-02 , 147.700, 1993-04 , 147.900, 1993-06 , 149.800, 1993-08
1992-10-19 Mo, 142.900, 1992-10 , 143.00, 1992-11 , 143.800, 1992-12 , 144.800, 1993-02 , 146.500, 1993-04 , 147.500, 1993-06 , 147.700, 1993-08
1992-10-16 Fr, 143.200, 1992-10 , 143.700, 1992-11 , 143.900, 1992-12 , 145.00, 1993-02 , 146.00, 1993-04 , 147.800, 1993-06 , 148.300, 1993-08
1992-10-15 Th, 143.400, 1992-10 , 143.200, 1992-11 , 144.400, 1992-12 , 144.100, 1993-02 , 146.200, 1993-04 , 147.400, 1993-06 , 147.600, 1993-08
1992-10-14 We, 144.900, 1992-10 , 145.00, 1992-11 , 145.00, 1992-12 , 145.500, 1993-02 , 147.700, 1993-04 , 147.700, 1993-06 , 149.300, 1993-08
1992-10-13 Tu, 146.00, 1992-10 , 147.600, 1992-11 , 147.400, 1992-12 , 147.00, 1993-02 , 149.200, 1993-04 , 149.500, 1993-06 , 151.600, 1993-08
1992-10-12 Mo, 145.600, 1992-10 , 147.200, 1992-11 , 148.00, 1992-12 , 148.00, 1993-02 , 149.00, 1993-04 , 150.300, 1993-06 , 151.700, 1993-08
1992-10-09 Fr, 146.600, 1992-10 , 147.00, 1992-11 , 147.800, 1992-12 , 147.700, 1993-02 , 149.900, 1993-04 , 150.800, 1993-06 , 151.00, 1993-08
1992-10-08 Th, 145.00, 1992-10 , 145.500, 1992-11 , 145.800, 1992-12 , 147.00, 1993-02 , 147.600, 1993-04 , 149.400, 1993-06 , 150.00, 1993-08
1992-10-07 We, 143.500, 1992-10 , 144.600, 1992-11 , 144.300, 1992-12 , 145.500, 1993-02 , 146.500, 1993-04 , 148.500, 1993-06 , 149.800, 1993-08
1992-10-06 Tu, 144.00, 1992-10 , 145.200, 1992-11 , 145.200, 1992-12 , 146.00, 1993-02 , 148.600, 1993-04 , 147.900, 1993-06 , 149.100, 1993-08
1992-10-05 Mo, 145.400, 1992-10 , 144.700, 1992-11 , 144.200, 1992-12 , 145.200, 1993-02 , 146.600, 1993-04 , 148.500, 1993-06 , 150.00, 1993-08
1992-10-02 Fr, 145.00, 1992-10 , 143.700, 1992-11 , 143.300, 1992-12 , 145.00, 1993-02 , 146.500, 1993-04 , 146.200, 1993-06 , 148.800, 1993-08
1992-10-01 Th, 146.800, 1992-10 , 146.00, 1992-11 , 145.600, 1992-12 , 147.500, 1993-02 , 148.00, 1993-04 , 148.700, 1993-06 , 149.500, 1993-08
1992-09-30 We, 144.200, 1992-10 , 143.800, 1992-11 , 143.900, 1992-12 , 146.500, 1993-02 , 145.800, 1993-04 , 147.200, 1993-06 , 147.500, 1993-08
1992-09-29 Tu, 143.500, 1992-10 , 144.100, 1992-11 , 144.100, 1992-12 , 146.500, 1993-02 , 146.300, 1993-04 , 148.300, 1993-06 , 148.800, 1993-08
1992-09-28 Mo, 146.300, 1992-09 , 147.900, 1992-10 , 147.100, 1992-12 , 149.00, 1993-02 , 149.400, 1993-04 , 150.800, 1993-06 , 152.600, 1993-08
1992-09-25 Fr, 148.400, 1992-09 , 149.900, 1992-10 , 149.400, 1992-12 , 151.800, 1993-02 , 150.800, 1993-04 , 153.100, 1993-06 , 154.00, 1993-08
1992-09-24 Th, 146.200, 1992-09 , 147.500, 1992-10 , 148.100, 1992-12 , 149.100, 1993-02 , 150.00, 1993-04 , 152.400, 1993-06 , 152.500, 1993-08
1992-09-23 We, na, , na, , na, , na, , na, , na, , na,
1992-09-22 Tu, 150.500, 1992-09 , 151.900, 1992-10 , 152.200, 1992-12 , 152.800, 1993-02 , 153.00, 1993-04 , 153.300, 1993-06 , 155.00, 1993-08
1992-09-21 Mo, 152.400, 1992-09 , 153.700, 1992-10 , 154.500, 1992-12 , 156.200, 1993-02 , 157.00, 1993-04 , 157.500, 1993-06 , 159.500, 1993-08
1992-09-18 Fr, 151.500, 1992-09 , 152.00, 1992-10 , 153.700, 1992-12 , 153.700, 1993-02 , 156.100, 1993-04 , 155.700, 1993-06 , 157.300, 1993-08
1992-09-17 Th, 155.500, 1992-09 , 156.100, 1992-10 , 157.700, 1992-12 , 157.400, 1993-02 , 158.300, 1993-04 , 160.00, 1993-06 , 161.700, 1993-08
1992-09-16 We, 151.200, 1992-09 , 155.00, 1992-10 , 154.200, 1992-12 , 154.800, 1993-02 , 155.900, 1993-04 , 157.900, 1993-06 , 159.00, 1993-08
1992-09-15 Tu, na, , na, , na, , na, , na, , na, , na,
1992-09-14 Mo, 150.00, 1992-09 , 150.200, 1992-10 , 151.900, 1992-12 , 152.00, 1993-02 , 153.400, 1993-04 , 153.900, 1993-06 , 157.00, 1993-08
1992-09-11 Fr, 148.200, 1992-09 , 149.500, 1992-10 , 149.600, 1992-12 , 150.200, 1993-02 , 151.500, 1993-04 , 152.300, 1993-06 , 154.00, 1993-08
1992-09-10 Th, 148.300, 1992-09 , 148.600, 1992-10 , 149.200, 1992-12 , 149.900, 1993-02 , 150.200, 1993-04 , 152.300, 1993-06 , 153.500, 1993-08
1992-09-09 We, 147.500, 1992-09 , 148.400, 1992-10 , 148.00, 1992-12 , 148.600, 1993-02 , 149.300, 1993-04 , 152.200, 1993-06 , 151.900, 1993-08
1992-09-08 Tu, 147.500, 1992-09 , 148.300, 1992-10 , 149.600, 1992-12 , 150.400, 1993-02 , 150.00, 1993-04 , 151.700, 1993-06 , 153.800, 1993-08
1992-09-07 Mo, 146.500, 1992-09 , 147.300, 1992-10 , 148.500, 1992-12 , 149.200, 1993-02 , 151.00, 1993-04 , 152.400, 1993-06 , 152.00, 1993-08
1992-09-04 Fr, 148.00, 1992-09 , 148.500, 1992-10 , 149.200, 1992-12 , 151.700, 1993-02 , 152.500, 1993-04 , 152.400, 1993-06 , 153.300, 1993-08
1992-09-03 Th, 146.00, 1992-09 , 146.300, 1992-10 , 146.900, 1992-12 , 147.700, 1993-02 , 148.600, 1993-04 , 150.100, 1993-06 , 150.800, 1993-08
1992-09-02 We, 146.00, 1992-09 , 146.900, 1992-10 , 147.400, 1992-12 , 148.400, 1993-02 , 150.00, 1993-04 , 150.500, 1993-06 , 153.400, 1993-08
1992-09-01 Tu, 148.400, 1992-09 , 149.500, 1992-10 , 148.900, 1992-12 , 151.00, 1993-02 , 150.500, 1993-04 , 151.300, 1993-06 , 152.500, 1993-08
1992-08-31 Mo, 146.800, 1992-09 , 147.800, 1992-10 , 147.300, 1992-12 , 148.100, 1993-02 , 148.900, 1993-04 , 151.300, 1993-06 , 151.00, 1993-08
1992-08-28 Fr, 148.800, 1992-09 , 149.100, 1992-10 , 148.600, 1992-12 , 149.600, 1993-02 , 151.800, 1993-04 , 153.00, 1993-06 , 154.600, 1993-08
1992-08-27 Th, 146.200, 1992-08 , 149.400, 1992-09 , 147.900, 1992-10 , 149.400, 1992-12 , 150.00, 1993-02 , 151.600, 1993-04 , 153.00, 1993-06
1992-08-26 We, 146.00, 1992-08 , 146.500, 1992-09 , 147.00, 1992-10 , 149.400, 1992-12 , 149.500, 1993-02 , 149.900, 1993-04 , 152.00, 1993-06
1992-08-25 Tu, 150.00, 1992-08 , 150.00, 1992-09 , 150.400, 1992-10 , 151.00, 1992-12 , 151.500, 1993-02 , 153.00, 1993-04 , 155.500, 1993-06
1992-08-24 Mo, 150.200, 1992-08 , 150.700, 1992-09 , 150.900, 1992-10 , 151.800, 1992-12 , 153.100, 1993-02 , 154.500, 1993-04 , 155.900, 1993-06
1992-08-21 Fr, 153.00, 1992-08 , 152.300, 1992-09 , 152.100, 1992-10 , 153.500, 1992-12 , 154.400, 1993-02 , 156.100, 1993-04 , 158.100, 1993-06
1992-08-20 Th, 152.900, 1992-08 , 153.500, 1992-09 , 153.900, 1992-10 , 156.500, 1992-12 , 157.200, 1993-02 , 157.100, 1993-04 , 158.100, 1993-06
1992-08-19 We, 152.200, 1992-08 , 153.00, 1992-09 , 153.800, 1992-10 , 155.900, 1992-12 , 156.500, 1993-02 , 157.500, 1993-04 , 159.00, 1993-06
1992-08-18 Tu, 151.600, 1992-08 , 153.00, 1992-09 , 153.00, 1992-10 , 154.100, 1992-12 , 155.500, 1993-02 , 156.600, 1993-04 , 158.00, 1993-06
1992-08-17 Mo, 154.500, 1992-08 , 155.00, 1992-09 , 156.00, 1992-10 , 156.00, 1992-12 , 158.900, 1993-02 , 158.500, 1993-04 , 160.800, 1993-06
1992-08-14 Fr, 152.600, 1992-08 , 153.300, 1992-09 , 155.500, 1992-10 , 154.700, 1992-12 , 156.500, 1993-02 , 157.500, 1993-04 , 158.500, 1993-06
1992-08-13 Th, 154.500, 1992-08 , 155.600, 1992-09 , 157.00, 1992-10 , 157.700, 1992-12 , 158.100, 1993-02 , 160.900, 1993-04 , 162.100, 1993-06
1992-08-12 We, 159.600, 1992-08 , 161.00, 1992-09 , 161.500, 1992-10 , 162.800, 1992-12 , 164.00, 1993-02 , 164.600, 1993-04 , 165.500, 1993-06
1992-08-11 Tu, 161.00, 1992-08 , 162.00, 1992-09 , 164.00, 1992-10 , 163.500, 1992-12 , 165.200, 1993-02 , 165.900, 1993-04 , 167.200, 1993-06
1992-08-10 Mo, 161.700, 1992-08 , 162.500, 1992-09 , 163.100, 1992-10 , 164.500, 1992-12 , 165.900, 1993-02 , 167.00, 1993-04 , 168.800, 1993-06
1992-08-07 Fr, 160.400, 1992-08 , 161.00, 1992-09 , 161.300, 1992-10 , 162.300, 1992-12 , 164.200, 1993-02 , 164.900, 1993-04 , 166.100, 1993-06
1992-08-06 Th, 159.00, 1992-08 , 159.700, 1992-09 , 160.300, 1992-10 , 160.500, 1992-12 , 163.500, 1993-02 , 163.200, 1993-04 , 165.800, 1993-06
1992-08-05 We, 159.700, 1992-08 , 159.300, 1992-09 , 159.500, 1992-10 , 161.00, 1992-12 , 162.800, 1993-02 , 164.800, 1993-04 , 164.200, 1993-06
1992-08-04 Tu, 158.100, 1992-08 , 159.600, 1992-09 , 161.300, 1992-10 , 161.00, 1992-12 , 162.500, 1993-02 , 164.00, 1993-04 , 164.900, 1993-06
1992-08-03 Mo, 159.500, 1992-08 , 161.00, 1992-09 , 161.500, 1992-10 , 164.00, 1992-12 , 163.500, 1993-02 , 166.300, 1993-04 , 166.600, 1993-06
1992-07-31 Fr, 161.00, 1992-08 , 162.00, 1992-09 , 162.800, 1992-10 , 162.600, 1992-12 , 164.00, 1993-02 , 165.00, 1993-04 , 167.600, 1993-06
1992-07-30 Th, 161.00, 1992-08 , 161.500, 1992-09 , 161.00, 1992-10 , 162.500, 1992-12 , 163.600, 1993-02 , 166.500, 1993-04 , 167.100, 1993-06
1992-07-29 We, 160.700, 1992-07 , 163.00, 1992-08 , 162.900, 1992-10 , 165.00, 1992-12 , 166.100, 1993-02 , 167.00, 1993-04 , 169.900, 1993-06
1992-07-28 Tu, 161.600, 1992-07 , 161.500, 1992-08 , 165.00, 1992-10 , 164.500, 1992-12 , 166.00, 1993-02 , 167.00, 1993-04 , 168.900, 1993-06
1992-07-27 Mo, 162.700, 1992-07 , 163.00, 1992-08 , 165.800, 1992-10 , 166.00, 1992-12 , 168.500, 1993-02 , 168.100, 1993-04 , 170.00, 1993-06
1992-07-24 Fr, 161.500, 1992-07 , 162.300, 1992-08 , 163.500, 1992-10 , 165.800, 1992-12 , 166.900, 1993-02 , 167.200, 1993-04 , 170.00, 1993-06
1992-07-23 Th, 160.00, 1992-07 , 162.200, 1992-08 , 163.100, 1992-10 , 164.300, 1992-12 , 166.00, 1993-02 , 168.300, 1993-04 , 168.500, 1993-06
1992-07-22 We, 159.00, 1992-07 , 161.400, 1992-08 , 160.900, 1992-10 , 162.100, 1992-12 , 163.00, 1993-02 , 164.500, 1993-04 , 166.500, 1993-06
1992-07-21 Tu, 159.500, 1992-07 , 162.00, 1992-08 , 162.400, 1992-10 , 162.600, 1992-12 , 164.100, 1993-02 , 165.800, 1993-04 , 167.300, 1993-06
1992-07-20 Mo, 159.700, 1992-07 , 160.500, 1992-08 , 163.00, 1992-10 , 162.300, 1992-12 , 164.800, 1993-02 , 166.400, 1993-04 , 167.300, 1993-06
1992-07-17 Fr, 158.00, 1992-07 , 158.800, 1992-08 , 160.500, 1992-10 , 161.500, 1992-12 , 164.100, 1993-02 , 165.200, 1993-04 , 166.00, 1993-06
1992-07-16 Th, 159.500, 1992-07 , 160.900, 1992-08 , 162.500, 1992-10 , 163.00, 1992-12 , 165.00, 1993-02 , 166.200, 1993-04 , 166.800, 1993-06
1992-07-15 We, 158.700, 1992-07 , 159.600, 1992-08 , 162.200, 1992-10 , 163.900, 1992-12 , 164.400, 1993-02 , 166.400, 1993-04 , 167.500, 1993-06
1992-07-14 Tu, 158.500, 1992-07 , 160.00, 1992-08 , 160.100, 1992-10 , 162.100, 1992-12 , 163.500, 1993-02 , 165.200, 1993-04 , 166.400, 1993-06
1992-07-13 Mo, 159.00, 1992-07 , 160.00, 1992-08 , 160.700, 1992-10 , 162.500, 1992-12 , 164.00, 1993-02 , 164.00, 1993-04 , 166.100, 1993-06
1992-07-10 Fr, 159.00, 1992-07 , 160.300, 1992-08 , 161.100, 1992-10 , 162.900, 1992-12 , 163.800, 1993-02 , 166.100, 1993-04 , 168.700, 1993-06
1992-07-09 Th, 154.300, 1992-07 , 156.300, 1992-08 , 160.00, 1992-10 , 160.800, 1992-12 , 160.200, 1993-02 , 163.00, 1993-04 , 163.300, 1993-06
1992-07-08 We, 156.500, 1992-07 , 156.200, 1992-08 , 159.300, 1992-10 , 159.900, 1992-12 , 160.00, 1993-02 , 162.200, 1993-04 , 164.400, 1993-06
1992-07-07 Tu, 162.00, 1992-07 , 162.500, 1992-08 , 163.100, 1992-10 , 164.500, 1992-12 , 166.100, 1993-02 , 168.300, 1993-04 , 169.800, 1993-06
1992-07-06 Mo, 162.00, 1992-07 , 163.100, 1992-08 , 164.500, 1992-10 , 166.700, 1992-12 , 167.100, 1993-02 , 168.600, 1993-04 , 169.800, 1993-06
1992-07-03 Fr, 162.00, 1992-07 , 162.600, 1992-08 , 165.00, 1992-10 , 165.600, 1992-12 , 166.200, 1993-02 , 168.900, 1993-04 , 169.700, 1993-06
1992-07-02 Th, 162.500, 1992-07 , 162.500, 1992-08 , 163.900, 1992-10 , 166.400, 1992-12 , 166.200, 1993-02 , 167.700, 1993-04 , 169.200, 1993-06
1992-07-01 We, 163.400, 1992-07 , 163.400, 1992-08 , 164.600, 1992-10 , 165.500, 1992-12 , 166.900, 1993-02 , 169.00, 1993-04 , 171.00, 1993-06
1992-06-30 Tu, 163.900, 1992-07 , 164.00, 1992-08 , 164.600, 1992-10 , 165.500, 1992-12 , 167.700, 1993-02 , 169.500, 1993-04 , 169.600, 1993-06
1992-06-29 Mo, 160.400, 1992-07 , 162.500, 1992-08 , 165.100, 1992-10 , 164.800, 1992-12 , 165.700, 1993-02 , 167.00, 1993-04 , 170.300, 1993-06
1992-06-26 Fr, 160.100, 1992-06 , 161.600, 1992-07 , 164.400, 1992-08 , 166.500, 1992-10 , 167.800, 1992-12 , 168.00, 1993-02 , 169.500, 1993-04
1992-06-25 Th, 162.600, 1992-06 , 164.00, 1992-07 , 164.600, 1992-08 , 168.00, 1992-10 , 169.400, 1992-12 , 170.00, 1993-02 , 172.400, 1993-04
1992-06-24 We, 163.600, 1992-06 , 165.00, 1992-07 , 165.500, 1992-08 , 169.00, 1992-10 , 170.00, 1992-12 , 170.500, 1993-02 , 173.400, 1993-04
1992-06-23 Tu, 163.600, 1992-06 , 165.00, 1992-07 , 165.900, 1992-08 , 168.600, 1992-10 , 170.300, 1992-12 , 171.600, 1993-02 , 173.500, 1993-04
1992-06-22 Mo, 165.600, 1992-06 , 165.600, 1992-07 , 166.100, 1992-08 , 168.700, 1992-10 , 170.500, 1992-12 , 171.700, 1993-02 , 173.100, 1993-04
1992-06-19 Fr, 165.800, 1992-06 , 167.00, 1992-07 , 167.800, 1992-08 , 170.00, 1992-10 , 171.900, 1992-12 , 172.00, 1993-02 , 173.900, 1993-04
1992-06-18 Th, 165.800, 1992-06 , 167.00, 1992-07 , 168.300, 1992-08 , 169.400, 1992-10 , 171.00, 1992-12 , 172.100, 1993-02 , 175.200, 1993-04
1992-06-17 We, 165.200, 1992-06 , 167.00, 1992-07 , 168.400, 1992-08 , 169.200, 1992-10 , 170.100, 1992-12 , 172.500, 1993-02 , 173.200, 1993-04
1992-06-16 Tu, 166.500, 1992-06 , 167.00, 1992-07 , 168.100, 1992-08 , 170.400, 1992-10 , 171.600, 1992-12 , 174.200, 1993-02 , 175.400, 1993-04
1992-06-15 Mo, 166.400, 1992-06 , 167.00, 1992-07 , 168.200, 1992-08 , 170.900, 1992-10 , 171.00, 1992-12 , 174.100, 1993-02 , 176.200, 1993-04
1992-06-12 Fr, 165.300, 1992-06 , 166.500, 1992-07 , 168.00, 1992-08 , 168.600, 1992-10 , 171.100, 1992-12 , 172.500, 1993-02 , 174.900, 1993-04
1992-06-11 Th, 164.500, 1992-06 , 166.200, 1992-07 , 166.800, 1992-08 , 169.300, 1992-10 , 171.00, 1992-12 , 170.900, 1993-02 , 172.800, 1993-04
1992-06-10 We, 164.100, 1992-06 , 165.600, 1992-07 , 167.400, 1992-08 , 167.400, 1992-10 , 169.900, 1992-12 , 171.500, 1993-02 , 173.500, 1993-04
1992-06-09 Tu, 163.600, 1992-06 , 164.500, 1992-07 , 165.700, 1992-08 , 168.00, 1992-10 , 170.400, 1992-12 , 169.900, 1993-02 , 172.600, 1993-04
1992-06-08 Mo, 164.100, 1992-06 , 165.100, 1992-07 , 165.500, 1992-08 , 168.400, 1992-10 , 170.500, 1992-12 , 170.700, 1993-02 , 173.300, 1993-04
1992-06-05 Fr, 165.300, 1992-06 , 166.900, 1992-07 , 167.900, 1992-08 , 170.00, 1992-10 , 170.900, 1992-12 , 172.600, 1993-02 , 173.600, 1993-04
1992-06-04 Th, 165.100, 1992-06 , 166.500, 1992-07 , 167.00, 1992-08 , 168.700, 1992-10 , 170.900, 1992-12 , 172.200, 1993-02 , 173.700, 1993-04
1992-06-03 We, 165.200, 1992-06 , 166.500, 1992-07 , 169.00, 1992-08 , 169.900, 1992-10 , 170.100, 1992-12 , 172.00, 1993-02 , 172.400, 1993-04
1992-06-02 Tu, 165.00, 1992-06 , 166.00, 1992-07 , 167.900, 1992-08 , 167.400, 1992-10 , 168.900, 1992-12 , 171.500, 1993-02 , 171.600, 1993-04
1992-06-01 Mo, 162.500, 1992-06 , 163.400, 1992-07 , 165.500, 1992-08 , 168.00, 1992-10 , 168.00, 1992-12 , 169.00, 1993-02 , 170.00, 1993-04
1992-05-29 Fr, 165.600, 1992-06 , 167.200, 1992-07 , 167.600, 1992-08 , 171.500, 1992-10 , 171.800, 1992-12 , 173.700, 1993-02 , 174.100, 1993-04
1992-05-28 Th, 168.300, 1992-06 , 171.600, 1992-07 , 172.900, 1992-08 , 174.200, 1992-10 , 175.200, 1992-12 , 176.600, 1993-02 , 176.900, 1993-04
1992-05-27 We, 167.200, 1992-05 , 170.500, 1992-06 , 172.900, 1992-08 , 174.500, 1992-10 , 175.800, 1992-12 , 177.500, 1993-02 , 178.200, 1993-04
1992-05-26 Tu, 167.200, 1992-05 , 169.700, 1992-06 , 171.900, 1992-08 , 173.00, 1992-10 , 174.600, 1992-12 , 175.900, 1993-02 , 177.300, 1993-04
1992-05-25 Mo, 166.600, 1992-05 , 169.300, 1992-06 , 171.700, 1992-08 , 173.00, 1992-10 , 174.100, 1992-12 , 175.400, 1993-02 , 176.00, 1993-04
1992-05-22 Fr, 169.00, 1992-05 , 169.500, 1992-06 , 170.700, 1992-08 , 173.900, 1992-10 , 174.200, 1992-12 , 175.400, 1993-02 , 176.00, 1993-04
1992-05-21 Th, 170.300, 1992-05 , 170.500, 1992-06 , 170.500, 1992-08 , 172.200, 1992-10 , 174.700, 1992-12 , 175.400, 1993-02 , 176.900, 1993-04
1992-05-20 We, 168.600, 1992-05 , 169.600, 1992-06 , 171.800, 1992-08 , 173.100, 1992-10 , 174.500, 1992-12 , 175.300, 1993-02 , 175.00, 1993-04
1992-05-19 Tu, 168.800, 1992-05 , 170.00, 1992-06 , 172.00, 1992-08 , 172.100, 1992-10 , 174.500, 1992-12 , 174.700, 1993-02 , 175.700, 1993-04
1992-05-18 Mo, 169.700, 1992-05 , 170.400, 1992-06 , 172.700, 1992-08 , 174.100, 1992-10 , 174.00, 1992-12 , 177.300, 1993-02 , 177.100, 1993-04
1992-05-15 Fr, 170.400, 1992-05 , 172.00, 1992-06 , 173.200, 1992-08 , 175.200, 1992-10 , 175.800, 1992-12 , 178.400, 1993-02 , 179.300, 1993-04
1992-05-14 Th, 168.00, 1992-05 , 171.400, 1992-06 , 172.100, 1992-08 , 174.500, 1992-10 , 175.00, 1992-12 , 177.400, 1993-02 , 176.600, 1993-04
1992-05-13 We, 168.00, 1992-05 , 171.900, 1992-06 , 173.00, 1992-08 , 175.300, 1992-10 , 176.00, 1992-12 , 177.800, 1993-02 , 179.100, 1993-04
1992-05-12 Tu, 171.00, 1992-05 , 174.100, 1992-06 , 176.00, 1992-08 , 175.200, 1992-10 , 179.00, 1992-12 , 179.100, 1993-02 , 180.900, 1993-04
1992-05-11 Mo, 171.400, 1992-05 , 173.300, 1992-06 , 174.900, 1992-08 , 177.100, 1992-10 , 177.500, 1992-12 , 178.100, 1993-02 , 179.800, 1993-04
1992-05-08 Fr, 170.800, 1992-05 , 172.300, 1992-06 , 172.500, 1992-08 , 175.00, 1992-10 , 175.900, 1992-12 , 176.700, 1993-02 , 177.700, 1993-04
1992-05-07 Th, 169.500, 1992-05 , 172.500, 1992-06 , 172.500, 1992-08 , 173.500, 1992-10 , 175.800, 1992-12 , 176.700, 1993-02 , 178.00, 1993-04
1992-05-06 We, 169.00, 1992-05 , 171.300, 1992-06 , 173.00, 1992-08 , 174.500, 1992-10 , 177.500, 1992-12 , 177.400, 1993-02 , 179.500, 1993-04
1992-05-05 Tu, na, , na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na, , na,
1992-05-01 Fr, 167.200, 1992-05 , 168.600, 1992-06 , 170.600, 1992-08 , 173.500, 1992-10 , 173.400, 1992-12 , 176.200, 1993-02 , 178.00, 1993-04
1992-04-30 Th, 167.700, 1992-05 , 168.300, 1992-06 , 170.300, 1992-08 , 172.300, 1992-10 , 174.00, 1992-12 , 176.500, 1993-02 , 176.900, 1993-04
1992-04-29 We, na, , na, , na, , na, , na, , na, , na,
1992-04-28 Tu, 168.900, 1992-05 , 168.600, 1992-06 , 171.300, 1992-08 , 173.500, 1992-10 , 174.00, 1992-12 , 175.900, 1993-02 , 176.500, 1993-04
1992-04-27 Mo, 169.900, 1992-04 , 171.700, 1992-05 , 172.00, 1992-06 , 173.200, 1992-08 , 175.500, 1992-10 , 175.600, 1992-12 , 177.500, 1993-02
1992-04-24 Fr, 170.100, 1992-04 , 172.00, 1992-05 , 174.200, 1992-06 , 174.00, 1992-08 , 177.400, 1992-10 , 177.600, 1992-12 , 178.500, 1993-02
1992-04-23 Th, 170.600, 1992-04 , 172.00, 1992-05 , 173.900, 1992-06 , 174.00, 1992-08 , 175.500, 1992-10 , 177.400, 1992-12 , 179.100, 1993-02
1992-04-22 We, 171.00, 1992-04 , 171.500, 1992-05 , 173.300, 1992-06 , 174.300, 1992-08 , 176.00, 1992-10 , 177.900, 1992-12 , 178.600, 1993-02
1992-04-21 Tu, 169.400, 1992-04 , 171.500, 1992-05 , 173.00, 1992-06 , 174.100, 1992-08 , 175.900, 1992-10 , 177.500, 1992-12 , 177.400, 1993-02
1992-04-20 Mo, 170.500, 1992-04 , 172.100, 1992-05 , 173.00, 1992-06 , 175.600, 1992-08 , 177.200, 1992-10 , 177.800, 1992-12 , 178.00, 1993-02
1992-04-17 Fr, 170.400, 1992-04 , 172.100, 1992-05 , 172.500, 1992-06 , 174.800, 1992-08 , 175.800, 1992-10 , 176.500, 1992-12 , 177.400, 1993-02
1992-04-16 Th, 171.200, 1992-04 , 173.00, 1992-05 , 174.00, 1992-06 , 176.00, 1992-08 , 176.200, 1992-10 , 176.00, 1992-12 , 177.100, 1993-02
1992-04-15 We, 174.00, 1992-04 , 174.600, 1992-05 , 175.00, 1992-06 , 178.900, 1992-08 , 179.100, 1992-10 , 179.400, 1992-12 , 180.900, 1993-02
1992-04-14 Tu, 173.500, 1992-04 , 174.600, 1992-05 , 175.500, 1992-06 , 178.00, 1992-08 , 179.900, 1992-10 , 181.00, 1992-12 , 181.800, 1993-02
1992-04-13 Mo, 174.400, 1992-04 , 175.00, 1992-05 , 175.600, 1992-06 , 176.700, 1992-08 , 179.500, 1992-10 , 179.00, 1992-12 , 180.600, 1993-02
1992-04-10 Fr, 173.100, 1992-04 , 173.500, 1992-05 , 174.200, 1992-06 , 177.00, 1992-08 , 177.600, 1992-10 , 177.700, 1992-12 , 180.800, 1993-02
1992-04-09 Th, 172.600, 1992-04 , 173.500, 1992-05 , 175.200, 1992-06 , 174.800, 1992-08 , 177.00, 1992-10 , 177.600, 1992-12 , 179.200, 1993-02
1992-04-08 We, 173.400, 1992-04 , 173.500, 1992-05 , 174.100, 1992-06 , 175.500, 1992-08 , 176.900, 1992-10 , 177.900, 1992-12 , 179.200, 1993-02
1992-04-07 Tu, 174.100, 1992-04 , 175.200, 1992-05 , 175.500, 1992-06 , 178.00, 1992-08 , 178.500, 1992-10 , 179.300, 1992-12 , 181.200, 1993-02
1992-04-06 Mo, 174.00, 1992-04 , 175.700, 1992-05 , 177.300, 1992-06 , 177.500, 1992-08 , 179.00, 1992-10 , 179.900, 1992-12 , 180.100, 1993-02
1992-04-03 Fr, 175.300, 1992-04 , 176.00, 1992-05 , 176.900, 1992-06 , 178.500, 1992-08 , 179.00, 1992-10 , 180.400, 1992-12 , 181.500, 1993-02
1992-04-02 Th, 174.900, 1992-04 , 177.800, 1992-05 , 179.00, 1992-06 , 177.800, 1992-08 , 182.00, 1992-10 , 181.400, 1992-12 , 183.900, 1993-02
1992-04-01 We, 176.400, 1992-04 , 176.00, 1992-05 , 177.00, 1992-06 , 178.500, 1992-08 , 181.600, 1992-10 , 181.400, 1992-12 , 183.500, 1993-02
1992-03-31 Tu, 173.400, 1992-04 , 175.600, 1992-05 , 176.900, 1992-06 , 176.600, 1992-08 , 180.300, 1992-10 , 180.900, 1992-12 , 183.200, 1993-02
1992-03-30 Mo, 174.500, 1992-04 , 176.00, 1992-05 , 176.600, 1992-06 , 178.00, 1992-08 , 179.400, 1992-10 , 180.200, 1992-12 , 183.500, 1993-02
1992-03-27 Fr, 171.800, 1992-03 , 175.00, 1992-04 , 175.400, 1992-06 , 178.900, 1992-08 , 179.00, 1992-10 , 180.00, 1992-12 , 183.300, 1993-02
1992-03-26 Th, 172.400, 1992-03 , 173.800, 1992-04 , 175.600, 1992-06 , 178.400, 1992-08 , 176.900, 1992-10 , 179.500, 1992-12 , 184.100, 1993-02
1992-03-25 We, 171.700, 1992-03 , 173.700, 1992-04 , 175.900, 1992-06 , 178.400, 1992-08 , 179.400, 1992-10 , 180.500, 1992-12 , 184.00, 1993-02
1992-03-24 Tu, 170.300, 1992-03 , 173.100, 1992-04 , 174.800, 1992-06 , 176.700, 1992-08 , 179.100, 1992-10 , 179.900, 1992-12 , 182.900, 1993-02
1992-03-23 Mo, 170.700, 1992-03 , 173.900, 1992-04 , 175.600, 1992-06 , 177.900, 1992-08 , 178.700, 1992-10 , 180.00, 1992-12 , 182.300, 1993-02
1992-03-20 Fr, na, , na, , na, , na, , na, , na, , na,
1992-03-19 Th, 168.500, 1992-03 , 169.200, 1992-04 , 171.100, 1992-06 , 175.400, 1992-08 , 175.400, 1992-10 , 178.500, 1992-12 , 177.00, 1993-02
1992-03-18 We, 173.500, 1992-03 , 173.00, 1992-04 , 172.800, 1992-06 , 176.00, 1992-08 , 177.00, 1992-10 , 179.400, 1992-12 , 179.100, 1993-02
1992-03-17 Tu, 171.500, 1992-03 , 171.800, 1992-04 , 174.900, 1992-06 , 176.500, 1992-08 , 178.500, 1992-10 , 179.00, 1992-12 , 179.300, 1993-02
1992-03-16 Mo, 173.900, 1992-03 , 176.00, 1992-04 , 176.900, 1992-06 , 179.00, 1992-08 , 180.00, 1992-10 , 180.900, 1992-12 , 182.200, 1993-02
1992-03-13 Fr, 174.500, 1992-03 , 175.500, 1992-04 , 176.700, 1992-06 , 178.00, 1992-08 , 179.800, 1992-10 , 180.500, 1992-12 , 183.600, 1993-02
1992-03-12 Th, 175.800, 1992-03 , 178.00, 1992-04 , 177.700, 1992-06 , 181.00, 1992-08 , 180.100, 1992-10 , 181.00, 1992-12 , 183.300, 1993-02
1992-03-11 We, 174.00, 1992-03 , 178.300, 1992-04 , 177.500, 1992-06 , 181.00, 1992-08 , 180.400, 1992-10 , 182.900, 1992-12 , 183.700, 1993-02
1992-03-10 Tu, 174.00, 1992-03 , 176.00, 1992-04 , 177.00, 1992-06 , 179.900, 1992-08 , 179.800, 1992-10 , 179.900, 1992-12 , 181.900, 1993-02
1992-03-09 Mo, 173.800, 1992-03 , 174.100, 1992-04 , 177.00, 1992-06 , 179.700, 1992-08 , 179.500, 1992-10 , 179.500, 1992-12 , 182.200, 1993-02
1992-03-06 Fr, 173.400, 1992-03 , 173.600, 1992-04 , 176.00, 1992-06 , 179.500, 1992-08 , 180.00, 1992-10 , 180.700, 1992-12 , 181.200, 1993-02
1992-03-05 Th, 172.700, 1992-03 , 173.800, 1992-04 , 176.300, 1992-06 , 178.800, 1992-08 , 180.00, 1992-10 , 181.00, 1992-12 , 182.900, 1993-02
1992-03-04 We, 172.00, 1992-03 , 173.500, 1992-04 , 174.00, 1992-06 , 176.800, 1992-08 , 177.500, 1992-10 , 178.600, 1992-12 , 180.00, 1993-02
1992-03-03 Tu, 170.200, 1992-03 , 172.00, 1992-04 , 174.00, 1992-06 , 175.400, 1992-08 , 177.500, 1992-10 , 176.900, 1992-12 , 178.200, 1993-02
1992-03-02 Mo, 169.600, 1992-03 , 170.100, 1992-04 , 173.800, 1992-06 , 174.100, 1992-08 , 175.600, 1992-10 , 178.300, 1992-12 , 177.800, 1993-02
1992-02-28 Fr, 168.700, 1992-03 , 170.00, 1992-04 , 173.400, 1992-06 , 171.400, 1992-08 , 174.400, 1992-10 , 176.400, 1992-12 , 177.00, 1993-02
1992-02-27 Th, 167.400, 1992-03 , 169.300, 1992-04 , 172.200, 1992-06 , 173.200, 1992-08 , 173.00, 1992-10 , 175.900, 1992-12 , 176.200, 1993-02
1992-02-26 We, 165.00, 1992-02 , 167.400, 1992-03 , 168.600, 1992-04 , 171.00, 1992-06 , 172.700, 1992-08 , 172.00, 1992-10 , 175.500, 1992-12
1992-02-25 Tu, 165.800, 1992-02 , 167.700, 1992-03 , 171.00, 1992-04 , 170.00, 1992-06 , 172.500, 1992-08 , 174.00, 1992-10 , 176.00, 1992-12
1992-02-24 Mo, 168.00, 1992-02 , 167.800, 1992-03 , 168.100, 1992-04 , 169.100, 1992-06 , 171.00, 1992-08 , 174.500, 1992-10 , 174.400, 1992-12
1992-02-21 Fr, 168.00, 1992-02 , 168.00, 1992-03 , 168.700, 1992-04 , 170.400, 1992-06 , 172.00, 1992-08 , 173.100, 1992-10 , 174.300, 1992-12
1992-02-20 Th, 166.100, 1992-02 , 165.100, 1992-03 , 165.300, 1992-04 , 168.800, 1992-06 , 170.500, 1992-08 , 172.700, 1992-10 , 173.900, 1992-12
1992-02-19 We, 165.700, 1992-02 , 165.700, 1992-03 , 165.700, 1992-04 , 169.400, 1992-06 , 170.00, 1992-08 , 171.500, 1992-10 , 173.400, 1992-12
1992-02-18 Tu, 168.00, 1992-02 , 167.500, 1992-03 , 167.700, 1992-04 , 172.00, 1992-06 , 173.700, 1992-08 , 174.500, 1992-10 , 175.00, 1992-12
1992-02-17 Mo, 167.800, 1992-02 , 168.500, 1992-03 , 169.300, 1992-04 , 171.400, 1992-06 , 173.100, 1992-08 , 173.100, 1992-10 , 176.400, 1992-12
1992-02-14 Fr, 169.00, 1992-02 , 171.600, 1992-03 , 173.400, 1992-04 , 173.600, 1992-06 , 174.900, 1992-08 , 175.600, 1992-10 , 177.800, 1992-12
1992-02-13 Th, 168.900, 1992-02 , 171.300, 1992-03 , 173.00, 1992-04 , 174.400, 1992-06 , 174.500, 1992-08 , 177.500, 1992-10 , 178.200, 1992-12
1992-02-12 We, 168.100, 1992-02 , 169.400, 1992-03 , 169.300, 1992-04 , 172.500, 1992-06 , 173.500, 1992-08 , 174.500, 1992-10 , 175.700, 1992-12
1992-02-11 Tu, na, , na, , na, , na, , na, , na, , na,
1992-02-10 Mo, 166.700, 1992-02 , 166.100, 1992-03 , 166.00, 1992-04 , 167.700, 1992-06 , 171.600, 1992-08 , 171.900, 1992-10 , 175.200, 1992-12
1992-02-07 Fr, 166.900, 1992-02 , 167.600, 1992-03 , 167.900, 1992-04 , 169.300, 1992-06 , 172.100, 1992-08 , 174.900, 1992-10 , 175.200, 1992-12
1992-02-06 Th, 166.500, 1992-02 , 167.100, 1992-03 , 167.700, 1992-04 , 169.500, 1992-06 , 171.900, 1992-08 , 172.00, 1992-10 , 174.200, 1992-12
1992-02-05 We, 166.00, 1992-02 , 167.500, 1992-03 , 167.500, 1992-04 , 169.500, 1992-06 , 171.600, 1992-08 , 172.900, 1992-10 , 174.300, 1992-12
1992-02-04 Tu, 168.100, 1992-02 , 167.00, 1992-03 , 169.500, 1992-04 , 171.00, 1992-06 , 173.300, 1992-08 , 174.200, 1992-10 , 175.700, 1992-12
1992-02-03 Mo, 168.100, 1992-02 , 168.00, 1992-03 , 168.200, 1992-04 , 169.800, 1992-06 , 173.300, 1992-08 , 173.400, 1992-10 , 176.200, 1992-12
1992-01-31 Fr, 167.200, 1992-02 , 166.400, 1992-03 , 168.800, 1992-04 , 168.300, 1992-06 , 171.500, 1992-08 , 172.100, 1992-10 , 174.400, 1992-12
1992-01-30 Th, 169.700, 1992-02 , 168.500, 1992-03 , 169.500, 1992-04 , 171.500, 1992-06 , 172.600, 1992-08 , 175.700, 1992-10 , 176.500, 1992-12
1992-01-29 We, 164.300, 1992-01 , 165.700, 1992-02 , 164.900, 1992-04 , 169.00, 1992-06 , 168.400, 1992-08 , 171.500, 1992-10 , 172.500, 1992-12
1992-01-28 Tu, 164.300, 1992-01 , 166.00, 1992-02 , 166.500, 1992-04 , 171.00, 1992-06 , 169.400, 1992-08 , 172.500, 1992-10 , 174.400, 1992-12
1992-01-27 Mo, 163.700, 1992-01 , 164.00, 1992-02 , 165.600, 1992-04 , 169.200, 1992-06 , 169.100, 1992-08 , 170.00, 1992-10 , 172.500, 1992-12
1992-01-24 Fr, 165.500, 1992-01 , 166.800, 1992-02 , 168.700, 1992-04 , 169.800, 1992-06 , 170.400, 1992-08 , 171.700, 1992-10 , 174.500, 1992-12
1992-01-23 Th, 167.00, 1992-01 , 168.900, 1992-02 , 170.200, 1992-04 , 171.00, 1992-06 , 173.500, 1992-08 , 173.00, 1992-10 , 177.400, 1992-12
1992-01-22 We, 165.900, 1992-01 , 166.100, 1992-02 , 168.100, 1992-04 , 170.100, 1992-06 , 170.500, 1992-08 , 172.900, 1992-10 , 173.200, 1992-12
1992-01-21 Tu, 166.500, 1992-01 , 168.00, 1992-02 , 169.600, 1992-04 , 169.900, 1992-06 , 170.800, 1992-08 , 173.300, 1992-10 , 174.100, 1992-12
1992-01-20 Mo, 166.100, 1992-01 , 166.400, 1992-02 , 168.200, 1992-04 , 169.800, 1992-06 , 170.800, 1992-08 , 172.500, 1992-10 , 175.00, 1992-12
1992-01-17 Fr, 173.300, 1992-01 , 174.00, 1992-02 , 174.200, 1992-04 , 176.500, 1992-06 , 177.900, 1992-08 , 178.400, 1992-10 , 181.500, 1992-12
1992-01-16 Th, 166.900, 1992-01 , 169.500, 1992-02 , 169.00, 1992-04 , 173.200, 1992-06 , 174.00, 1992-08 , 173.700, 1992-10 , 175.700, 1992-12
1992-01-15 We, na, , na, , na, , na, , na, , na, , na,
1992-01-14 Tu, 162.500, 1992-01 , 163.700, 1992-02 , 165.700, 1992-04 , 167.00, 1992-06 , 168.00, 1992-08 , 168.100, 1992-10 , 170.500, 1992-12
1992-01-13 Mo, 163.00, 1992-01 , 163.700, 1992-02 , 166.00, 1992-04 , 166.900, 1992-06 , 169.400, 1992-08 , 170.500, 1992-10 , 170.00, 1992-12
1992-01-10 Fr, 163.600, 1992-01 , 164.800, 1992-02 , 166.00, 1992-04 , 167.300, 1992-06 , 169.800, 1992-08 , 171.300, 1992-10 , 171.300, 1992-12
1992-01-09 Th, 155.900, 1992-01 , 156.700, 1992-02 , 160.00, 1992-04 , 158.800, 1992-06 , 161.200, 1992-08 , 164.500, 1992-10 , 164.900, 1992-12
1992-01-08 We, 154.500, 1992-01 , 155.700, 1992-02 , 158.00, 1992-04 , 158.100, 1992-06 , 160.600, 1992-08 , 164.500, 1992-10 , 163.700, 1992-12
1992-01-07 Tu, 153.900, 1992-01 , 155.900, 1992-02 , 156.100, 1992-04 , 157.500, 1992-06 , 159.600, 1992-08 , 163.600, 1992-10 , 163.800, 1992-12
1992-01-06 Mo, 155.500, 1992-01 , 156.500, 1992-02 , 157.900, 1992-04 , 159.100, 1992-06 , 161.500, 1992-08 , 163.600, 1992-10 , 163.500, 1992-12
|